{"connect":{"statusCode":200,"response":{"id":"","name":"Binance US","private":false,"enableRateLimit":true,"countries":["US"],"rateLimit":500,"has":{"loadMarkets":"true","cancelAllOrders":"true","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"true","fetchClosedOrders":"emulated","fetchCurrencies":"false","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"true","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"true","fetchTrades":"true","fetchTradingFee":"true","fetchTradingFees":"true","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/65177307-217b7c80-da5f-11e9-876e-0b748ba0a358.jpg","api":{"wapi":"https://api.binance.us/wapi/v3","sapi":"https://api.binance.com/sapi/v1","fapiPublic":"https://fapi.binance.com/fapi/v1","fapiPrivate":"https://fapi.binance.com/fapi/v1","public":"https://api.binance.us/api/v1","private":"https://api.binance.us/api/v3","v3":"https://api.binance.us/api/v3","v1":"https://api.binance.us/api/v1","web":"https://www.binance.us"},"www":"https://www.binance.us","doc":"https://github.com/binance-us/binance-official-api-docs","fees":"https://www.binance.us/en/fee/schedule","test":{"fapiPublic":"https://testnet.binancefuture.com/fapi/v1","fapiPrivate":"https://testnet.binancefuture.com/fapi/v1","public":"https://testnet.binance.vision/api/v3","private":"https://testnet.binance.vision/api/v3","v3":"https://testnet.binance.vision/api/v3","v1":"https://testnet.binance.vision/api/v1"},"referral":"https://www.binance.us/?ref=35005074","api_management":"https://www.binance.com/en/usercenter/settings/api-management"}}},"markets":{"statusCode":200,"response":[{"id":"BTCUSD","symbol":"BTC/USD","base":"BTC","quote":"USD","info":{"symbol":"BTCUSD","status":"TRADING","baseAsset":"BTC","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0100","maxPrice":"100000.0000","tickSize":"0.0100"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00000100","maxQty":"9000.00000000","stepSize":"0.00000100"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"3200.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.000001,"max":9000},"price":{"min":0.01,"max":100000},"cost":{"min":10}},"precision":{"amount":6,"price":2}},{"id":"ETHUSD","symbol":"ETH/USD","base":"ETH","quote":"USD","info":{"symbol":"ETHUSD","status":"TRADING","baseAsset":"ETH","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0100","maxPrice":"100000.0000","tickSize":"0.0100"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"9000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"50000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":9000},"price":{"min":0.01,"max":100000},"cost":{"min":10}},"precision":{"amount":5,"price":2}},{"id":"XRPUSD","symbol":"XRP/USD","base":"XRP","quote":"USD","info":{"symbol":"XRPUSD","status":"TRADING","baseAsset":"XRP","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"100000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"21663000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.0001,"max":100000},"cost":{"min":10}},"precision":{"amount":1,"price":4}},{"id":"BCHUSD","symbol":"BCH/USD","base":"BCH","quote":"USD","info":{"symbol":"BCHUSD","status":"TRADING","baseAsset":"BCH","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0100","maxPrice":"100000.0000","tickSize":"0.0100"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"9000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"22000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":9000},"price":{"min":0.01,"max":100000},"cost":{"min":10}},"precision":{"amount":5,"price":2}},{"id":"LTCUSD","symbol":"LTC/USD","base":"LTC","quote":"USD","info":{"symbol":"LTCUSD","status":"TRADING","baseAsset":"LTC","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0100","maxPrice":"100000.0000","tickSize":"0.0100"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"9000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"55000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":9000},"price":{"min":0.01,"max":100000},"cost":{"min":10}},"precision":{"amount":5,"price":2}},{"id":"USDTUSD","symbol":"USDT/USD","base":"USDT","quote":"USD","info":{"symbol":"USDTUSD","status":"TRADING","baseAsset":"USDT","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"100000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"1000000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":100000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"BTCUSDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"symbol":"BTCUSDT","status":"TRADING","baseAsset":"BTC","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01000000","maxPrice":"100000.00000000","tickSize":"0.01000000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00000100","maxQty":"9000.00000000","stepSize":"0.00000100"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"3200.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.000001,"max":9000},"price":{"min":0.01,"max":100000},"cost":{"min":10}},"precision":{"amount":6,"price":2}},{"id":"ETHUSDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"symbol":"ETHUSDT","status":"TRADING","baseAsset":"ETH","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01000000","maxPrice":"100000.00000000","tickSize":"0.01000000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"9000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"50000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":9000},"price":{"min":0.01,"max":100000},"cost":{"min":10}},"precision":{"amount":5,"price":2}},{"id":"XRPUSDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"symbol":"XRPUSDT","status":"TRADING","baseAsset":"XRP","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00001000","maxPrice":"100000.00000000","tickSize":"0.00001000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"21663000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.00001,"max":100000},"cost":{"min":10}},"precision":{"amount":1,"price":5}},{"id":"BCHUSDT","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"symbol":"BCHUSDT","status":"TRADING","baseAsset":"BCH","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01000000","maxPrice":"100000.00000000","tickSize":"0.01000000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"9000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"22000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":9000},"price":{"min":0.01,"max":100000},"cost":{"min":10}},"precision":{"amount":5,"price":2}},{"id":"LTCUSDT","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"symbol":"LTCUSDT","status":"TRADING","baseAsset":"LTC","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01000000","maxPrice":"100000.00000000","tickSize":"0.01000000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"9000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"55000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":9000},"price":{"min":0.01,"max":100000},"cost":{"min":10}},"precision":{"amount":5,"price":2}},{"id":"BNBUSD","symbol":"BNB/USD","base":"BNB","quote":"USD","info":{"symbol":"BNBUSD","status":"TRADING","baseAsset":"BNB","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"100000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"1000000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":100000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"BNBUSDT","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":{"symbol":"BNBUSDT","status":"TRADING","baseAsset":"BNB","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00010000","maxPrice":"100000.00000000","tickSize":"0.00010000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"1000000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":100000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"ETHBTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"symbol":"ETHBTC","status":"TRADING","baseAsset":"ETH","baseAssetPrecision":8,"quoteAsset":"BTC","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00000100","maxPrice":"100000.00000000","tickSize":"0.00000100"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00100000","maxQty":"100000.00000000","stepSize":"0.00100000"},{"filterType":"MIN_NOTIONAL","minNotional":"0.00010000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"63100.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.001,"max":100000},"price":{"min":0.000001,"max":100000},"cost":{"min":0.0001}},"precision":{"amount":3,"price":6}},{"id":"XRPBTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"symbol":"XRPBTC","status":"TRADING","baseAsset":"XRP","baseAssetPrecision":8,"quoteAsset":"BTC","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00000001","maxPrice":"1000.00000000","tickSize":"0.00000001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"1.00000000","maxQty":"90000000.00000000","stepSize":"1.00000000"},{"filterType":"MIN_NOTIONAL","minNotional":"0.00010000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"42853300.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":1,"max":90000000},"price":{"min":1e-8,"max":1000},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"BNBBTC","symbol":"BNB/BTC","base":"BNB","quote":"BTC","info":{"symbol":"BNBBTC","status":"TRADING","baseAsset":"BNB","baseAssetPrecision":8,"quoteAsset":"BTC","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00000010","maxPrice":"100000.00000000","tickSize":"0.00000010"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"100000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"0.00010000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"1769700.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-7,"max":100000},"cost":{"min":0.0001}},"precision":{"amount":2,"price":7}},{"id":"LTCBTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"symbol":"LTCBTC","status":"TRADING","baseAsset":"LTC","baseAssetPrecision":8,"quoteAsset":"BTC","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00000100","maxPrice":"100000.00000000","tickSize":"0.00000100"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"100000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"0.00010000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"72500.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001,"max":100000},"cost":{"min":0.0001}},"precision":{"amount":2,"price":6}},{"id":"BCHBTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"symbol":"BCHBTC","status":"TRADING","baseAsset":"BCH","baseAssetPrecision":8,"quoteAsset":"BTC","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00000100","maxPrice":"1000.00000000","tickSize":"0.00000100"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00100000","maxQty":"10000000.00000000","stepSize":"0.00100000"},{"filterType":"MIN_NOTIONAL","minNotional":"0.00010000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"31000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.001,"max":10000000},"price":{"min":0.000001,"max":1000},"cost":{"min":0.0001}},"precision":{"amount":3,"price":6}},{"id":"ADAUSD","symbol":"ADA/USD","base":"ADA","quote":"USD","info":{"symbol":"ADAUSD","status":"TRADING","baseAsset":"ADA","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"44681800.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":4}},{"id":"BATUSD","symbol":"BAT/USD","base":"BAT","quote":"USD","info":{"symbol":"BATUSD","status":"TRADING","baseAsset":"BAT","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"2120100.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"ETCUSD","symbol":"ETC/USD","base":"ETC","quote":"USD","info":{"symbol":"ETCUSD","status":"TRADING","baseAsset":"ETC","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"159700.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"XLMUSD","symbol":"XLM/USD","base":"XLM","quote":"USD","info":{"symbol":"XLMUSD","status":"TRADING","baseAsset":"XLM","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"11819800.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":4}},{"id":"ZRXUSD","symbol":"ZRX/USD","base":"ZRX","quote":"USD","info":{"symbol":"ZRXUSD","status":"TRADING","baseAsset":"ZRX","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"412400.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"ADAUSDT","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"symbol":"ADAUSDT","status":"TRADING","baseAsset":"ADA","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00001000","maxPrice":"1000.00000000","tickSize":"0.00001000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"44681800.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.00001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":5}},{"id":"BATUSDT","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"symbol":"BATUSDT","status":"TRADING","baseAsset":"BAT","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00010000","maxPrice":"1000.00000000","tickSize":"0.00010000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"2120100.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"ETCUSDT","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"symbol":"ETCUSDT","status":"TRADING","baseAsset":"ETC","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00010000","maxPrice":"1000.00000000","tickSize":"0.00010000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"159700.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"XLMUSDT","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"symbol":"XLMUSDT","status":"TRADING","baseAsset":"XLM","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00001000","maxPrice":"1000.00000000","tickSize":"0.00001000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"11819800.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.00001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":5}},{"id":"ZRXUSDT","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"symbol":"ZRXUSDT","status":"TRADING","baseAsset":"ZRX","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00010000","maxPrice":"1000.00000000","tickSize":"0.00010000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"412400.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"LINKUSD","symbol":"LINK/USD","base":"LINK","quote":"USD","info":{"symbol":"LINKUSD","status":"TRADING","baseAsset":"LINK","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"1275600.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"RVNUSD","symbol":"RVN/USD","base":"RVN","quote":"USD","info":{"symbol":"RVNUSD","status":"TRADING","baseAsset":"RVN","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"900000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"1275600.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":4}},{"id":"DASHUSD","symbol":"DASH/USD","base":"DASH","quote":"USD","info":{"symbol":"DASHUSD","status":"TRADING","baseAsset":"DASH","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0100","maxPrice":"100000.0000","tickSize":"0.0100"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"900000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"1700.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":900000},"price":{"min":0.01,"max":100000},"cost":{"min":10}},"precision":{"amount":5,"price":2}},{"id":"ZECUSD","symbol":"ZEC/USD","base":"ZEC","quote":"USD","info":{"symbol":"ZECUSD","status":"TRADING","baseAsset":"ZEC","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0100","maxPrice":"100000.0000","tickSize":"0.0100"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"900000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"6700.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":900000},"price":{"min":0.01,"max":100000},"cost":{"min":10}},"precision":{"amount":5,"price":2}},{"id":"ALGOUSD","symbol":"ALGO/USD","base":"ALGO","quote":"USD","info":{"symbol":"ALGOUSD","status":"TRADING","baseAsset":"ALGO","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":3,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0010","maxPrice":"10000.0000","tickSize":"0.0010"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00100000","maxQty":"900000.00000000","stepSize":"0.00100000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"100000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.001,"max":900000},"price":{"min":0.001,"max":10000},"cost":{"min":10}},"precision":{"amount":3,"price":3}},{"id":"IOTAUSD","symbol":"IOTA/USD","base":"IOTA","quote":"USD","info":{"symbol":"IOTAUSD","status":"TRADING","baseAsset":"IOTA","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"3767600.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"BUSDUSD","symbol":"BUSD/USD","base":"BUSD","quote":"USD","info":{"symbol":"BUSDUSD","status":"TRADING","baseAsset":"BUSD","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"100000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"BTCBUSD","symbol":"BTC/BUSD","base":"BTC","quote":"BUSD","info":{"symbol":"BTCBUSD","status":"TRADING","baseAsset":"BTC","baseAssetPrecision":8,"quoteAsset":"BUSD","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01000000","maxPrice":"1000000.00000000","tickSize":"0.01000000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00000100","maxQty":"9000.00000000","stepSize":"0.00000100"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"3200.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.000001,"max":9000},"price":{"min":0.01,"max":1000000},"cost":{"min":10}},"precision":{"amount":6,"price":2}},{"id":"DOGEUSDT","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"symbol":"DOGEUSDT","status":"TRADING","baseAsset":"DOGE","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00000010","maxPrice":"1000.00000000","tickSize":"0.00000010"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"1.00000000","maxQty":"90000000.00000000","stepSize":"1.00000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"500000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":1,"max":90000000},"price":{"min":1e-7,"max":1000},"cost":{"min":10}},"precision":{"amount":0,"price":7}},{"id":"WAVESUSD","symbol":"WAVES/USD","base":"WAVES","quote":"USD","info":{"symbol":"WAVESUSD","status":"TRADING","baseAsset":"WAVES","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"125000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"ATOMUSDT","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"symbol":"ATOMUSDT","status":"TRADING","baseAsset":"ATOM","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00100000","maxPrice":"10000.00000000","tickSize":"0.00100000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00100000","maxQty":"900000.00000000","stepSize":"0.00100000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"200000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.001,"max":900000},"price":{"min":0.001,"max":10000},"cost":{"min":10}},"precision":{"amount":3,"price":3}},{"id":"ATOMUSD","symbol":"ATOM/USD","base":"ATOM","quote":"USD","info":{"symbol":"ATOMUSD","status":"TRADING","baseAsset":"ATOM","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":3,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0010","maxPrice":"10000.0000","tickSize":"0.0010"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00100000","maxQty":"900000.00000000","stepSize":"0.00100000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"200000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.001,"max":900000},"price":{"min":0.001,"max":10000},"cost":{"min":10}},"precision":{"amount":3,"price":3}},{"id":"NEOUSDT","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"symbol":"NEOUSDT","status":"TRADING","baseAsset":"NEO","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00100000","maxPrice":"10000.00000000","tickSize":"0.00100000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00100000","maxQty":"900000.00000000","stepSize":"0.00100000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"200000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.001,"max":900000},"price":{"min":0.001,"max":10000},"cost":{"min":10}},"precision":{"amount":3,"price":3}},{"id":"NEOUSD","symbol":"NEO/USD","base":"NEO","quote":"USD","info":{"symbol":"NEOUSD","status":"TRADING","baseAsset":"NEO","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":3,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0010","maxPrice":"10000.0000","tickSize":"0.0010"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00100000","maxQty":"900000.00000000","stepSize":"0.00100000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"200000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.001,"max":900000},"price":{"min":0.001,"max":10000},"cost":{"min":10}},"precision":{"amount":3,"price":3}},{"id":"VETUSDT","symbol":"VET/USDT","base":"VET","quote":"USDT","info":{"symbol":"VETUSDT","status":"TRADING","baseAsset":"VET","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00000100","maxPrice":"1000.00000000","tickSize":"0.00000100"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"1.00000000","maxQty":"90000000.00000000","stepSize":"1.00000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"50000000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":1,"max":90000000},"price":{"min":0.000001,"max":1000},"cost":{"min":10}},"precision":{"amount":0,"price":6}},{"id":"QTUMUSDT","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"symbol":"QTUMUSDT","status":"TRADING","baseAsset":"QTUM","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00100000","maxPrice":"10000.00000000","tickSize":"0.00100000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00100000","maxQty":"900000.00000000","stepSize":"0.00100000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"175000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.001,"max":900000},"price":{"min":0.001,"max":10000},"cost":{"min":10}},"precision":{"amount":3,"price":3}},{"id":"QTUMUSD","symbol":"QTUM/USD","base":"QTUM","quote":"USD","info":{"symbol":"QTUMUSD","status":"TRADING","baseAsset":"QTUM","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":3,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0010","maxPrice":"10000.0000","tickSize":"0.0010"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00100000","maxQty":"900000.00000000","stepSize":"0.00100000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"175000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.001,"max":900000},"price":{"min":0.001,"max":10000},"cost":{"min":10}},"precision":{"amount":3,"price":3}},{"id":"NANOUSD","symbol":"NANO/USD","base":"NANO","quote":"USD","info":{"symbol":"NANOUSD","status":"TRADING","baseAsset":"NANO","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"275000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"ICXUSD","symbol":"ICX/USD","base":"ICX","quote":"USD","info":{"symbol":"ICXUSD","status":"TRADING","baseAsset":"ICX","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"2173500.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"ENJUSD","symbol":"ENJ/USD","base":"ENJ","quote":"USD","info":{"symbol":"ENJUSD","status":"TRADING","baseAsset":"ENJ","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"900000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"2366900.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":4}},{"id":"ONTUSD","symbol":"ONT/USD","base":"ONT","quote":"USD","info":{"symbol":"ONTUSD","status":"TRADING","baseAsset":"ONT","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"618685.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"ONTUSDT","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"symbol":"ONTUSDT","status":"TRADING","baseAsset":"ONT","baseAssetPrecision":8,"quoteAsset":"USDT","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00010000","maxPrice":"1000.00000000","tickSize":"0.00010000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"618685.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"ZILUSD","symbol":"ZIL/USD","base":"ZIL","quote":"USD","info":{"symbol":"ZILUSD","status":"TRADING","baseAsset":"ZIL","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"32526990.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":4}},{"id":"ZILBUSD","symbol":"ZIL/BUSD","base":"ZIL","quote":"BUSD","info":{"symbol":"ZILBUSD","status":"TRADING","baseAsset":"ZIL","baseAssetPrecision":8,"quoteAsset":"BUSD","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00001000","maxPrice":"1000.00000000","tickSize":"0.00001000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"32526990.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.00001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":5}},{"id":"VETUSD","symbol":"VET/USD","base":"VET","quote":"USD","info":{"symbol":"VETUSD","status":"TRADING","baseAsset":"VET","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"1.00000000","maxQty":"90000000.00000000","stepSize":"1.00000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"127080447.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":1,"max":90000000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":0,"price":4}},{"id":"BNBBUSD","symbol":"BNB/BUSD","base":"BNB","quote":"BUSD","info":{"symbol":"BNBBUSD","status":"TRADING","baseAsset":"BNB","baseAssetPrecision":8,"quoteAsset":"BUSD","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00010000","maxPrice":"1000.00000000","tickSize":"0.00010000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"125403.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"XRPBUSD","symbol":"XRP/BUSD","base":"XRP","quote":"BUSD","info":{"symbol":"XRPBUSD","status":"TRADING","baseAsset":"XRP","baseAssetPrecision":8,"quoteAsset":"BUSD","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00001000","maxPrice":"1000.00000000","tickSize":"0.00001000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"17086683.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.00001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":5}},{"id":"ETHBUSD","symbol":"ETH/BUSD","base":"ETH","quote":"BUSD","info":{"symbol":"ETHBUSD","status":"TRADING","baseAsset":"ETH","baseAssetPrecision":8,"quoteAsset":"BUSD","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01000000","maxPrice":"1000.00000000","tickSize":"0.01000000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"900000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"3097.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":900000},"price":{"min":0.01,"max":1000},"cost":{"min":10}},"precision":{"amount":5,"price":2}},{"id":"ALGOBUSD","symbol":"ALGO/BUSD","base":"ALGO","quote":"BUSD","info":{"symbol":"ALGOBUSD","status":"TRADING","baseAsset":"ALGO","baseAssetPrecision":8,"quoteAsset":"BUSD","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00010000","maxPrice":"1000.00000000","tickSize":"0.00010000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"500000.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"XTZUSD","symbol":"XTZ/USD","base":"XTZ","quote":"USD","info":{"symbol":"XTZUSD","status":"TRADING","baseAsset":"XTZ","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"1679174.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"XTZBUSD","symbol":"XTZ/BUSD","base":"XTZ","quote":"BUSD","info":{"symbol":"XTZBUSD","status":"TRADING","baseAsset":"XTZ","baseAssetPrecision":8,"quoteAsset":"BUSD","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00010000","maxPrice":"1000.00000000","tickSize":"0.00010000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"1679174.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"HBARUSD","symbol":"HBAR/USD","base":"HBAR","quote":"USD","info":{"symbol":"HBARUSD","status":"TRADING","baseAsset":"HBAR","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"10039048.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":4}},{"id":"HBARBUSD","symbol":"HBAR/BUSD","base":"HBAR","quote":"BUSD","info":{"symbol":"HBARBUSD","status":"TRADING","baseAsset":"HBAR","baseAssetPrecision":8,"quoteAsset":"BUSD","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00001000","maxPrice":"1000.00000000","tickSize":"0.00001000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"10039048.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.00001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":5}},{"id":"OMGUSD","symbol":"OMG/USD","base":"OMG","quote":"USD","info":{"symbol":"OMGUSD","status":"TRADING","baseAsset":"OMG","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"366595.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"OMGBUSD","symbol":"OMG/BUSD","base":"OMG","quote":"BUSD","info":{"symbol":"OMGBUSD","status":"TRADING","baseAsset":"OMG","baseAssetPrecision":8,"quoteAsset":"BUSD","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00010000","maxPrice":"1000.00000000","tickSize":"0.00010000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"900000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"366595.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":2,"price":4}},{"id":"MATICUSD","symbol":"MATIC/USD","base":"MATIC","quote":"USD","info":{"symbol":"MATICUSD","status":"TRADING","baseAsset":"MATIC","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":4,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0001","maxPrice":"1000.0000","tickSize":"0.0001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"99177922.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.0001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":4}},{"id":"MATICBUSD","symbol":"MATIC/BUSD","base":"MATIC","quote":"BUSD","info":{"symbol":"MATICBUSD","status":"TRADING","baseAsset":"MATIC","baseAssetPrecision":8,"quoteAsset":"BUSD","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00001000","maxPrice":"1000.00000000","tickSize":"0.00001000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.10000000","maxQty":"9000000.00000000","stepSize":"0.10000000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"99177922.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.1,"max":9000000},"price":{"min":0.00001,"max":1000},"cost":{"min":10}},"precision":{"amount":1,"price":5}},{"id":"XTZBTC","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"symbol":"XTZBTC","status":"TRADING","baseAsset":"XTZ","baseAssetPrecision":8,"quoteAsset":"BTC","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00000010","maxPrice":"1000.00000000","tickSize":"0.00000010"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.01000000","maxQty":"90000000.00000000","stepSize":"0.01000000"},{"filterType":"MIN_NOTIONAL","minNotional":"0.00010000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"964852.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.01,"max":90000000},"price":{"min":1e-7,"max":1000},"cost":{"min":0.0001}},"precision":{"amount":2,"price":7}},{"id":"ADABTC","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"symbol":"ADABTC","status":"TRADING","baseAsset":"ADA","baseAssetPrecision":8,"quoteAsset":"BTC","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.00000001","maxPrice":"1000.00000000","tickSize":"0.00000001"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"1.00000000","maxQty":"90000000.00000000","stepSize":"1.00000000"},{"filterType":"MIN_NOTIONAL","minNotional":"0.00010000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"42927493.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":1,"max":90000000},"price":{"min":1e-8,"max":1000},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"REPBUSD","symbol":"REP/BUSD","base":"REP","quote":"BUSD","info":{"symbol":"REPBUSD","status":"TRADING","baseAsset":"REP","baseAssetPrecision":8,"quoteAsset":"BUSD","quotePrecision":8,"baseCommissionPrecision":8,"quoteCommissionPrecision":8,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01000000","maxPrice":"10000.00000000","tickSize":"0.01000000"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00100000","maxQty":"1000000.00000000","stepSize":"0.00100000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.00000000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"20148.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.001,"max":1000000},"price":{"min":0.01,"max":10000},"cost":{"min":10}},"precision":{"amount":3,"price":2}},{"id":"REPUSD","symbol":"REP/USD","base":"REP","quote":"USD","info":{"symbol":"REPUSD","status":"TRADING","baseAsset":"REP","baseAssetPrecision":8,"quoteAsset":"USD","quotePrecision":4,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":true,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.0100","maxPrice":"10000.0000","tickSize":"0.0100"},{"filterType":"PERCENT_PRICE","multiplierUp":"5","multiplierDown":"0.2","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00100000","maxQty":"1000000.00000000","stepSize":"0.00100000"},{"filterType":"MIN_NOTIONAL","minNotional":"10.0000","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MARKET_LOT_SIZE","minQty":"0.00000000","maxQty":"20148.00000000","stepSize":"0.00000000"},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.001,"max":1000000},"price":{"min":0.01,"max":10000},"cost":{"min":10}},"precision":{"amount":3,"price":2}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/USD","timestamp":1592763024846,"datetime":"2020-06-21T18:10:24.846Z","high":9413.99,"low":9269.8,"bid":9333.07,"ask":9333.68,"vwap":9355.9699,"close":9334.59,"last":9334.59,"baseVolume":181.577379,"quoteVolume":1698832.4989,"info":{"symbol":"BTCUSD","priceChange":"59.6500","priceChangePercent":"0.643","weightedAvgPrice":"9355.9699","prevClosePrice":"9275.0400","lastPrice":"9334.5900","lastQty":"0.00330000","bidPrice":"9333.0700","bidQty":"0.01640800","askPrice":"9333.6800","askQty":"0.00827500","openPrice":"9274.9400","highPrice":"9413.9900","lowPrice":"9269.8000","volume":"181.57737900","quoteVolume":"1698832.4989","openTime":1592676624846,"closeTime":1592763024846,"firstId":2120961,"lastId":2126653,"count":5693}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA/BTC","timestamp":1592762706441,"datetime":"2020-06-21T18:05:06.441Z","high":0.00000862,"low":0.0000084,"bid":0.00000852,"ask":0.00000853,"vwap":0.0000085,"close":0.00000851,"last":0.00000851,"baseVolume":215731,"quoteVolume":1.83466964,"info":{"symbol":"ADABTC","priceChange":"0.00000010","priceChangePercent":"1.189","weightedAvgPrice":"0.00000850","prevClosePrice":"0.00000844","lastPrice":"0.00000851","lastQty":"5128.00000000","bidPrice":"0.00000852","bidQty":"2350.00000000","askPrice":"0.00000853","askQty":"2663.00000000","openPrice":"0.00000841","highPrice":"0.00000862","lowPrice":"0.00000840","volume":"215731.00000000","quoteVolume":"1.83466964","openTime":1592676306441,"closeTime":1592762706441,"firstId":2520,"lastId":2711,"count":192}},{"symbol":"ADA/USD","timestamp":1592763022963,"datetime":"2020-06-21T18:10:22.963Z","high":0.0809,"low":0.078,"bid":0.0795,"ask":0.0797,"vwap":0.0793,"close":0.0797,"last":0.0797,"baseVolume":3549469.4,"quoteVolume":281606.8137,"info":{"symbol":"ADAUSD","priceChange":"0.0015","priceChangePercent":"1.918","weightedAvgPrice":"0.0793","prevClosePrice":"0.0782","lastPrice":"0.0797","lastQty":"6577.60000000","bidPrice":"0.0795","bidQty":"96811.10000000","askPrice":"0.0797","askQty":"42250.60000000","openPrice":"0.0782","highPrice":"0.0809","lowPrice":"0.0780","volume":"3549469.40000000","quoteVolume":"281606.8137","openTime":1592676622963,"closeTime":1592763022963,"firstId":243305,"lastId":244118,"count":814}},{"symbol":"ADA/USDT","timestamp":1592763022532,"datetime":"2020-06-21T18:10:22.532Z","high":0.08087,"low":0.07821,"bid":0.07958,"ask":0.07969,"vwap":0.0794821,"close":0.07961,"last":0.07961,"baseVolume":858096.6,"quoteVolume":68203.317557,"info":{"symbol":"ADAUSDT","priceChange":"0.00140000","priceChangePercent":"1.790","weightedAvgPrice":"0.07948210","prevClosePrice":"0.07804000","lastPrice":"0.07961000","lastQty":"711.80000000","bidPrice":"0.07958000","bidQty":"10336.90000000","askPrice":"0.07969000","askQty":"2143.70000000","openPrice":"0.07821000","highPrice":"0.08087000","lowPrice":"0.07821000","volume":"858096.60000000","quoteVolume":"68203.31755700","openTime":1592676622532,"closeTime":1592763022532,"firstId":172472,"lastId":172729,"count":258}},{"symbol":"ALGO/BUSD","timestamp":1592762863480,"datetime":"2020-06-21T18:07:43.480Z","high":0.2359,"low":0.2302,"bid":0.2337,"ask":0.2348,"vwap":0.23311775,"close":0.2336,"last":0.2336,"baseVolume":9073.4,"quoteVolume":2115.170553,"info":{"symbol":"ALGOBUSD","priceChange":"0.00300000","priceChangePercent":"1.301","weightedAvgPrice":"0.23311775","prevClosePrice":"0.22820000","lastPrice":"0.23360000","lastQty":"1391.27000000","bidPrice":"0.23370000","bidQty":"542.19000000","askPrice":"0.23480000","askQty":"6134.77000000","openPrice":"0.23060000","highPrice":"0.23590000","lowPrice":"0.23020000","volume":"9073.40000000","quoteVolume":"2115.17055300","openTime":1592676463480,"closeTime":1592762863480,"firstId":9010,"lastId":9032,"count":23}},{"symbol":"ALGO/USD","timestamp":1592763021678,"datetime":"2020-06-21T18:10:21.678Z","high":0.241,"low":0.228,"bid":0.234,"ask":0.235,"vwap":0.2331,"close":0.234,"last":0.234,"baseVolume":464279.671,"quoteVolume":108222.7644,"info":{"symbol":"ALGOUSD","priceChange":"0.0040","priceChangePercent":"1.739","weightedAvgPrice":"0.2331","prevClosePrice":"0.2300","lastPrice":"0.2340","lastQty":"23121.76000000","bidPrice":"0.2340","bidQty":"4000.00000000","askPrice":"0.2350","askQty":"34210.52400000","openPrice":"0.2300","highPrice":"0.2410","lowPrice":"0.2280","volume":"464279.67100000","quoteVolume":"108222.7644","openTime":1592676621678,"closeTime":1592763021678,"firstId":126226,"lastId":126550,"count":325}},{"symbol":"ATOM/USD","timestamp":1592763009140,"datetime":"2020-06-21T18:10:09.140Z","high":2.632,"low":2.581,"bid":2.6,"ask":2.607,"vwap":2.6065,"close":2.6,"last":2.6,"baseVolume":7961.025,"quoteVolume":20750.3217,"info":{"symbol":"ATOMUSD","priceChange":"0.0060","priceChangePercent":"0.231","weightedAvgPrice":"2.6065","prevClosePrice":"2.5920","lastPrice":"2.6000","lastQty":"29.21100000","bidPrice":"2.6000","bidQty":"285.72700000","askPrice":"2.6070","askQty":"63.89200000","openPrice":"2.5940","highPrice":"2.6320","lowPrice":"2.5810","volume":"7961.02500000","quoteVolume":"20750.3217","openTime":1592676609140,"closeTime":1592763009140,"firstId":73525,"lastId":73825,"count":301}},{"symbol":"ATOM/USDT","timestamp":1592763020053,"datetime":"2020-06-21T18:10:20.053Z","high":2.625,"low":2.577,"bid":2.604,"ask":2.607,"vwap":2.61347398,"close":2.611,"last":2.611,"baseVolume":1281.163,"quoteVolume":3348.286162,"info":{"symbol":"ATOMUSDT","priceChange":"0.01600000","priceChangePercent":"0.617","weightedAvgPrice":"2.61347398","prevClosePrice":"2.59500000","lastPrice":"2.61100000","lastQty":"285.27800000","bidPrice":"2.60400000","bidQty":"19.32500000","askPrice":"2.60700000","askQty":"6.89000000","openPrice":"2.59500000","highPrice":"2.62500000","lowPrice":"2.57700000","volume":"1281.16300000","quoteVolume":"3348.28616200","openTime":1592676620053,"closeTime":1592763020053,"firstId":33626,"lastId":33677,"count":52}},{"symbol":"BAT/USD","timestamp":1592762982816,"datetime":"2020-06-21T18:09:42.816Z","high":0.2489,"low":0.2249,"bid":0.2477,"ask":0.2487,"vwap":0.2342,"close":0.2489,"last":0.2489,"baseVolume":408814.8,"quoteVolume":95734.3554,"info":{"symbol":"BATUSD","priceChange":"0.0240","priceChangePercent":"10.671","weightedAvgPrice":"0.2342","prevClosePrice":"0.2259","lastPrice":"0.2489","lastQty":"137.16000000","bidPrice":"0.2477","bidQty":"4206.33000000","askPrice":"0.2487","askQty":"531.78000000","openPrice":"0.2249","highPrice":"0.2489","lowPrice":"0.2249","volume":"408814.80000000","quoteVolume":"95734.3554","openTime":1592676582816,"closeTime":1592762982816,"firstId":123327,"lastId":123848,"count":522}},{"symbol":"BAT/USDT","timestamp":1592762968595,"datetime":"2020-06-21T18:09:28.595Z","high":0.2484,"low":0.2265,"bid":0.2476,"ask":0.2489,"vwap":0.23599819,"close":0.2476,"last":0.2476,"baseVolume":60596.68,"quoteVolume":14300.706916,"info":{"symbol":"BATUSDT","priceChange":"0.02110000","priceChangePercent":"9.316","weightedAvgPrice":"0.23599819","prevClosePrice":"0.22520000","lastPrice":"0.24760000","lastQty":"397.09000000","bidPrice":"0.24760000","bidQty":"24.86000000","askPrice":"0.24890000","askQty":"480.53000000","openPrice":"0.22650000","highPrice":"0.24840000","lowPrice":"0.22650000","volume":"60596.68000000","quoteVolume":"14300.70691600","openTime":1592676568595,"closeTime":1592762968595,"firstId":61364,"lastId":61484,"count":121}},{"symbol":"BCH/BTC","timestamp":1592763010971,"datetime":"2020-06-21T18:10:10.971Z","high":0.024939,"low":0.024753,"bid":0.024865,"ask":0.024894,"vwap":0.02485776,"close":0.024887,"last":0.024887,"baseVolume":5.545,"quoteVolume":0.1378363,"info":{"symbol":"BCHBTC","priceChange":"0.00004500","priceChangePercent":"0.181","weightedAvgPrice":"0.02485776","prevClosePrice":"0.02484300","lastPrice":"0.02488700","lastQty":"0.00600000","bidPrice":"0.02486500","bidQty":"0.18400000","askPrice":"0.02489400","askQty":"2.19300000","openPrice":"0.02484200","highPrice":"0.02493900","lowPrice":"0.02475300","volume":"5.54500000","quoteVolume":"0.13783630","openTime":1592676610971,"closeTime":1592763010971,"firstId":85771,"lastId":85825,"count":55}},{"symbol":"BCH/USD","timestamp":1592762949549,"datetime":"2020-06-21T18:09:09.549Z","high":233.76,"low":230.2,"bid":232.27,"ask":232.4,"vwap":232.7742,"close":232.77,"last":232.77,"baseVolume":96.1768,"quoteVolume":22387.4746,"info":{"symbol":"BCHUSD","priceChange":"2.5200","priceChangePercent":"1.094","weightedAvgPrice":"232.7742","prevClosePrice":"230.3100","lastPrice":"232.7700","lastQty":"1.20000000","bidPrice":"232.2700","bidQty":"0.25272000","askPrice":"232.4000","askQty":"17.54667000","openPrice":"230.2500","highPrice":"233.7600","lowPrice":"230.2000","volume":"96.17680000","quoteVolume":"22387.4746","openTime":1592676549549,"closeTime":1592762949549,"firstId":248799,"lastId":249018,"count":220}},{"symbol":"BCH/USDT","timestamp":1592763016928,"datetime":"2020-06-21T18:10:16.928Z","high":233.95,"low":230.33,"bid":232.33,"ask":232.59,"vwap":232.65566767,"close":233.15,"last":233.15,"baseVolume":55.27882,"quoteVolume":12860.9307753,"info":{"symbol":"BCHUSDT","priceChange":"2.28000000","priceChangePercent":"0.988","weightedAvgPrice":"232.65566767","prevClosePrice":"229.92000000","lastPrice":"233.15000000","lastQty":"0.08550000","bidPrice":"232.33000000","bidQty":"0.26178000","askPrice":"232.59000000","askQty":"3.48609000","openPrice":"230.87000000","highPrice":"233.95000000","lowPrice":"230.33000000","volume":"55.27882000","quoteVolume":"12860.93077530","openTime":1592676616928,"closeTime":1592763016928,"firstId":199551,"lastId":199623,"count":73}},{"symbol":"BNB/BTC","timestamp":1592762990134,"datetime":"2020-06-21T18:09:50.134Z","high":0.0017355,"low":0.0017091,"bid":0.0017153,"ask":0.0017183,"vwap":0.00171954,"close":0.0017158,"last":0.0017158,"baseVolume":1502.74,"quoteVolume":2.58401728,"info":{"symbol":"BNBBTC","priceChange":"0.00000550","priceChangePercent":"0.322","weightedAvgPrice":"0.00171954","prevClosePrice":"0.00170670","lastPrice":"0.00171580","lastQty":"0.06000000","bidPrice":"0.00171530","bidQty":"42.26000000","askPrice":"0.00171830","askQty":"42.25000000","openPrice":"0.00171030","highPrice":"0.00173550","lowPrice":"0.00170910","volume":"1502.74000000","quoteVolume":"2.58401728","openTime":1592676590134,"closeTime":1592762990134,"firstId":195251,"lastId":195425,"count":175}},{"symbol":"BNB/BUSD","timestamp":1592763020749,"datetime":"2020-06-21T18:10:20.749Z","high":16.1725,"low":15.9078,"bid":16.0028,"ask":16.0325,"vwap":16.06346084,"close":16.0504,"last":16.0504,"baseVolume":212.15,"quoteVolume":3407.863218,"info":{"symbol":"BNBBUSD","priceChange":"0.14260000","priceChangePercent":"0.896","weightedAvgPrice":"16.06346084","prevClosePrice":"15.83610000","lastPrice":"16.05040000","lastQty":"18.70000000","bidPrice":"16.00280000","bidQty":"18.75000000","askPrice":"16.03250000","askQty":"4.59000000","openPrice":"15.90780000","highPrice":"16.17250000","lowPrice":"15.90780000","volume":"212.15000000","quoteVolume":"3407.86321800","openTime":1592676620749,"closeTime":1592763020749,"firstId":12027,"lastId":12060,"count":34}},{"symbol":"BNB/USD","timestamp":1592763025401,"datetime":"2020-06-21T18:10:25.401Z","high":16.3109,"low":15.8425,"bid":16.0393,"ask":16.0474,"vwap":16.0831,"close":16.0474,"last":16.0474,"baseVolume":12973.9,"quoteVolume":208661.0611,"info":{"symbol":"BNBUSD","priceChange":"0.2016","priceChangePercent":"1.272","weightedAvgPrice":"16.0831","prevClosePrice":"15.8217","lastPrice":"16.0474","lastQty":"1.23000000","bidPrice":"16.0393","bidQty":"0.94000000","askPrice":"16.0474","askQty":"31.12000000","openPrice":"15.8458","highPrice":"16.3109","lowPrice":"15.8425","volume":"12973.90000000","quoteVolume":"208661.0611","openTime":1592676625401,"closeTime":1592763025401,"firstId":417650,"lastId":418490,"count":841}},{"symbol":"BNB/USDT","timestamp":1592763025514,"datetime":"2020-06-21T18:10:25.514Z","high":16.3093,"low":15.874,"bid":16.0268,"ask":16.0476,"vwap":16.04828099,"close":16.0513,"last":16.0513,"baseVolume":1666.61,"quoteVolume":26746.225581,"info":{"symbol":"BNBUSDT","priceChange":"0.17730000","priceChangePercent":"1.117","weightedAvgPrice":"16.04828099","prevClosePrice":"15.83520000","lastPrice":"16.05130000","lastQty":"33.73000000","bidPrice":"16.02680000","bidQty":"13.55000000","askPrice":"16.04760000","askQty":"5.44000000","openPrice":"15.87400000","highPrice":"16.30930000","lowPrice":"15.87400000","volume":"1666.61000000","quoteVolume":"26746.22558100","openTime":1592676625514,"closeTime":1592763025514,"firstId":251384,"lastId":251526,"count":143}},{"symbol":"BTC/BUSD","timestamp":1592763025402,"datetime":"2020-06-21T18:10:25.402Z","high":9414.61,"low":9271.24,"bid":9324.84,"ask":9330.28,"vwap":9363.27132457,"close":9338.95,"last":9338.95,"baseVolume":5.050341,"quoteVolume":47287.71306459,"info":{"symbol":"BTCBUSD","priceChange":"67.71000000","priceChangePercent":"0.730","weightedAvgPrice":"9363.27132457","prevClosePrice":"9258.40000000","lastPrice":"9338.95000000","lastQty":"0.00986600","bidPrice":"9324.84000000","bidQty":"0.00626700","askPrice":"9330.28000000","askQty":"0.02895100","openPrice":"9271.24000000","highPrice":"9414.61000000","lowPrice":"9271.24000000","volume":"5.05034100","quoteVolume":"47287.71306459","openTime":1592676625402,"closeTime":1592763025402,"firstId":131994,"lastId":132210,"count":217}},{"symbol":"BTC/USD","timestamp":1592763025313,"datetime":"2020-06-21T18:10:25.313Z","high":9413.99,"low":9269.8,"bid":9333.07,"ask":9334.57,"vwap":9355.9699,"close":9334.59,"last":9334.59,"baseVolume":181.577379,"quoteVolume":1698832.4989,"info":{"symbol":"BTCUSD","priceChange":"59.6500","priceChangePercent":"0.643","weightedAvgPrice":"9355.9699","prevClosePrice":"9275.0400","lastPrice":"9334.5900","lastQty":"0.00330000","bidPrice":"9333.0700","bidQty":"0.01640800","askPrice":"9334.5700","askQty":"0.09837400","openPrice":"9274.9400","highPrice":"9413.9900","lowPrice":"9269.8000","volume":"181.57737900","quoteVolume":"1698832.4989","openTime":1592676625313,"closeTime":1592763025313,"firstId":2120961,"lastId":2126653,"count":5693}},{"symbol":"BTC/USDT","timestamp":1592763015254,"datetime":"2020-06-21T18:10:15.254Z","high":9417.09,"low":9272.77,"bid":9340.78,"ask":9340.79,"vwap":9357.80842575,"close":9340.79,"last":9340.79,"baseVolume":35.720898,"quoteVolume":334269.32027972,"info":{"symbol":"BTCUSDT","priceChange":"63.53000000","priceChangePercent":"0.685","weightedAvgPrice":"9357.80842575","prevClosePrice":"9274.59000000","lastPrice":"9340.79000000","lastQty":"0.02620000","bidPrice":"9340.78000000","bidQty":"0.01880800","askPrice":"9340.79000000","askQty":"0.03380000","openPrice":"9277.26000000","highPrice":"9417.09000000","lowPrice":"9272.77000000","volume":"35.72089800","quoteVolume":"334269.32027972","openTime":1592676615254,"closeTime":1592763015254,"firstId":1046789,"lastId":1047749,"count":961}},{"symbol":"BUSD/USD","timestamp":1592762895699,"datetime":"2020-06-21T18:08:15.699Z","high":1.001,"low":1.0001,"bid":1.0004,"ask":1.0007,"vwap":1.0008,"close":1.0007,"last":1.0007,"baseVolume":173864.21,"quoteVolume":173995.4361,"info":{"symbol":"BUSDUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"1.0008","prevClosePrice":"1.0007","lastPrice":"1.0007","lastQty":"666.27000000","bidPrice":"1.0004","bidQty":"1613.00000000","askPrice":"1.0007","askQty":"9413.96000000","openPrice":"1.0007","highPrice":"1.0010","lowPrice":"1.0001","volume":"173864.21000000","quoteVolume":"173995.4361","openTime":1592676495699,"closeTime":1592762895699,"firstId":141042,"lastId":141858,"count":817}},{"symbol":"DASH/USD","timestamp":1592762536657,"datetime":"2020-06-21T18:02:16.657Z","high":71.31,"low":69.88,"bid":70.76,"ask":70.83,"vwap":70.7997,"close":70.76,"last":70.76,"baseVolume":142.42325,"quoteVolume":10083.5212,"info":{"symbol":"DASHUSD","priceChange":"0.8800","priceChangePercent":"1.259","weightedAvgPrice":"70.7997","prevClosePrice":"69.9700","lastPrice":"70.7600","lastQty":"6.49999000","bidPrice":"70.7600","bidQty":"0.00001000","askPrice":"70.8300","askQty":"8.95651000","openPrice":"69.8800","highPrice":"71.3100","lowPrice":"69.8800","volume":"142.42325000","quoteVolume":"10083.5212","openTime":1592676136657,"closeTime":1592762536657,"firstId":81034,"lastId":81132,"count":99}},{"symbol":"DOGE/USDT","timestamp":1592763010111,"datetime":"2020-06-21T18:10:10.111Z","high":0.0024634,"low":0.0024306,"bid":0.0024453,"ask":0.0024523,"vwap":0.00244483,"close":0.0024453,"last":0.0024453,"baseVolume":1376290,"quoteVolume":3364.8000251,"info":{"symbol":"DOGEUSDT","priceChange":"0.00001080","priceChangePercent":"0.444","weightedAvgPrice":"0.00244483","prevClosePrice":"0.00243060","lastPrice":"0.00244530","lastQty":"28950.00000000","bidPrice":"0.00244530","bidQty":"9243.00000000","askPrice":"0.00245230","askQty":"141738.00000000","openPrice":"0.00243450","highPrice":"0.00246340","lowPrice":"0.00243060","volume":"1376290.00000000","quoteVolume":"3364.80002510","openTime":1592676610111,"closeTime":1592763010111,"firstId":29568,"lastId":29660,"count":93}},{"symbol":"ENJ/USD","timestamp":1592763021574,"datetime":"2020-06-21T18:10:21.574Z","high":0.1726,"low":0.1682,"bid":0.1715,"ask":0.1722,"vwap":0.1706,"close":0.1719,"last":0.1719,"baseVolume":280773.8,"quoteVolume":47898.6907,"info":{"symbol":"ENJUSD","priceChange":"0.0029","priceChangePercent":"1.716","weightedAvgPrice":"0.1706","prevClosePrice":"0.1693","lastPrice":"0.1719","lastQty":"465.40000000","bidPrice":"0.1715","bidQty":"9934.50000000","askPrice":"0.1722","askQty":"10835.90000000","openPrice":"0.1690","highPrice":"0.1726","lowPrice":"0.1682","volume":"280773.80000000","quoteVolume":"47898.6907","openTime":1592676621574,"closeTime":1592763021574,"firstId":71102,"lastId":71255,"count":154}},{"symbol":"ETC/USD","timestamp":1592762968982,"datetime":"2020-06-21T18:09:28.982Z","high":6.2832,"low":6.2082,"bid":6.1966,"ask":6.2165,"vwap":6.2555,"close":6.2124,"last":6.2124,"baseVolume":828.55,"quoteVolume":5183.0194,"info":{"symbol":"ETCUSD","priceChange":"-0.0332","priceChangePercent":"-0.532","weightedAvgPrice":"6.2555","prevClosePrice":"6.2418","lastPrice":"6.2124","lastQty":"1.85000000","bidPrice":"6.1966","bidQty":"108.80000000","askPrice":"6.2165","askQty":"108.82000000","openPrice":"6.2456","highPrice":"6.2832","lowPrice":"6.2082","volume":"828.55000000","quoteVolume":"5183.0194","openTime":1592676568982,"closeTime":1592762968982,"firstId":111666,"lastId":111706,"count":41}},{"symbol":"ETC/USDT","timestamp":1592763023338,"datetime":"2020-06-21T18:10:23.338Z","high":6.2834,"low":6.1843,"bid":6.2011,"ask":6.2189,"vwap":6.2444444,"close":6.2288,"last":6.2288,"baseVolume":551.77,"quoteVolume":3445.497087,"info":{"symbol":"ETCUSDT","priceChange":"-0.02240000","priceChangePercent":"-0.358","weightedAvgPrice":"6.24444440","prevClosePrice":"6.18630000","lastPrice":"6.22880000","lastQty":"4.01000000","bidPrice":"6.20110000","bidQty":"90.15000000","askPrice":"6.21890000","askQty":"90.16000000","openPrice":"6.25120000","highPrice":"6.28340000","lowPrice":"6.18430000","volume":"551.77000000","quoteVolume":"3445.49708700","openTime":1592676623338,"closeTime":1592763023338,"firstId":93324,"lastId":93341,"count":18}},{"symbol":"ETH/BTC","timestamp":1592762893147,"datetime":"2020-06-21T18:08:13.147Z","high":0.024627,"low":0.024403,"bid":0.024602,"ask":0.024623,"vwap":0.02449573,"close":0.024571,"last":0.024571,"baseVolume":77.339,"quoteVolume":1.89447527,"info":{"symbol":"ETHBTC","priceChange":"0.00009200","priceChangePercent":"0.376","weightedAvgPrice":"0.02449573","prevClosePrice":"0.02449400","lastPrice":"0.02457100","lastQty":"0.06200000","bidPrice":"0.02460200","bidQty":"0.29600000","askPrice":"0.02462300","askQty":"0.08000000","openPrice":"0.02447900","highPrice":"0.02462700","lowPrice":"0.02440300","volume":"77.33900000","quoteVolume":"1.89447527","openTime":1592676493147,"closeTime":1592762893147,"firstId":191502,"lastId":191633,"count":132}},{"symbol":"ETH/BUSD","timestamp":1592762968593,"datetime":"2020-06-21T18:09:28.593Z","high":230.38,"low":228.88,"bid":229.46,"ask":229.69,"vwap":229.98018959,"close":230,"last":230,"baseVolume":106.97403,"quoteVolume":24601.9077006,"info":{"symbol":"ETHBUSD","priceChange":"0.37000000","priceChangePercent":"0.161","weightedAvgPrice":"229.98018959","prevClosePrice":"226.84000000","lastPrice":"230.00000000","lastQty":"97.28995000","bidPrice":"229.46000000","bidQty":"0.33727000","askPrice":"229.69000000","askQty":"14.38215000","openPrice":"229.63000000","highPrice":"230.38000000","lowPrice":"228.88000000","volume":"106.97403000","quoteVolume":"24601.90770060","openTime":1592676568593,"closeTime":1592762968593,"firstId":8815,"lastId":8829,"count":15}},{"symbol":"ETH/USD","timestamp":1592762823123,"datetime":"2020-06-21T18:07:03.123Z","high":231.24,"low":226.65,"bid":229.64,"ask":229.65,"vwap":229.3956,"close":229.65,"last":229.65,"baseVolume":1379.11146,"quoteVolume":316362.0786,"info":{"symbol":"ETHUSD","priceChange":"2.5600","priceChangePercent":"1.127","weightedAvgPrice":"229.3956","prevClosePrice":"227.1800","lastPrice":"229.6500","lastQty":"1.50000000","bidPrice":"229.6400","bidQty":"0.42755000","askPrice":"229.6500","askQty":"0.63200000","openPrice":"227.0900","highPrice":"231.2400","lowPrice":"226.6500","volume":"1379.11146000","quoteVolume":"316362.0786","openTime":1592676423123,"closeTime":1592762823123,"firstId":660274,"lastId":661225,"count":952}},{"symbol":"ETH/USDT","timestamp":1592762965638,"datetime":"2020-06-21T18:09:25.638Z","high":231.62,"low":226.8,"bid":229.84,"ask":230.03,"vwap":229.32926173,"close":230.23,"last":230.23,"baseVolume":447.28863,"quoteVolume":102576.371297,"info":{"symbol":"ETHUSDT","priceChange":"3.13000000","priceChangePercent":"1.378","weightedAvgPrice":"229.32926173","prevClosePrice":"227.01000000","lastPrice":"230.23000000","lastQty":"0.06400000","bidPrice":"229.84000000","bidQty":"0.48038000","askPrice":"230.03000000","askQty":"0.53866000","openPrice":"227.10000000","highPrice":"231.62000000","lowPrice":"226.80000000","volume":"447.28863000","quoteVolume":"102576.37129700","openTime":1592676565638,"closeTime":1592762965638,"firstId":404041,"lastId":404330,"count":290}},{"symbol":"HBAR/BUSD","timestamp":1592762588326,"datetime":"2020-06-21T18:03:08.326Z","high":0.04408,"low":0.0426,"bid":0.04395,"ask":0.04416,"vwap":0.04329942,"close":0.04408,"last":0.04408,"baseVolume":17852.5,"quoteVolume":773.002983,"info":{"symbol":"HBARBUSD","priceChange":"0.00122000","priceChangePercent":"2.846","weightedAvgPrice":"0.04329942","prevClosePrice":"0.04286000","lastPrice":"0.04408000","lastQty":"0.20000000","bidPrice":"0.04395000","bidQty":"1548.40000000","askPrice":"0.04416000","askQty":"1178.50000000","openPrice":"0.04286000","highPrice":"0.04408000","lowPrice":"0.04260000","volume":"17852.50000000","quoteVolume":"773.00298300","openTime":1592676188326,"closeTime":1592762588326,"firstId":7403,"lastId":7416,"count":14}},{"symbol":"HBAR/USD","timestamp":1592763020975,"datetime":"2020-06-21T18:10:20.975Z","high":0.0444,"low":0.0423,"bid":0.044,"ask":0.0442,"vwap":0.0437,"close":0.0442,"last":0.0442,"baseVolume":1140208.5,"quoteVolume":49790.4803,"info":{"symbol":"HBARUSD","priceChange":"0.0013","priceChangePercent":"3.030","weightedAvgPrice":"0.0437","prevClosePrice":"0.0429","lastPrice":"0.0442","lastQty":"2864.80000000","bidPrice":"0.0440","bidQty":"45945.00000000","askPrice":"0.0442","askQty":"5990.20000000","openPrice":"0.0429","highPrice":"0.0444","lowPrice":"0.0423","volume":"1140208.50000000","quoteVolume":"49790.4803","openTime":1592676620975,"closeTime":1592763020975,"firstId":21365,"lastId":21578,"count":214}},{"symbol":"ICX/USD","timestamp":1592762841800,"datetime":"2020-06-21T18:07:21.800Z","high":0.3252,"low":0.3153,"bid":0.3196,"ask":0.32,"vwap":0.3207,"close":0.32,"last":0.32,"baseVolume":104975.94,"quoteVolume":33661.7451,"info":{"symbol":"ICXUSD","priceChange":"0.0036","priceChangePercent":"1.138","weightedAvgPrice":"0.3207","prevClosePrice":"0.3153","lastPrice":"0.3200","lastQty":"291.83000000","bidPrice":"0.3196","bidQty":"5806.32000000","askPrice":"0.3200","askQty":"318.26000000","openPrice":"0.3164","highPrice":"0.3252","lowPrice":"0.3153","volume":"104975.94000000","quoteVolume":"33661.7451","openTime":1592676441800,"closeTime":1592762841800,"firstId":105403,"lastId":105546,"count":144}},{"symbol":"IOTA/USD","timestamp":1592763024575,"datetime":"2020-06-21T18:10:24.575Z","high":0.2212,"low":0.2132,"bid":0.2199,"ask":0.2206,"vwap":0.2177,"close":0.2198,"last":0.2198,"baseVolume":147161.23,"quoteVolume":32036.437,"info":{"symbol":"IOTAUSD","priceChange":"0.0053","priceChangePercent":"2.471","weightedAvgPrice":"0.2177","prevClosePrice":"0.2145","lastPrice":"0.2198","lastQty":"123.80000000","bidPrice":"0.2199","bidQty":"187.52000000","askPrice":"0.2206","askQty":"405.31000000","openPrice":"0.2145","highPrice":"0.2212","lowPrice":"0.2132","volume":"147161.23000000","quoteVolume":"32036.4370","openTime":1592676624575,"closeTime":1592763024575,"firstId":89523,"lastId":89793,"count":271}},{"symbol":"LINK/USD","timestamp":1592762958319,"datetime":"2020-06-21T18:09:18.319Z","high":4.2167,"low":4.1363,"bid":4.1674,"ask":4.1729,"vwap":4.1784,"close":4.1722,"last":4.1722,"baseVolume":81830.41,"quoteVolume":341922.3249,"info":{"symbol":"LINKUSD","priceChange":"0.0221","priceChangePercent":"0.533","weightedAvgPrice":"4.1784","prevClosePrice":"4.1531","lastPrice":"4.1722","lastQty":"23.98000000","bidPrice":"4.1674","bidQty":"31.12000000","askPrice":"4.1729","askQty":"3.75000000","openPrice":"4.1501","highPrice":"4.2167","lowPrice":"4.1363","volume":"81830.41000000","quoteVolume":"341922.3249","openTime":1592676558319,"closeTime":1592762958319,"firstId":297836,"lastId":298757,"count":922}},{"symbol":"LTC/BTC","timestamp":1592763025407,"datetime":"2020-06-21T18:10:25.407Z","high":0.004673,"low":0.004614,"bid":0.004622,"ask":0.004625,"vwap":0.00464098,"close":0.004623,"last":0.004623,"baseVolume":186.14,"quoteVolume":0.86387247,"info":{"symbol":"LTCBTC","priceChange":"-0.00001300","priceChangePercent":"-0.280","weightedAvgPrice":"0.00464098","prevClosePrice":"0.00463500","lastPrice":"0.00462300","lastQty":"0.03000000","bidPrice":"0.00462200","bidQty":"12.32000000","askPrice":"0.00462500","askQty":"10.06000000","openPrice":"0.00463600","highPrice":"0.00467300","lowPrice":"0.00461400","volume":"186.14000000","quoteVolume":"0.86387247","openTime":1592676625407,"closeTime":1592763025407,"firstId":107707,"lastId":107783,"count":77}},{"symbol":"LTC/USD","timestamp":1592763008268,"datetime":"2020-06-21T18:10:08.268Z","high":43.78,"low":42.92,"bid":43.15,"ask":43.19,"vwap":43.3139,"close":43.2,"last":43.2,"baseVolume":1609.40869,"quoteVolume":69709.6973,"info":{"symbol":"LTCUSD","priceChange":"0.2300","priceChangePercent":"0.535","weightedAvgPrice":"43.3139","prevClosePrice":"43.0700","lastPrice":"43.2000","lastQty":"0.66895000","bidPrice":"43.1500","bidQty":"1.58331000","askPrice":"43.1900","askQty":"0.76784000","openPrice":"42.9700","highPrice":"43.7800","lowPrice":"42.9200","volume":"1609.40869000","quoteVolume":"69709.6973","openTime":1592676608268,"closeTime":1592763008268,"firstId":286506,"lastId":286726,"count":221}},{"symbol":"LTC/USDT","timestamp":1592763012657,"datetime":"2020-06-21T18:10:12.657Z","high":43.77,"low":42.97,"bid":43.18,"ask":43.23,"vwap":43.31520176,"close":43.24,"last":43.24,"baseVolume":924.54712,"quoteVolume":40046.9450393,"info":{"symbol":"LTCUSDT","priceChange":"0.27000000","priceChangePercent":"0.628","weightedAvgPrice":"43.31520176","prevClosePrice":"42.96000000","lastPrice":"43.24000000","lastQty":"0.28874000","bidPrice":"43.18000000","bidQty":"14.59610000","askPrice":"43.23000000","askQty":"19.90245000","openPrice":"42.97000000","highPrice":"43.77000000","lowPrice":"42.97000000","volume":"924.54712000","quoteVolume":"40046.94503930","openTime":1592676612657,"closeTime":1592763012657,"firstId":231595,"lastId":231705,"count":111}},{"symbol":"MATIC/BUSD","timestamp":1592763007373,"datetime":"2020-06-21T18:10:07.373Z","high":0.02284,"low":0.02144,"bid":0.02186,"ask":0.02195,"vwap":0.02223149,"close":0.02237,"last":0.02237,"baseVolume":102468.3,"quoteVolume":2278.022596,"info":{"symbol":"MATICBUSD","priceChange":"0.00093000","priceChangePercent":"4.338","weightedAvgPrice":"0.02223149","prevClosePrice":"0.02127000","lastPrice":"0.02237000","lastQty":"19149.00000000","bidPrice":"0.02186000","bidQty":"11977.50000000","askPrice":"0.02195000","askQty":"65145.10000000","openPrice":"0.02144000","highPrice":"0.02284000","lowPrice":"0.02144000","volume":"102468.30000000","quoteVolume":"2278.02259600","openTime":1592676607373,"closeTime":1592763007373,"firstId":483,"lastId":501,"count":19}},{"symbol":"MATIC/USD","timestamp":1592763016710,"datetime":"2020-06-21T18:10:16.710Z","high":0.023,"low":0.0213,"bid":0.0218,"ask":0.022,"vwap":0.0222,"close":0.0219,"last":0.0219,"baseVolume":6413333.9,"quoteVolume":142651.2426,"info":{"symbol":"MATICUSD","priceChange":"0.0001","priceChangePercent":"0.459","weightedAvgPrice":"0.0222","prevClosePrice":"0.0218","lastPrice":"0.0219","lastQty":"103827.30000000","bidPrice":"0.0218","bidQty":"146229.50000000","askPrice":"0.0220","askQty":"102269.90000000","openPrice":"0.0218","highPrice":"0.0230","lowPrice":"0.0213","volume":"6413333.90000000","quoteVolume":"142651.2426","openTime":1592676616710,"closeTime":1592763016710,"firstId":4200,"lastId":4581,"count":382}},{"symbol":"NANO/USD","timestamp":1592762990277,"datetime":"2020-06-21T18:09:50.277Z","high":1.1334,"low":1.0899,"bid":1.093,"ask":1.096,"vwap":1.1161,"close":1.096,"last":1.096,"baseVolume":60926.24,"quoteVolume":68002.7318,"info":{"symbol":"NANOUSD","priceChange":"-0.0064","priceChangePercent":"-0.581","weightedAvgPrice":"1.1161","prevClosePrice":"1.1024","lastPrice":"1.0960","lastQty":"64.72000000","bidPrice":"1.0930","bidQty":"5044.59000000","askPrice":"1.0960","askQty":"879.61000000","openPrice":"1.1024","highPrice":"1.1334","lowPrice":"1.0899","volume":"60926.24000000","quoteVolume":"68002.7318","openTime":1592676590277,"closeTime":1592762990277,"firstId":64853,"lastId":65086,"count":234}},{"symbol":"NEO/USD","timestamp":1592762971642,"datetime":"2020-06-21T18:09:31.642Z","high":10.541,"low":10.146,"bid":10.429,"ask":10.452,"vwap":10.3716,"close":10.504,"last":10.504,"baseVolume":2891.232,"quoteVolume":29986.6459,"info":{"symbol":"NEOUSD","priceChange":"0.3310","priceChangePercent":"3.254","weightedAvgPrice":"10.3716","prevClosePrice":"10.1180","lastPrice":"10.5040","lastQty":"32.67400000","bidPrice":"10.4290","bidQty":"10.67800000","askPrice":"10.4520","askQty":"36.25000000","openPrice":"10.1730","highPrice":"10.5410","lowPrice":"10.1460","volume":"2891.23200000","quoteVolume":"29986.6459","openTime":1592676571642,"closeTime":1592762971642,"firstId":66534,"lastId":66701,"count":168}},{"symbol":"NEO/USDT","timestamp":1592763004139,"datetime":"2020-06-21T18:10:04.139Z","high":10.598,"low":10.151,"bid":10.439,"ask":10.453,"vwap":10.38076791,"close":10.411,"last":10.411,"baseVolume":1522.805,"quoteVolume":15807.885283,"info":{"symbol":"NEOUSDT","priceChange":"0.25500000","priceChangePercent":"2.511","weightedAvgPrice":"10.38076791","prevClosePrice":"10.12400000","lastPrice":"10.41100000","lastQty":"3.98400000","bidPrice":"10.43900000","bidQty":"52.72100000","askPrice":"10.45300000","askQty":"48.45900000","openPrice":"10.15600000","highPrice":"10.59800000","lowPrice":"10.15100000","volume":"1522.80500000","quoteVolume":"15807.88528300","openTime":1592676604139,"closeTime":1592763004139,"firstId":60908,"lastId":61020,"count":113}},{"symbol":"OMG/BUSD","timestamp":1592762396556,"datetime":"2020-06-21T17:59:56.556Z","high":1.4779,"low":1.4778,"bid":1.4743,"ask":1.4794,"vwap":1.47786569,"close":1.4778,"last":1.4778,"baseVolume":41.74,"quoteVolume":61.686114,"info":{"symbol":"OMGBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.007","weightedAvgPrice":"1.47786569","prevClosePrice":"1.47770000","lastPrice":"1.47780000","lastQty":"14.32000000","bidPrice":"1.47430000","bidQty":"30.86000000","askPrice":"1.47940000","askQty":"33.54000000","openPrice":"1.47790000","highPrice":"1.47790000","lowPrice":"1.47780000","volume":"41.74000000","quoteVolume":"61.68611400","openTime":1592675996556,"closeTime":1592762396556,"firstId":1776,"lastId":1777,"count":2}},{"symbol":"OMG/USD","timestamp":1592763022199,"datetime":"2020-06-21T18:10:22.199Z","high":1.4867,"low":1.46,"bid":1.4766,"ask":1.4795,"vwap":1.4756,"close":1.4756,"last":1.4756,"baseVolume":13491.43,"quoteVolume":19907.3912,"info":{"symbol":"OMGUSD","priceChange":"0.0156","priceChangePercent":"1.068","weightedAvgPrice":"1.4756","prevClosePrice":"1.4600","lastPrice":"1.4756","lastQty":"262.43000000","bidPrice":"1.4766","bidQty":"570.32000000","askPrice":"1.4795","askQty":"450.00000000","openPrice":"1.4600","highPrice":"1.4867","lowPrice":"1.4600","volume":"13491.43000000","quoteVolume":"19907.3912","openTime":1592676622199,"closeTime":1592763022199,"firstId":9366,"lastId":9472,"count":107}},{"symbol":"ONT/USD","timestamp":1592762993820,"datetime":"2020-06-21T18:09:53.820Z","high":0.5872,"low":0.5569,"bid":0.584,"ask":0.5852,"vwap":0.5748,"close":0.5846,"last":0.5846,"baseVolume":47505.79,"quoteVolume":27304.2353,"info":{"symbol":"ONTUSD","priceChange":"0.0273","priceChangePercent":"4.899","weightedAvgPrice":"0.5748","prevClosePrice":"0.5580","lastPrice":"0.5846","lastQty":"127.52000000","bidPrice":"0.5840","bidQty":"91.14000000","askPrice":"0.5852","askQty":"106.57000000","openPrice":"0.5573","highPrice":"0.5872","lowPrice":"0.5569","volume":"47505.79000000","quoteVolume":"27304.2353","openTime":1592676593820,"closeTime":1592762993820,"firstId":30564,"lastId":30738,"count":175}},{"symbol":"ONT/USDT","timestamp":1592763014205,"datetime":"2020-06-21T18:10:14.205Z","high":0.5849,"low":0.5621,"bid":0.5842,"ask":0.5857,"vwap":0.57438722,"close":0.5849,"last":0.5849,"baseVolume":19389.73,"quoteVolume":11137.213024,"info":{"symbol":"ONTUSDT","priceChange":"0.02280000","priceChangePercent":"4.056","weightedAvgPrice":"0.57438722","prevClosePrice":"0.55460000","lastPrice":"0.58490000","lastQty":"165.54000000","bidPrice":"0.58420000","bidQty":"969.86000000","askPrice":"0.58570000","askQty":"161.56000000","openPrice":"0.56210000","highPrice":"0.58490000","lowPrice":"0.56210000","volume":"19389.73000000","quoteVolume":"11137.21302400","openTime":1592676614205,"closeTime":1592763014205,"firstId":15649,"lastId":15699,"count":51}},{"symbol":"QTUM/USD","timestamp":1592763025156,"datetime":"2020-06-21T18:10:25.156Z","high":1.792,"low":1.656,"bid":1.759,"ask":1.762,"vwap":1.7403,"close":1.762,"last":1.762,"baseVolume":13921.327,"quoteVolume":24226.8227,"info":{"symbol":"QTUMUSD","priceChange":"0.1030","priceChangePercent":"6.209","weightedAvgPrice":"1.7403","prevClosePrice":"1.6500","lastPrice":"1.7620","lastQty":"56.75300000","bidPrice":"1.7590","bidQty":"379.19900000","askPrice":"1.7620","askQty":"457.58700000","openPrice":"1.6590","highPrice":"1.7920","lowPrice":"1.6560","volume":"13921.32700000","quoteVolume":"24226.8227","openTime":1592676625156,"closeTime":1592763025156,"firstId":31978,"lastId":32151,"count":174}},{"symbol":"QTUM/USDT","timestamp":1592763010658,"datetime":"2020-06-21T18:10:10.658Z","high":1.791,"low":1.66,"bid":1.76,"ask":1.764,"vwap":1.74026374,"close":1.772,"last":1.772,"baseVolume":4294.505,"quoteVolume":7473.571352,"info":{"symbol":"QTUMUSDT","priceChange":"0.11200000","priceChangePercent":"6.747","weightedAvgPrice":"1.74026374","prevClosePrice":"1.66000000","lastPrice":"1.77200000","lastQty":"42.47100000","bidPrice":"1.76000000","bidQty":"34.28400000","askPrice":"1.76400000","askQty":"922.07000000","openPrice":"1.66000000","highPrice":"1.79100000","lowPrice":"1.66000000","volume":"4294.50500000","quoteVolume":"7473.57135200","openTime":1592676610658,"closeTime":1592763010658,"firstId":20143,"lastId":20214,"count":72}},{"symbol":"REP/BUSD","timestamp":1592762856851,"datetime":"2020-06-21T18:07:36.851Z","high":17.9,"low":17.34,"bid":17.52,"ask":17.64,"vwap":17.57389624,"close":17.57,"last":17.57,"baseVolume":30.378,"quoteVolume":533.85982,"info":{"symbol":"REPBUSD","priceChange":"0.23000000","priceChangePercent":"1.326","weightedAvgPrice":"17.57389624","prevClosePrice":"17.63000000","lastPrice":"17.57000000","lastQty":"23.53800000","bidPrice":"17.52000000","bidQty":"10.01900000","askPrice":"17.64000000","askQty":"2.27300000","openPrice":"17.34000000","highPrice":"17.90000000","lowPrice":"17.34000000","volume":"30.37800000","quoteVolume":"533.85982000","openTime":1592676456851,"closeTime":1592762856851,"firstId":322,"lastId":325,"count":4}},{"symbol":"REP/USD","timestamp":1592762896015,"datetime":"2020-06-21T18:08:16.015Z","high":18.11,"low":17.26,"bid":17.54,"ask":17.59,"vwap":17.5922,"close":17.58,"last":17.58,"baseVolume":5122.824,"quoteVolume":90121.6493,"info":{"symbol":"REPUSD","priceChange":"0.0600","priceChangePercent":"0.342","weightedAvgPrice":"17.5922","prevClosePrice":"17.6000","lastPrice":"17.5800","lastQty":"4.79900000","bidPrice":"17.5400","bidQty":"3.34800000","askPrice":"17.5900","askQty":"79.28000000","openPrice":"17.5200","highPrice":"18.1100","lowPrice":"17.2600","volume":"5122.82400000","quoteVolume":"90121.6493","openTime":1592676496015,"closeTime":1592762896015,"firstId":4169,"lastId":4604,"count":436}},{"symbol":"RVN/USD","timestamp":1592763019848,"datetime":"2020-06-21T18:10:19.848Z","high":0.0216,"low":0.0207,"bid":0.0207,"ask":0.0211,"vwap":0.021,"close":0.0209,"last":0.0209,"baseVolume":3459963.9,"quoteVolume":72779.5379,"info":{"symbol":"RVNUSD","priceChange":"0.0001","priceChangePercent":"0.481","weightedAvgPrice":"0.0210","prevClosePrice":"0.0206","lastPrice":"0.0209","lastQty":"1531.00000000","bidPrice":"0.0207","bidQty":"99664.70000000","askPrice":"0.0211","askQty":"3744.90000000","openPrice":"0.0208","highPrice":"0.0216","lowPrice":"0.0207","volume":"3459963.90000000","quoteVolume":"72779.5379","openTime":1592676619848,"closeTime":1592763019848,"firstId":56720,"lastId":56896,"count":177}},{"symbol":"USDT/USD","timestamp":1592763013414,"datetime":"2020-06-21T18:10:13.414Z","high":1.0014,"low":0.9991,"bid":0.9991,"ask":0.9992,"vwap":1.0001,"close":0.9992,"last":0.9992,"baseVolume":421378.99,"quoteVolume":421405.39,"info":{"symbol":"USDTUSD","priceChange":"-0.0001","priceChangePercent":"-0.010","weightedAvgPrice":"1.0001","prevClosePrice":"0.9993","lastPrice":"0.9992","lastQty":"108.55000000","bidPrice":"0.9991","bidQty":"4125.60000000","askPrice":"0.9992","askQty":"7031.12000000","openPrice":"0.9993","highPrice":"1.0014","lowPrice":"0.9991","volume":"421378.99000000","quoteVolume":"421405.3900","openTime":1592676613414,"closeTime":1592763013414,"firstId":1222541,"lastId":1223474,"count":934}},{"symbol":"VET/USD","timestamp":1592763017261,"datetime":"2020-06-21T18:10:17.261Z","high":0.0087,"low":0.0081,"bid":0.0086,"ask":0.0087,"vwap":0.0084,"close":0.0086,"last":0.0086,"baseVolume":107587490,"quoteVolume":908062.2062,"info":{"symbol":"VETUSD","priceChange":"0.0004","priceChangePercent":"4.878","weightedAvgPrice":"0.0084","prevClosePrice":"0.0082","lastPrice":"0.0086","lastQty":"6785509.00000000","bidPrice":"0.0086","bidQty":"2854423.00000000","askPrice":"0.0087","askQty":"9344713.00000000","openPrice":"0.0082","highPrice":"0.0087","lowPrice":"0.0081","volume":"107587490.00000000","quoteVolume":"908062.2062","openTime":1592676617261,"closeTime":1592763017261,"firstId":235029,"lastId":237717,"count":2689}},{"symbol":"VET/USDT","timestamp":1592763013396,"datetime":"2020-06-21T18:10:13.396Z","high":0.00865,"low":0.00813,"bid":0.008581,"ask":0.008593,"vwap":0.00846579,"close":0.008593,"last":0.008593,"baseVolume":24948704,"quoteVolume":211210.409777,"info":{"symbol":"VETUSDT","priceChange":"0.00041200","priceChangePercent":"5.036","weightedAvgPrice":"0.00846579","prevClosePrice":"0.00815700","lastPrice":"0.00859300","lastQty":"12623.00000000","bidPrice":"0.00858100","bidQty":"263890.00000000","askPrice":"0.00859300","askQty":"20.00000000","openPrice":"0.00818100","highPrice":"0.00865000","lowPrice":"0.00813000","volume":"24948704.00000000","quoteVolume":"211210.40977700","openTime":1592676613396,"closeTime":1592763013396,"firstId":253445,"lastId":254259,"count":815}},{"symbol":"WAVES/USD","timestamp":1592762901422,"datetime":"2020-06-21T18:08:21.422Z","high":1.2284,"low":1.1896,"bid":1.2035,"ask":1.2074,"vwap":1.2101,"close":1.209,"last":1.209,"baseVolume":6188.65,"quoteVolume":7488.8474,"info":{"symbol":"WAVESUSD","priceChange":"0.0158","priceChangePercent":"1.324","weightedAvgPrice":"1.2101","prevClosePrice":"1.1839","lastPrice":"1.2090","lastQty":"82.72000000","bidPrice":"1.2035","bidQty":"78.62000000","askPrice":"1.2074","askQty":"498.56000000","openPrice":"1.1932","highPrice":"1.2284","lowPrice":"1.1896","volume":"6188.65000000","quoteVolume":"7488.8474","openTime":1592676501422,"closeTime":1592762901422,"firstId":56044,"lastId":56107,"count":64}},{"symbol":"XLM/USD","timestamp":1592763012835,"datetime":"2020-06-21T18:10:12.835Z","high":0.0701,"low":0.0687,"bid":0.0693,"ask":0.0695,"vwap":0.0696,"close":0.0695,"last":0.0695,"baseVolume":454643.6,"quoteVolume":31654.613,"info":{"symbol":"XLMUSD","priceChange":"0.0008","priceChangePercent":"1.164","weightedAvgPrice":"0.0696","prevClosePrice":"0.0689","lastPrice":"0.0695","lastQty":"5105.50000000","bidPrice":"0.0693","bidQty":"27271.50000000","askPrice":"0.0695","askQty":"23150.40000000","openPrice":"0.0687","highPrice":"0.0701","lowPrice":"0.0687","volume":"454643.60000000","quoteVolume":"31654.6130","openTime":1592676612835,"closeTime":1592763012835,"firstId":114990,"lastId":115147,"count":158}},{"symbol":"XLM/USDT","timestamp":1592762965065,"datetime":"2020-06-21T18:09:25.065Z","high":0.07008,"low":0.06916,"bid":0.06939,"ask":0.06949,"vwap":0.06968475,"close":0.06946,"last":0.06946,"baseVolume":94032.4,"quoteVolume":6552.623896,"info":{"symbol":"XLMUSDT","priceChange":"-0.00008000","priceChangePercent":"-0.115","weightedAvgPrice":"0.06968475","prevClosePrice":"0.06890000","lastPrice":"0.06946000","lastQty":"2143.60000000","bidPrice":"0.06939000","bidQty":"379.50000000","askPrice":"0.06949000","askQty":"7841.70000000","openPrice":"0.06954000","highPrice":"0.07008000","lowPrice":"0.06916000","volume":"94032.40000000","quoteVolume":"6552.62389600","openTime":1592676565065,"closeTime":1592762965065,"firstId":106150,"lastId":106222,"count":73}},{"symbol":"XRP/BTC","timestamp":1592762977311,"datetime":"2020-06-21T18:09:37.311Z","high":0.00002025,"low":0.00002,"bid":0.00002004,"ask":0.00002006,"vwap":0.00002008,"close":0.00002002,"last":0.00002002,"baseVolume":62523,"quoteVolume":1.25520228,"info":{"symbol":"XRPBTC","priceChange":"-0.00000016","priceChangePercent":"-0.793","weightedAvgPrice":"0.00002008","prevClosePrice":"0.00002017","lastPrice":"0.00002002","lastQty":"956.00000000","bidPrice":"0.00002004","bidQty":"485.00000000","askPrice":"0.00002006","askQty":"5583.00000000","openPrice":"0.00002018","highPrice":"0.00002025","lowPrice":"0.00002000","volume":"62523.00000000","quoteVolume":"1.25520228","openTime":1592676577311,"closeTime":1592762977311,"firstId":145827,"lastId":145938,"count":112}},{"symbol":"XRP/BUSD","timestamp":1592763024618,"datetime":"2020-06-21T18:10:24.618Z","high":0.18855,"low":0.1866,"bid":0.18666,"ask":0.18713,"vwap":0.18765726,"close":0.187,"last":0.187,"baseVolume":38476.2,"quoteVolume":7220.338154,"info":{"symbol":"XRPBUSD","priceChange":"-0.00008000","priceChangePercent":"-0.043","weightedAvgPrice":"0.18765726","prevClosePrice":"0.18640000","lastPrice":"0.18700000","lastQty":"439.00000000","bidPrice":"0.18666000","bidQty":"1000.00000000","askPrice":"0.18713000","askQty":"3974.90000000","openPrice":"0.18708000","highPrice":"0.18855000","lowPrice":"0.18660000","volume":"38476.20000000","quoteVolume":"7220.33815400","openTime":1592676624618,"closeTime":1592763024618,"firstId":9727,"lastId":9782,"count":56}},{"symbol":"XRP/USD","timestamp":1592763011009,"datetime":"2020-06-21T18:10:11.009Z","high":0.189,"low":0.187,"bid":0.1871,"ask":0.1873,"vwap":0.1879,"close":0.1873,"last":0.1873,"baseVolume":1139008.2,"quoteVolume":214068.2591,"info":{"symbol":"XRPUSD","priceChange":"0.0001","priceChangePercent":"0.053","weightedAvgPrice":"0.1879","prevClosePrice":"0.1871","lastPrice":"0.1873","lastQty":"970.80000000","bidPrice":"0.1871","bidQty":"2897.70000000","askPrice":"0.1873","askQty":"9405.70000000","openPrice":"0.1872","highPrice":"0.1890","lowPrice":"0.1870","volume":"1139008.20000000","quoteVolume":"214068.2591","openTime":1592676611009,"closeTime":1592763011009,"firstId":498718,"lastId":499594,"count":877}},{"symbol":"XRP/USDT","timestamp":1592762965065,"datetime":"2020-06-21T18:09:25.065Z","high":0.18879,"low":0.18704,"bid":0.18719,"ask":0.1874,"vwap":0.18791159,"close":0.18732,"last":0.18732,"baseVolume":158390.4,"quoteVolume":29763.391395,"info":{"symbol":"XRPUSDT","priceChange":"-0.00004000","priceChangePercent":"-0.021","weightedAvgPrice":"0.18791159","prevClosePrice":"0.18644000","lastPrice":"0.18732000","lastQty":"563.50000000","bidPrice":"0.18719000","bidQty":"419.40000000","askPrice":"0.18740000","askQty":"3684.40000000","openPrice":"0.18736000","highPrice":"0.18879000","lowPrice":"0.18704000","volume":"158390.40000000","quoteVolume":"29763.39139500","openTime":1592676565065,"closeTime":1592762965065,"firstId":336322,"lastId":336498,"count":177}},{"symbol":"XTZ/BTC","timestamp":1592762831552,"datetime":"2020-06-21T18:07:11.552Z","high":0.0002854,"low":0.0002763,"bid":0.0002786,"ask":0.0002793,"vwap":0.00028026,"close":0.0002786,"last":0.0002786,"baseVolume":6209.07,"quoteVolume":1.74013365,"info":{"symbol":"XTZBTC","priceChange":"-0.00000090","priceChangePercent":"-0.322","weightedAvgPrice":"0.00028026","prevClosePrice":"0.00027950","lastPrice":"0.00027860","lastQty":"0.41000000","bidPrice":"0.00027860","bidQty":"86.40000000","askPrice":"0.00027930","askQty":"312.81000000","openPrice":"0.00027950","highPrice":"0.00028540","lowPrice":"0.00027630","volume":"6209.07000000","quoteVolume":"1.74013365","openTime":1592676431552,"closeTime":1592762831552,"firstId":1801,"lastId":1891,"count":91}},{"symbol":"XTZ/BUSD","timestamp":1592762898207,"datetime":"2020-06-21T18:08:18.207Z","high":2.6184,"low":2.5838,"bid":2.5992,"ask":2.605,"vwap":2.59261014,"close":2.5991,"last":2.5991,"baseVolume":371.73,"quoteVolume":963.750969,"info":{"symbol":"XTZBUSD","priceChange":"0.00320000","priceChangePercent":"0.123","weightedAvgPrice":"2.59261014","prevClosePrice":"2.58050000","lastPrice":"2.59910000","lastQty":"53.97000000","bidPrice":"2.59920000","bidQty":"42.92000000","askPrice":"2.60500000","askQty":"25.43000000","openPrice":"2.59590000","highPrice":"2.61840000","lowPrice":"2.58380000","volume":"371.73000000","quoteVolume":"963.75096900","openTime":1592676498207,"closeTime":1592762898207,"firstId":5897,"lastId":5902,"count":6}},{"symbol":"XTZ/USD","timestamp":1592762892227,"datetime":"2020-06-21T18:08:12.227Z","high":2.6251,"low":2.5807,"bid":2.6016,"ask":2.6068,"vwap":2.6002,"close":2.6018,"last":2.6018,"baseVolume":35722.12,"quoteVolume":92884.8402,"info":{"symbol":"XTZUSD","priceChange":"0.0093","priceChangePercent":"0.359","weightedAvgPrice":"2.6002","prevClosePrice":"2.5925","lastPrice":"2.6018","lastQty":"200.00000000","bidPrice":"2.6016","bidQty":"830.91000000","askPrice":"2.6068","askQty":"31.05000000","openPrice":"2.5925","highPrice":"2.6251","lowPrice":"2.5807","volume":"35722.12000000","quoteVolume":"92884.8402","openTime":1592676492227,"closeTime":1592762892227,"firstId":73771,"lastId":74096,"count":326}},{"symbol":"ZEC/USD","timestamp":1592763023788,"datetime":"2020-06-21T18:10:23.788Z","high":52,"low":51.09,"bid":51.11,"ask":51.18,"vwap":51.612,"close":51.18,"last":51.18,"baseVolume":808.15262,"quoteVolume":41710.3896,"info":{"symbol":"ZECUSD","priceChange":"0.0400","priceChangePercent":"0.078","weightedAvgPrice":"51.6120","prevClosePrice":"51.0500","lastPrice":"51.1800","lastQty":"0.42221000","bidPrice":"51.1100","bidQty":"1.44511000","askPrice":"51.1800","askQty":"28.50177000","openPrice":"51.1400","highPrice":"52.0000","lowPrice":"51.0900","volume":"808.15262000","quoteVolume":"41710.3896","openTime":1592676623788,"closeTime":1592763023788,"firstId":68043,"lastId":68159,"count":117}},{"symbol":"ZIL/BUSD","timestamp":1592763016383,"datetime":"2020-06-21T18:10:16.383Z","high":0.02114,"low":0.01824,"bid":0.02113,"ask":0.02126,"vwap":0.01990099,"close":0.02114,"last":0.02114,"baseVolume":7724084.4,"quoteVolume":153716.89835,"info":{"symbol":"ZILBUSD","priceChange":"0.00290000","priceChangePercent":"15.899","weightedAvgPrice":"0.01990099","prevClosePrice":"0.01812000","lastPrice":"0.02114000","lastQty":"516.60000000","bidPrice":"0.02113000","bidQty":"14077.80000000","askPrice":"0.02126000","askQty":"23038.40000000","openPrice":"0.01824000","highPrice":"0.02114000","lowPrice":"0.01824000","volume":"7724084.40000000","quoteVolume":"153716.89835000","openTime":1592676616383,"closeTime":1592763016383,"firstId":54267,"lastId":55294,"count":1028}},{"symbol":"ZIL/USD","timestamp":1592763005974,"datetime":"2020-06-21T18:10:05.974Z","high":0.0213,"low":0.0182,"bid":0.0212,"ask":0.0213,"vwap":0.0198,"close":0.0213,"last":0.0213,"baseVolume":98616380.6,"quoteVolume":1955130.8478,"info":{"symbol":"ZILUSD","priceChange":"0.0030","priceChangePercent":"16.393","weightedAvgPrice":"0.0198","prevClosePrice":"0.0183","lastPrice":"0.0213","lastQty":"47132.60000000","bidPrice":"0.0212","bidQty":"4003.00000000","askPrice":"0.0213","askQty":"366883.80000000","openPrice":"0.0183","highPrice":"0.0213","lowPrice":"0.0182","volume":"98616380.60000000","quoteVolume":"1955130.8478","openTime":1592676605974,"closeTime":1592763005974,"firstId":151430,"lastId":155168,"count":3739}},{"symbol":"ZRX/USD","timestamp":1592762975074,"datetime":"2020-06-21T18:09:35.074Z","high":0.3564,"low":0.3398,"bid":0.3539,"ask":0.3553,"vwap":0.3494,"close":0.3529,"last":0.3529,"baseVolume":240067.11,"quoteVolume":83871.3649,"info":{"symbol":"ZRXUSD","priceChange":"0.0126","priceChangePercent":"3.703","weightedAvgPrice":"0.3494","prevClosePrice":"0.3412","lastPrice":"0.3529","lastQty":"85.60000000","bidPrice":"0.3539","bidQty":"2443.32000000","askPrice":"0.3553","askQty":"1030.76000000","openPrice":"0.3403","highPrice":"0.3564","lowPrice":"0.3398","volume":"240067.11000000","quoteVolume":"83871.3649","openTime":1592676575074,"closeTime":1592762975074,"firstId":141859,"lastId":142103,"count":245}},{"symbol":"ZRX/USDT","timestamp":1592762976609,"datetime":"2020-06-21T18:09:36.609Z","high":0.3548,"low":0.3414,"bid":0.3542,"ask":0.3552,"vwap":0.34909416,"close":0.3526,"last":0.3526,"baseVolume":30904.64,"quoteVolume":10788.62926,"info":{"symbol":"ZRXUSDT","priceChange":"0.01090000","priceChangePercent":"3.190","weightedAvgPrice":"0.34909416","prevClosePrice":"0.34020000","lastPrice":"0.35260000","lastQty":"159.84000000","bidPrice":"0.35420000","bidQty":"1509.75000000","askPrice":"0.35520000","askQty":"779.10000000","openPrice":"0.34170000","highPrice":"0.35480000","lowPrice":"0.34140000","volume":"30904.64000000","quoteVolume":"10788.62926000","openTime":1592676576609,"closeTime":1592762976609,"firstId":65353,"lastId":65421,"count":69}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":9333.07,"amount":0.016408},{"price":9332.02,"amount":0.160578},{"price":9330.98,"amount":0.00715},{"price":9330.97,"amount":0.065},{"price":9330.96,"amount":0.050822},{"price":9329.9,"amount":0.061176},{"price":9329.74,"amount":0.02},{"price":9328.85,"amount":0.041822},{"price":9328.65,"amount":0.441474},{"price":9327.83,"amount":0.81681},{"price":9327.82,"amount":0.621577},{"price":9327.81,"amount":0.032162},{"price":9327.8,"amount":0.058393},{"price":9326.75,"amount":0.11},{"price":9326.74,"amount":0.064145},{"price":9325.7,"amount":0.085},{"price":9325.68,"amount":0.083005},{"price":9325.56,"amount":0.465894},{"price":9325.01,"amount":0.15},{"price":9325,"amount":0.553995},{"price":9324.61,"amount":0.152609},{"price":9323.54,"amount":0.085354},{"price":9322.47,"amount":0.103394},{"price":9322.46,"amount":0.3107},{"price":9321.52,"amount":0.092763},{"price":9321.4,"amount":0.168035},{"price":9321.16,"amount":0.669165},{"price":9321.02,"amount":0.029585},{"price":9321,"amount":0.0014},{"price":9320.86,"amount":0.175},{"price":9320,"amount":0.0014},{"price":9319.36,"amount":0.542482},{"price":9319.33,"amount":0.133533},{"price":9319,"amount":0.0014},{"price":9318.83,"amount":2.424828},{"price":9318.72,"amount":3.82},{"price":9318,"amount":0.0014},{"price":9317.45,"amount":0.112421},{"price":9317,"amount":0.0014},{"price":9316.91,"amount":0.0572},{"price":9316.88,"amount":3.360994},{"price":9316.26,"amount":0.509702},{"price":9316.12,"amount":0.134381},{"price":9316,"amount":0.0014},{"price":9315.61,"amount":0.01},{"price":9315,"amount":0.0014},{"price":9314.74,"amount":0.125545},{"price":9314,"amount":0.0014},{"price":9313.84,"amount":3.26},{"price":9313.36,"amount":0.176214},{"price":9313.17,"amount":0.526576},{"price":9313,"amount":0.0014},{"price":9312.98,"amount":3.746968},{"price":9312.3,"amount":0.135267},{"price":9312,"amount":0.0014},{"price":9311.71,"amount":3.261894},{"price":9311.24,"amount":0.17615},{"price":9311,"amount":0.0014},{"price":9310.37,"amount":0.001611},{"price":9310.17,"amount":0.119741},{"price":9310.08,"amount":0.556802},{"price":9310,"amount":0.0014},{"price":9309.23,"amount":3.05},{"price":9309,"amount":0.0026},{"price":9308.98,"amount":0.128613},{"price":9308,"amount":0.0014},{"price":9307.74,"amount":0.137992},{"price":9307,"amount":0.0014},{"price":9306.98,"amount":0.317625},{"price":9306.5,"amount":0.34078},{"price":9306.03,"amount":0.009565},{"price":9306,"amount":0.0014},{"price":9305.3,"amount":0.284325},{"price":9305,"amount":0.0014},{"price":9304.55,"amount":0.01},{"price":9304.09,"amount":0.223294},{"price":9304,"amount":0.0014},{"price":9303.88,"amount":0.770828},{"price":9303.55,"amount":2.89},{"price":9303,"amount":0.0014},{"price":9302.89,"amount":0.324514},{"price":9302,"amount":0.0014},{"price":9301.67,"amount":0.270688},{"price":9301,"amount":0.0014},{"price":9300.78,"amount":0.389535},{"price":9300.44,"amount":0.298648},{"price":9300,"amount":0.081321},{"price":9299.38,"amount":2.76},{"price":9299.22,"amount":0.290045},{"price":9299,"amount":0.0026},{"price":9298.03,"amount":0.0025},{"price":9298,"amount":0.0026},{"price":9297.69,"amount":0.708546},{"price":9297.68,"amount":0.386979},{"price":9297,"amount":0.0026},{"price":9296,"amount":0.0012},{"price":9295.99,"amount":0.279814},{"price":9295.74,"amount":0.002792},{"price":9295,"amount":0.0012},{"price":9294.59,"amount":0.458125}],"asks":[{"price":9333.55,"amount":0.008509},{"price":9334.57,"amount":0.098374},{"price":9334.58,"amount":3.008058},{"price":9335.72,"amount":2.142626},{"price":9338.04,"amount":0.012441},{"price":9339.41,"amount":0.032122},{"price":9339.5,"amount":1},{"price":9339.59,"amount":0.009786},{"price":9339.93,"amount":0.029277},{"price":9340.32,"amount":0.065},{"price":9340.33,"amount":2.938611},{"price":9340.86,"amount":0.293713},{"price":9341.82,"amount":0.065473},{"price":9343.03,"amount":0.11},{"price":9343.04,"amount":0.013662},{"price":9343.67,"amount":0.237966},{"price":9344.2,"amount":0.15},{"price":9344.21,"amount":0.042625},{"price":9344.72,"amount":0.089846},{"price":9345.38,"amount":0.02287},{"price":9345.49,"amount":3.895409},{"price":9346.15,"amount":0.115972},{"price":9347.31,"amount":0.062005},{"price":9347.73,"amount":0.001608},{"price":9348.3,"amount":3.4},{"price":9348.78,"amount":0.621575},{"price":9348.79,"amount":1.717596},{"price":9349.13,"amount":0.160891},{"price":9349.14,"amount":0.133486},{"price":9349.29,"amount":0.002003},{"price":9349.58,"amount":0.286788},{"price":9350.47,"amount":0.1},{"price":9350.97,"amount":0.146729},{"price":9351.17,"amount":0.9048},{"price":9352.8,"amount":0.126167},{"price":9352.88,"amount":0.464762},{"price":9353,"amount":0.0012},{"price":9353.91,"amount":4.94},{"price":9354.48,"amount":0.158024},{"price":9355.59,"amount":0.190339},{"price":9355.95,"amount":0.003313},{"price":9356.18,"amount":0.284346},{"price":9356.7,"amount":0.208051},{"price":9357.8,"amount":0.129875},{"price":9358.54,"amount":3},{"price":9358.91,"amount":0.120613},{"price":9359.48,"amount":0.682751},{"price":9360,"amount":0.026709},{"price":9360.28,"amount":0.203269},{"price":9361.65,"amount":0.131838},{"price":9362.78,"amount":3.14},{"price":9362.79,"amount":0.351437},{"price":9363.01,"amount":0.201362},{"price":9364.6,"amount":0.132559},{"price":9366.1,"amount":0.409337},{"price":9366.19,"amount":0.209733},{"price":9366.47,"amount":0.001605},{"price":9366.8,"amount":12.5},{"price":9367.7,"amount":0.131125},{"price":9368.09,"amount":6.04},{"price":9369.4,"amount":0.410597},{"price":9369.49,"amount":0.184937},{"price":9369.51,"amount":0.002602},{"price":9371,"amount":0.0014},{"price":9371.28,"amount":0.181614},{"price":9372,"amount":0.0014},{"price":9372.16,"amount":5.67},{"price":9372.7,"amount":0.695438},{"price":9373,"amount":0.0014},{"price":9373.08,"amount":0.199495},{"price":9374,"amount":0.0014},{"price":9374.92,"amount":0.238333},{"price":9375,"amount":0.0026},{"price":9376,"amount":0.0014},{"price":9376.01,"amount":0.50622},{"price":9376.76,"amount":0.213923},{"price":9377,"amount":0.0014},{"price":9377.01,"amount":13.46},{"price":9377.32,"amount":2.99},{"price":9377.69,"amount":0.2},{"price":9377.71,"amount":9.0189},{"price":9378,"amount":0.0014},{"price":9378.59,"amount":0.272369},{"price":9379,"amount":0.0026},{"price":9379.31,"amount":0.857094},{"price":9380,"amount":0.0026},{"price":9380.42,"amount":0.178012},{"price":9381,"amount":0.0026},{"price":9381.67,"amount":0.063987},{"price":9382,"amount":0.0026},{"price":9382.06,"amount":0.231634},{"price":9382.11,"amount":4},{"price":9382.61,"amount":0.446872},{"price":9383,"amount":0.0026},{"price":9383.59,"amount":0.1},{"price":9383.68,"amount":0.332672},{"price":9384,"amount":1.0014},{"price":9385,"amount":0.0014},{"price":9385.25,"amount":0.001601},{"price":9385.3,"amount":0.209538}]}},"trades":{"statusCode":200,"response":[{"id":"2018825","info":{"a":2018825,"p":"9368.8800","q":"0.00927700","f":2126111,"l":2126111,"T":1592754988672,"m":true,"M":true},"timestamp":1592754988672,"datetime":"2020-06-21T15:56:28.672Z","symbol":"BTC/USD","side":"sell","price":9368.88,"amount":0.009277},{"id":"2018826","info":{"a":2018826,"p":"9368.2400","q":"0.02669400","f":2126112,"l":2126112,"T":1592754990228,"m":true,"M":true},"timestamp":1592754990228,"datetime":"2020-06-21T15:56:30.228Z","symbol":"BTC/USD","side":"sell","price":9368.24,"amount":0.026694},{"id":"2018827","info":{"a":2018827,"p":"9367.0300","q":"0.05819800","f":2126113,"l":2126113,"T":1592754991134,"m":true,"M":true},"timestamp":1592754991134,"datetime":"2020-06-21T15:56:31.134Z","symbol":"BTC/USD","side":"sell","price":9367.03,"amount":0.058198},{"id":"2018828","info":{"a":2018828,"p":"9365.8200","q":"0.07513300","f":2126114,"l":2126114,"T":1592754993005,"m":true,"M":true},"timestamp":1592754993005,"datetime":"2020-06-21T15:56:33.005Z","symbol":"BTC/USD","side":"sell","price":9365.82,"amount":0.075133},{"id":"2018829","info":{"a":2018829,"p":"9364.6800","q":"0.00742200","f":2126115,"l":2126115,"T":1592754995789,"m":true,"M":true},"timestamp":1592754995789,"datetime":"2020-06-21T15:56:35.789Z","symbol":"BTC/USD","side":"sell","price":9364.68,"amount":0.007422},{"id":"2018830","info":{"a":2018830,"p":"9364.4300","q":"0.01593600","f":2126116,"l":2126116,"T":1592754995789,"m":true,"M":true},"timestamp":1592754995789,"datetime":"2020-06-21T15:56:35.789Z","symbol":"BTC/USD","side":"sell","price":9364.43,"amount":0.015936},{"id":"2018831","info":{"a":2018831,"p":"9364.6500","q":"0.00841700","f":2126117,"l":2126117,"T":1592754996689,"m":true,"M":true},"timestamp":1592754996689,"datetime":"2020-06-21T15:56:36.689Z","symbol":"BTC/USD","side":"sell","price":9364.65,"amount":0.008417},{"id":"2018832","info":{"a":2018832,"p":"9363.1700","q":"0.04381000","f":2126118,"l":2126118,"T":1592754996689,"m":true,"M":true},"timestamp":1592754996689,"datetime":"2020-06-21T15:56:36.689Z","symbol":"BTC/USD","side":"sell","price":9363.17,"amount":0.04381},{"id":"2018833","info":{"a":2018833,"p":"9364.7700","q":"0.01009400","f":2126119,"l":2126119,"T":1592754998463,"m":true,"M":true},"timestamp":1592754998463,"datetime":"2020-06-21T15:56:38.463Z","symbol":"BTC/USD","side":"sell","price":9364.77,"amount":0.010094},{"id":"2018834","info":{"a":2018834,"p":"9363.0000","q":"0.01135500","f":2126120,"l":2126120,"T":1592754999004,"m":false,"M":true},"timestamp":1592754999004,"datetime":"2020-06-21T15:56:39.004Z","symbol":"BTC/USD","side":"buy","price":9363,"amount":0.011355},{"id":"2018837","info":{"a":2018837,"p":"9369.6700","q":"0.00860900","f":2126123,"l":2126123,"T":1592755118519,"m":false,"M":true},"timestamp":1592755118519,"datetime":"2020-06-21T15:58:38.519Z","symbol":"BTC/USD","side":"buy","price":9369.67,"amount":0.008609},{"id":"2018836","info":{"a":2018836,"p":"9367.0300","q":"0.02000000","f":2126122,"l":2126122,"T":1592755118519,"m":false,"M":true},"timestamp":1592755118519,"datetime":"2020-06-21T15:58:38.519Z","symbol":"BTC/USD","side":"buy","price":9367.03,"amount":0.02},{"id":"2018835","info":{"a":2018835,"p":"9366.1100","q":"0.00677100","f":2126121,"l":2126121,"T":1592755118519,"m":false,"M":true},"timestamp":1592755118519,"datetime":"2020-06-21T15:58:38.519Z","symbol":"BTC/USD","side":"buy","price":9366.11,"amount":0.006771},{"id":"2018838","info":{"a":2018838,"p":"9366.5300","q":"0.00990800","f":2126124,"l":2126124,"T":1592755119402,"m":false,"M":true},"timestamp":1592755119402,"datetime":"2020-06-21T15:58:39.402Z","symbol":"BTC/USD","side":"buy","price":9366.53,"amount":0.009908},{"id":"2018839","info":{"a":2018839,"p":"9368.8300","q":"0.00674000","f":2126125,"l":2126125,"T":1592755120519,"m":false,"M":true},"timestamp":1592755120519,"datetime":"2020-06-21T15:58:40.519Z","symbol":"BTC/USD","side":"buy","price":9368.83,"amount":0.00674},{"id":"2018840","info":{"a":2018840,"p":"9369.6900","q":"0.02864000","f":2126126,"l":2126126,"T":1592755120519,"m":false,"M":true},"timestamp":1592755120519,"datetime":"2020-06-21T15:58:40.519Z","symbol":"BTC/USD","side":"buy","price":9369.69,"amount":0.02864},{"id":"2018842","info":{"a":2018842,"p":"9369.6900","q":"0.02930000","f":2126128,"l":2126128,"T":1592755121519,"m":false,"M":true},"timestamp":1592755121519,"datetime":"2020-06-21T15:58:41.519Z","symbol":"BTC/USD","side":"buy","price":9369.69,"amount":0.0293},{"id":"2018841","info":{"a":2018841,"p":"9368.8300","q":"0.00608000","f":2126127,"l":2126127,"T":1592755121519,"m":false,"M":true},"timestamp":1592755121519,"datetime":"2020-06-21T15:58:41.519Z","symbol":"BTC/USD","side":"buy","price":9368.83,"amount":0.00608},{"id":"2018843","info":{"a":2018843,"p":"9368.7900","q":"0.03537100","f":2126129,"l":2126129,"T":1592755127518,"m":false,"M":true},"timestamp":1592755127518,"datetime":"2020-06-21T15:58:47.518Z","symbol":"BTC/USD","side":"buy","price":9368.79,"amount":0.035371},{"id":"2018844","info":{"a":2018844,"p":"9368.7900","q":"0.03536900","f":2126130,"l":2126130,"T":1592755129518,"m":false,"M":true},"timestamp":1592755129518,"datetime":"2020-06-21T15:58:49.518Z","symbol":"BTC/USD","side":"buy","price":9368.79,"amount":0.035369},{"id":"2018845","info":{"a":2018845,"p":"9368.7900","q":"0.03536900","f":2126131,"l":2126131,"T":1592755130519,"m":false,"M":true},"timestamp":1592755130519,"datetime":"2020-06-21T15:58:50.519Z","symbol":"BTC/USD","side":"buy","price":9368.79,"amount":0.035369},{"id":"2018846","info":{"a":2018846,"p":"9368.0400","q":"0.01067300","f":2126132,"l":2126132,"T":1592755208922,"m":false,"M":true},"timestamp":1592755208922,"datetime":"2020-06-21T16:00:08.922Z","symbol":"BTC/USD","side":"buy","price":9368.04,"amount":0.010673},{"id":"2018847","info":{"a":2018847,"p":"9368.3600","q":"0.00256300","f":2126133,"l":2126133,"T":1592755402818,"m":false,"M":true},"timestamp":1592755402818,"datetime":"2020-06-21T16:03:22.818Z","symbol":"BTC/USD","side":"buy","price":9368.36,"amount":0.002563},{"id":"2018848","info":{"a":2018848,"p":"9369.3100","q":"0.00256300","f":2126134,"l":2126134,"T":1592755459618,"m":true,"M":true},"timestamp":1592755459618,"datetime":"2020-06-21T16:04:19.618Z","symbol":"BTC/USD","side":"sell","price":9369.31,"amount":0.002563},{"id":"2018849","info":{"a":2018849,"p":"9369.5300","q":"0.05039200","f":2126135,"l":2126136,"T":1592755688077,"m":true,"M":true},"timestamp":1592755688077,"datetime":"2020-06-21T16:08:08.077Z","symbol":"BTC/USD","side":"sell","price":9369.53,"amount":0.050392},{"id":"2018850","info":{"a":2018850,"p":"9369.7800","q":"0.03536500","f":2126137,"l":2126138,"T":1592755724501,"m":false,"M":true},"timestamp":1592755724501,"datetime":"2020-06-21T16:08:44.501Z","symbol":"BTC/USD","side":"buy","price":9369.78,"amount":0.035365},{"id":"2018851","info":{"a":2018851,"p":"9369.7800","q":"0.00860100","f":2126139,"l":2126139,"T":1592755726501,"m":false,"M":true},"timestamp":1592755726501,"datetime":"2020-06-21T16:08:46.501Z","symbol":"BTC/USD","side":"buy","price":9369.78,"amount":0.008601},{"id":"2018852","info":{"a":2018852,"p":"9370.4100","q":"0.02676200","f":2126140,"l":2126140,"T":1592755726501,"m":false,"M":true},"timestamp":1592755726501,"datetime":"2020-06-21T16:08:46.501Z","symbol":"BTC/USD","side":"buy","price":9370.41,"amount":0.026762},{"id":"2018853","info":{"a":2018853,"p":"9369.7800","q":"0.00865400","f":2126141,"l":2126141,"T":1592755727501,"m":false,"M":true},"timestamp":1592755727501,"datetime":"2020-06-21T16:08:47.501Z","symbol":"BTC/USD","side":"buy","price":9369.78,"amount":0.008654},{"id":"2018854","info":{"a":2018854,"p":"9370.4700","q":"0.02670900","f":2126142,"l":2126143,"T":1592755727501,"m":false,"M":true},"timestamp":1592755727501,"datetime":"2020-06-21T16:08:47.501Z","symbol":"BTC/USD","side":"buy","price":9370.47,"amount":0.026709},{"id":"2018855","info":{"a":2018855,"p":"9369.3100","q":"0.10000000","f":2126144,"l":2126144,"T":1592755738415,"m":true,"M":true},"timestamp":1592755738415,"datetime":"2020-06-21T16:08:58.415Z","symbol":"BTC/USD","side":"sell","price":9369.31,"amount":0.1},{"id":"2018856","info":{"a":2018856,"p":"9369.3100","q":"0.06859700","f":2126145,"l":2126145,"T":1592755745114,"m":true,"M":true},"timestamp":1592755745114,"datetime":"2020-06-21T16:09:05.114Z","symbol":"BTC/USD","side":"sell","price":9369.31,"amount":0.068597},{"id":"2018857","info":{"a":2018857,"p":"9369.3100","q":"0.10000000","f":2126146,"l":2126146,"T":1592755746907,"m":true,"M":true},"timestamp":1592755746907,"datetime":"2020-06-21T16:09:06.907Z","symbol":"BTC/USD","side":"sell","price":9369.31,"amount":0.1},{"id":"2018858","info":{"a":2018858,"p":"9369.3200","q":"0.02357400","f":2126147,"l":2126147,"T":1592755761001,"m":false,"M":true},"timestamp":1592755761001,"datetime":"2020-06-21T16:09:21.001Z","symbol":"BTC/USD","side":"buy","price":9369.32,"amount":0.023574},{"id":"2018859","info":{"a":2018859,"p":"9369.7800","q":"0.00878200","f":2126148,"l":2126148,"T":1592755761001,"m":false,"M":true},"timestamp":1592755761001,"datetime":"2020-06-21T16:09:21.001Z","symbol":"BTC/USD","side":"buy","price":9369.78,"amount":0.008782},{"id":"2018860","info":{"a":2018860,"p":"9370.2100","q":"0.00301300","f":2126149,"l":2126149,"T":1592755761001,"m":false,"M":true},"timestamp":1592755761001,"datetime":"2020-06-21T16:09:21.001Z","symbol":"BTC/USD","side":"buy","price":9370.21,"amount":0.003013},{"id":"2018861","info":{"a":2018861,"p":"9369.3200","q":"0.02497800","f":2126150,"l":2126150,"T":1592755763001,"m":false,"M":true},"timestamp":1592755763001,"datetime":"2020-06-21T16:09:23.001Z","symbol":"BTC/USD","side":"buy","price":9369.32,"amount":0.024978},{"id":"2018862","info":{"a":2018862,"p":"9369.7800","q":"0.00792500","f":2126151,"l":2126151,"T":1592755763001,"m":false,"M":true},"timestamp":1592755763001,"datetime":"2020-06-21T16:09:23.001Z","symbol":"BTC/USD","side":"buy","price":9369.78,"amount":0.007925},{"id":"2018863","info":{"a":2018863,"p":"9370.2100","q":"0.00246500","f":2126152,"l":2126152,"T":1592755763001,"m":false,"M":true},"timestamp":1592755763001,"datetime":"2020-06-21T16:09:23.001Z","symbol":"BTC/USD","side":"buy","price":9370.21,"amount":0.002465},{"id":"2018865","info":{"a":2018865,"p":"9370.6000","q":"0.01536800","f":2126154,"l":2126154,"T":1592755764002,"m":false,"M":true},"timestamp":1592755764002,"datetime":"2020-06-21T16:09:24.002Z","symbol":"BTC/USD","side":"buy","price":9370.6,"amount":0.015368},{"id":"2018864","info":{"a":2018864,"p":"9370.2100","q":"0.02000000","f":2126153,"l":2126153,"T":1592755764002,"m":false,"M":true},"timestamp":1592755764002,"datetime":"2020-06-21T16:09:24.002Z","symbol":"BTC/USD","side":"buy","price":9370.21,"amount":0.02},{"id":"2018869","info":{"a":2018869,"p":"9370.8500","q":"0.01434300","f":2126158,"l":2126158,"T":1592755856538,"m":false,"M":true},"timestamp":1592755856538,"datetime":"2020-06-21T16:10:56.538Z","symbol":"BTC/USD","side":"buy","price":9370.85,"amount":0.014343},{"id":"2018870","info":{"a":2018870,"p":"9371.1900","q":"0.00696500","f":2126159,"l":2126159,"T":1592755856538,"m":false,"M":true},"timestamp":1592755856538,"datetime":"2020-06-21T16:10:56.538Z","symbol":"BTC/USD","side":"buy","price":9371.19,"amount":0.006965},{"id":"2018871","info":{"a":2018871,"p":"9372.4500","q":"0.04255700","f":2126160,"l":2126160,"T":1592755856538,"m":false,"M":true},"timestamp":1592755856538,"datetime":"2020-06-21T16:10:56.538Z","symbol":"BTC/USD","side":"buy","price":9372.45,"amount":0.042557},{"id":"2018867","info":{"a":2018867,"p":"9370.5900","q":"0.09000000","f":2126156,"l":2126156,"T":1592755856538,"m":false,"M":true},"timestamp":1592755856538,"datetime":"2020-06-21T16:10:56.538Z","symbol":"BTC/USD","side":"buy","price":9370.59,"amount":0.09},{"id":"2018866","info":{"a":2018866,"p":"9370.5100","q":"0.02000000","f":2126155,"l":2126155,"T":1592755856538,"m":false,"M":true},"timestamp":1592755856538,"datetime":"2020-06-21T16:10:56.538Z","symbol":"BTC/USD","side":"buy","price":9370.51,"amount":0.02},{"id":"2018868","info":{"a":2018868,"p":"9370.6100","q":"0.00295300","f":2126157,"l":2126157,"T":1592755856538,"m":false,"M":true},"timestamp":1592755856538,"datetime":"2020-06-21T16:10:56.538Z","symbol":"BTC/USD","side":"buy","price":9370.61,"amount":0.002953},{"id":"2018872","info":{"a":2018872,"p":"9371.3200","q":"0.09655700","f":2126161,"l":2126162,"T":1592755858519,"m":false,"M":true},"timestamp":1592755858519,"datetime":"2020-06-21T16:10:58.519Z","symbol":"BTC/USD","side":"buy","price":9371.32,"amount":0.096557},{"id":"2018873","info":{"a":2018873,"p":"9372.3900","q":"0.08026100","f":2126163,"l":2126163,"T":1592755858519,"m":false,"M":true},"timestamp":1592755858519,"datetime":"2020-06-21T16:10:58.519Z","symbol":"BTC/USD","side":"buy","price":9372.39,"amount":0.080261},{"id":"2018875","info":{"a":2018875,"p":"9372.4000","q":"0.09000000","f":2126165,"l":2126165,"T":1592755859519,"m":false,"M":true},"timestamp":1592755859519,"datetime":"2020-06-21T16:10:59.519Z","symbol":"BTC/USD","side":"buy","price":9372.4,"amount":0.09},{"id":"2018874","info":{"a":2018874,"p":"9372.3900","q":"0.01973900","f":2126164,"l":2126164,"T":1592755859519,"m":false,"M":true},"timestamp":1592755859519,"datetime":"2020-06-21T16:10:59.519Z","symbol":"BTC/USD","side":"buy","price":9372.39,"amount":0.019739},{"id":"2018876","info":{"a":2018876,"p":"9372.4100","q":"0.06707900","f":2126166,"l":2126166,"T":1592755859519,"m":false,"M":true},"timestamp":1592755859519,"datetime":"2020-06-21T16:10:59.519Z","symbol":"BTC/USD","side":"buy","price":9372.41,"amount":0.067079},{"id":"2018877","info":{"a":2018877,"p":"9369.5300","q":"0.01442300","f":2126167,"l":2126167,"T":1592755907520,"m":false,"M":true},"timestamp":1592755907520,"datetime":"2020-06-21T16:11:47.520Z","symbol":"BTC/USD","side":"buy","price":9369.53,"amount":0.014423},{"id":"2018878","info":{"a":2018878,"p":"9369.7900","q":"0.00891500","f":2126168,"l":2126168,"T":1592755907520,"m":false,"M":true},"timestamp":1592755907520,"datetime":"2020-06-21T16:11:47.520Z","symbol":"BTC/USD","side":"buy","price":9369.79,"amount":0.008915},{"id":"2018879","info":{"a":2018879,"p":"9369.8100","q":"0.04499000","f":2126169,"l":2126169,"T":1592755907520,"m":false,"M":true},"timestamp":1592755907520,"datetime":"2020-06-21T16:11:47.520Z","symbol":"BTC/USD","side":"buy","price":9369.81,"amount":0.04499},{"id":"2018880","info":{"a":2018880,"p":"9369.3100","q":"0.10000000","f":2126170,"l":2126171,"T":1592755907768,"m":true,"M":true},"timestamp":1592755907768,"datetime":"2020-06-21T16:11:47.768Z","symbol":"BTC/USD","side":"sell","price":9369.31,"amount":0.1},{"id":"2018881","info":{"a":2018881,"p":"9369.9200","q":"0.00890100","f":2126172,"l":2126172,"T":1592755909153,"m":true,"M":true},"timestamp":1592755909153,"datetime":"2020-06-21T16:11:49.153Z","symbol":"BTC/USD","side":"sell","price":9369.92,"amount":0.008901},{"id":"2018882","info":{"a":2018882,"p":"9369.4300","q":"0.06832800","f":2126173,"l":2126174,"T":1592755909519,"m":false,"M":true},"timestamp":1592755909519,"datetime":"2020-06-21T16:11:49.519Z","symbol":"BTC/USD","side":"buy","price":9369.43,"amount":0.068328},{"id":"2018883","info":{"a":2018883,"p":"9369.8900","q":"0.06832800","f":2126175,"l":2126175,"T":1592755910519,"m":false,"M":true},"timestamp":1592755910519,"datetime":"2020-06-21T16:11:50.519Z","symbol":"BTC/USD","side":"buy","price":9369.89,"amount":0.068328},{"id":"2018884","info":{"a":2018884,"p":"9367.6900","q":"0.00194800","f":2126176,"l":2126176,"T":1592755954524,"m":true,"M":true},"timestamp":1592755954524,"datetime":"2020-06-21T16:12:34.524Z","symbol":"BTC/USD","side":"sell","price":9367.69,"amount":0.001948},{"id":"2018885","info":{"a":2018885,"p":"9365.5300","q":"0.00176900","f":2126177,"l":2126177,"T":1592755960201,"m":false,"M":true},"timestamp":1592755960201,"datetime":"2020-06-21T16:12:40.201Z","symbol":"BTC/USD","side":"buy","price":9365.53,"amount":0.001769},{"id":"2018886","info":{"a":2018886,"p":"9365.5600","q":"0.00176800","f":2126178,"l":2126178,"T":1592755962201,"m":false,"M":true},"timestamp":1592755962201,"datetime":"2020-06-21T16:12:42.201Z","symbol":"BTC/USD","side":"buy","price":9365.56,"amount":0.001768},{"id":"2018887","info":{"a":2018887,"p":"9365.4800","q":"0.00176800","f":2126179,"l":2126179,"T":1592755963200,"m":false,"M":true},"timestamp":1592755963200,"datetime":"2020-06-21T16:12:43.200Z","symbol":"BTC/USD","side":"buy","price":9365.48,"amount":0.001768},{"id":"2018888","info":{"a":2018888,"p":"9365.0900","q":"0.00709100","f":2126180,"l":2126180,"T":1592755998707,"m":true,"M":true},"timestamp":1592755998707,"datetime":"2020-06-21T16:13:18.707Z","symbol":"BTC/USD","side":"sell","price":9365.09,"amount":0.007091},{"id":"2018889","info":{"a":2018889,"p":"9365.0900","q":"0.00797600","f":2126181,"l":2126181,"T":1592755999613,"m":true,"M":true},"timestamp":1592755999613,"datetime":"2020-06-21T16:13:19.613Z","symbol":"BTC/USD","side":"sell","price":9365.09,"amount":0.007976},{"id":"2018890","info":{"a":2018890,"p":"9363.2300","q":"0.00626200","f":2126182,"l":2126182,"T":1592756002011,"m":true,"M":true},"timestamp":1592756002011,"datetime":"2020-06-21T16:13:22.011Z","symbol":"BTC/USD","side":"sell","price":9363.23,"amount":0.006262},{"id":"2018891","info":{"a":2018891,"p":"9362.8200","q":"0.01347000","f":2126183,"l":2126183,"T":1592756002011,"m":true,"M":true},"timestamp":1592756002011,"datetime":"2020-06-21T16:13:22.011Z","symbol":"BTC/USD","side":"sell","price":9362.82,"amount":0.01347},{"id":"2018892","info":{"a":2018892,"p":"9361.7100","q":"0.05155500","f":2126184,"l":2126184,"T":1592756002918,"m":true,"M":true},"timestamp":1592756002918,"datetime":"2020-06-21T16:13:22.918Z","symbol":"BTC/USD","side":"sell","price":9361.71,"amount":0.051555},{"id":"2018893","info":{"a":2018893,"p":"9360.6000","q":"0.03203200","f":2126185,"l":2126185,"T":1592756002939,"m":true,"M":true},"timestamp":1592756002939,"datetime":"2020-06-21T16:13:22.939Z","symbol":"BTC/USD","side":"sell","price":9360.6,"amount":0.032032},{"id":"2018894","info":{"a":2018894,"p":"9363.0200","q":"0.01835100","f":2126186,"l":2126186,"T":1592756020740,"m":true,"M":true},"timestamp":1592756020740,"datetime":"2020-06-21T16:13:40.740Z","symbol":"BTC/USD","side":"sell","price":9363.02,"amount":0.018351},{"id":"2018895","info":{"a":2018895,"p":"9365.7500","q":"0.00662300","f":2126187,"l":2126187,"T":1592756023608,"m":true,"M":true},"timestamp":1592756023608,"datetime":"2020-06-21T16:13:43.608Z","symbol":"BTC/USD","side":"sell","price":9365.75,"amount":0.006623},{"id":"2018897","info":{"a":2018897,"p":"9365.0700","q":"0.01657900","f":2126189,"l":2126189,"T":1592756024723,"m":true,"M":true},"timestamp":1592756024723,"datetime":"2020-06-21T16:13:44.723Z","symbol":"BTC/USD","side":"sell","price":9365.07,"amount":0.016579},{"id":"2018896","info":{"a":2018896,"p":"9365.7500","q":"0.00079300","f":2126188,"l":2126188,"T":1592756024723,"m":true,"M":true},"timestamp":1592756024723,"datetime":"2020-06-21T16:13:44.723Z","symbol":"BTC/USD","side":"sell","price":9365.75,"amount":0.000793},{"id":"2018898","info":{"a":2018898,"p":"9365.7500","q":"0.00856700","f":2126190,"l":2126190,"T":1592756026578,"m":true,"M":true},"timestamp":1592756026578,"datetime":"2020-06-21T16:13:46.578Z","symbol":"BTC/USD","side":"sell","price":9365.75,"amount":0.008567},{"id":"2018899","info":{"a":2018899,"p":"9365.0700","q":"0.01074000","f":2126191,"l":2126192,"T":1592756026578,"m":true,"M":true},"timestamp":1592756026578,"datetime":"2020-06-21T16:13:46.578Z","symbol":"BTC/USD","side":"sell","price":9365.07,"amount":0.01074},{"id":"2018900","info":{"a":2018900,"p":"9362.4600","q":"0.00341800","f":2126193,"l":2126193,"T":1592756072701,"m":false,"M":true},"timestamp":1592756072701,"datetime":"2020-06-21T16:14:32.701Z","symbol":"BTC/USD","side":"buy","price":9362.46,"amount":0.003418},{"id":"2018901","info":{"a":2018901,"p":"9362.4900","q":"0.00341700","f":2126194,"l":2126194,"T":1592756074706,"m":false,"M":true},"timestamp":1592756074706,"datetime":"2020-06-21T16:14:34.706Z","symbol":"BTC/USD","side":"buy","price":9362.49,"amount":0.003417},{"id":"2018902","info":{"a":2018902,"p":"9362.4900","q":"0.00341700","f":2126195,"l":2126195,"T":1592756075701,"m":false,"M":true},"timestamp":1592756075701,"datetime":"2020-06-21T16:14:35.701Z","symbol":"BTC/USD","side":"buy","price":9362.49,"amount":0.003417},{"id":"2018903","info":{"a":2018903,"p":"9362.8300","q":"0.00369400","f":2126196,"l":2126196,"T":1592756079637,"m":false,"M":true},"timestamp":1592756079637,"datetime":"2020-06-21T16:14:39.637Z","symbol":"BTC/USD","side":"buy","price":9362.83,"amount":0.003694},{"id":"2018905","info":{"a":2018905,"p":"9359.7200","q":"0.09198700","f":2126198,"l":2126199,"T":1592756099029,"m":true,"M":true},"timestamp":1592756099029,"datetime":"2020-06-21T16:14:59.029Z","symbol":"BTC/USD","side":"sell","price":9359.72,"amount":0.091987},{"id":"2018904","info":{"a":2018904,"p":"9361.2000","q":"0.00801300","f":2126197,"l":2126197,"T":1592756099029,"m":true,"M":true},"timestamp":1592756099029,"datetime":"2020-06-21T16:14:59.029Z","symbol":"BTC/USD","side":"sell","price":9361.2,"amount":0.008013},{"id":"2018906","info":{"a":2018906,"p":"9360.3500","q":"0.00719900","f":2126200,"l":2126200,"T":1592756102967,"m":true,"M":true},"timestamp":1592756102967,"datetime":"2020-06-21T16:15:02.967Z","symbol":"BTC/USD","side":"sell","price":9360.35,"amount":0.007199},{"id":"2018907","info":{"a":2018907,"p":"9358.1700","q":"0.02503800","f":2126201,"l":2126201,"T":1592756103528,"m":true,"M":true},"timestamp":1592756103528,"datetime":"2020-06-21T16:15:03.528Z","symbol":"BTC/USD","side":"sell","price":9358.17,"amount":0.025038},{"id":"2018908","info":{"a":2018908,"p":"9354.3100","q":"0.00625700","f":2126202,"l":2126202,"T":1592756107962,"m":false,"M":true},"timestamp":1592756107962,"datetime":"2020-06-21T16:15:07.962Z","symbol":"BTC/USD","side":"buy","price":9354.31,"amount":0.006257},{"id":"2018910","info":{"a":2018910,"p":"9357.6100","q":"0.00489800","f":2126204,"l":2126204,"T":1592756253763,"m":false,"M":true},"timestamp":1592756253763,"datetime":"2020-06-21T16:17:33.763Z","symbol":"BTC/USD","side":"buy","price":9357.61,"amount":0.004898},{"id":"2018909","info":{"a":2018909,"p":"9356.1300","q":"0.01000000","f":2126203,"l":2126203,"T":1592756253763,"m":false,"M":true},"timestamp":1592756253763,"datetime":"2020-06-21T16:17:33.763Z","symbol":"BTC/USD","side":"buy","price":9356.13,"amount":0.01},{"id":"2018911","info":{"a":2018911,"p":"9355.3800","q":"0.00518100","f":2126205,"l":2126205,"T":1592756254306,"m":false,"M":true},"timestamp":1592756254306,"datetime":"2020-06-21T16:17:34.306Z","symbol":"BTC/USD","side":"buy","price":9355.38,"amount":0.005181},{"id":"2018912","info":{"a":2018912,"p":"9355.7500","q":"0.00684100","f":2126206,"l":2126206,"T":1592756292201,"m":false,"M":true},"timestamp":1592756292201,"datetime":"2020-06-21T16:18:12.201Z","symbol":"BTC/USD","side":"buy","price":9355.75,"amount":0.006841},{"id":"2018913","info":{"a":2018913,"p":"9355.8600","q":"0.00684100","f":2126207,"l":2126207,"T":1592756294201,"m":false,"M":true},"timestamp":1592756294201,"datetime":"2020-06-21T16:18:14.201Z","symbol":"BTC/USD","side":"buy","price":9355.86,"amount":0.006841},{"id":"2018914","info":{"a":2018914,"p":"9357.6100","q":"0.00684100","f":2126208,"l":2126208,"T":1592756295201,"m":false,"M":true},"timestamp":1592756295201,"datetime":"2020-06-21T16:18:15.201Z","symbol":"BTC/USD","side":"buy","price":9357.61,"amount":0.006841},{"id":"2018916","info":{"a":2018916,"p":"9354.9500","q":"0.02000000","f":2126211,"l":2126211,"T":1592756349943,"m":true,"M":true},"timestamp":1592756349943,"datetime":"2020-06-21T16:19:09.943Z","symbol":"BTC/USD","side":"sell","price":9354.95,"amount":0.02},{"id":"2018917","info":{"a":2018917,"p":"9354.2200","q":"0.05278400","f":2126212,"l":2126213,"T":1592756349943,"m":true,"M":true},"timestamp":1592756349943,"datetime":"2020-06-21T16:19:09.943Z","symbol":"BTC/USD","side":"sell","price":9354.22,"amount":0.052784},{"id":"2018915","info":{"a":2018915,"p":"9355.8100","q":"0.01964600","f":2126209,"l":2126210,"T":1592756349943,"m":true,"M":true},"timestamp":1592756349943,"datetime":"2020-06-21T16:19:09.943Z","symbol":"BTC/USD","side":"sell","price":9355.81,"amount":0.019646},{"id":"2018918","info":{"a":2018918,"p":"9357.6100","q":"0.00148000","f":2126214,"l":2126214,"T":1592756377948,"m":false,"M":true},"timestamp":1592756377948,"datetime":"2020-06-21T16:19:37.948Z","symbol":"BTC/USD","side":"buy","price":9357.61,"amount":0.00148},{"id":"2018919","info":{"a":2018919,"p":"9357.6100","q":"0.00644600","f":2126215,"l":2126215,"T":1592756386097,"m":false,"M":true},"timestamp":1592756386097,"datetime":"2020-06-21T16:19:46.097Z","symbol":"BTC/USD","side":"buy","price":9357.61,"amount":0.006446},{"id":"2018920","info":{"a":2018920,"p":"9357.6400","q":"0.00147900","f":2126216,"l":2126216,"T":1592756416408,"m":true,"M":true},"timestamp":1592756416408,"datetime":"2020-06-21T16:20:16.408Z","symbol":"BTC/USD","side":"sell","price":9357.64,"amount":0.001479},{"id":"2018921","info":{"a":2018921,"p":"9358.0700","q":"0.06964000","f":2126217,"l":2126217,"T":1592756492019,"m":false,"M":true},"timestamp":1592756492019,"datetime":"2020-06-21T16:21:32.019Z","symbol":"BTC/USD","side":"buy","price":9358.07,"amount":0.06964},{"id":"2018922","info":{"a":2018922,"p":"9358.2200","q":"0.06963800","f":2126218,"l":2126219,"T":1592756494019,"m":false,"M":true},"timestamp":1592756494019,"datetime":"2020-06-21T16:21:34.019Z","symbol":"BTC/USD","side":"buy","price":9358.22,"amount":0.069638},{"id":"2018923","info":{"a":2018923,"p":"9358.2200","q":"0.00963300","f":2126220,"l":2126220,"T":1592756495018,"m":false,"M":true},"timestamp":1592756495018,"datetime":"2020-06-21T16:21:35.018Z","symbol":"BTC/USD","side":"buy","price":9358.22,"amount":0.009633},{"id":"2018924","info":{"a":2018924,"p":"9358.8700","q":"0.06000500","f":2126221,"l":2126221,"T":1592756495018,"m":false,"M":true},"timestamp":1592756495018,"datetime":"2020-06-21T16:21:35.018Z","symbol":"BTC/USD","side":"buy","price":9358.87,"amount":0.060005},{"id":"2018925","info":{"a":2018925,"p":"9358.8100","q":"0.01235200","f":2126222,"l":2126222,"T":1592756576119,"m":true,"M":true},"timestamp":1592756576119,"datetime":"2020-06-21T16:22:56.119Z","symbol":"BTC/USD","side":"sell","price":9358.81,"amount":0.012352},{"id":"2018927","info":{"a":2018927,"p":"9358.3500","q":"0.00817600","f":2126224,"l":2126224,"T":1592756576758,"m":true,"M":true},"timestamp":1592756576758,"datetime":"2020-06-21T16:22:56.758Z","symbol":"BTC/USD","side":"sell","price":9358.35,"amount":0.008176},{"id":"2018926","info":{"a":2018926,"p":"9358.8100","q":"0.00023000","f":2126223,"l":2126223,"T":1592756576758,"m":true,"M":true},"timestamp":1592756576758,"datetime":"2020-06-21T16:22:56.758Z","symbol":"BTC/USD","side":"sell","price":9358.81,"amount":0.00023},{"id":"2018928","info":{"a":2018928,"p":"9358.8000","q":"0.01662600","f":2126225,"l":2126225,"T":1592756577915,"m":true,"M":true},"timestamp":1592756577915,"datetime":"2020-06-21T16:22:57.915Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.016626},{"id":"2018929","info":{"a":2018929,"p":"9358.3400","q":"0.00901300","f":2126226,"l":2126226,"T":1592756578667,"m":true,"M":true},"timestamp":1592756578667,"datetime":"2020-06-21T16:22:58.667Z","symbol":"BTC/USD","side":"sell","price":9358.34,"amount":0.009013},{"id":"2018930","info":{"a":2018930,"p":"9358.8000","q":"0.01688800","f":2126227,"l":2126227,"T":1592756580035,"m":true,"M":true},"timestamp":1592756580035,"datetime":"2020-06-21T16:23:00.035Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.016888},{"id":"2018931","info":{"a":2018931,"p":"9358.8000","q":"0.16716200","f":2126228,"l":2126229,"T":1592756581878,"m":true,"M":true},"timestamp":1592756581878,"datetime":"2020-06-21T16:23:01.878Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.167162},{"id":"2018932","info":{"a":2018932,"p":"9358.8000","q":"0.10871300","f":2126230,"l":2126231,"T":1592756583896,"m":true,"M":true},"timestamp":1592756583896,"datetime":"2020-06-21T16:23:03.896Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.108713},{"id":"2018933","info":{"a":2018933,"p":"9358.8000","q":"0.01771600","f":2126232,"l":2126232,"T":1592756585954,"m":true,"M":true},"timestamp":1592756585954,"datetime":"2020-06-21T16:23:05.954Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.017716},{"id":"2018934","info":{"a":2018934,"p":"9358.8000","q":"0.11333300","f":2126233,"l":2126234,"T":1592756589293,"m":true,"M":true},"timestamp":1592756589293,"datetime":"2020-06-21T16:23:09.293Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.113333},{"id":"2018935","info":{"a":2018935,"p":"9358.5800","q":"0.00116300","f":2126235,"l":2126235,"T":1592756589293,"m":true,"M":true},"timestamp":1592756589293,"datetime":"2020-06-21T16:23:09.293Z","symbol":"BTC/USD","side":"sell","price":9358.58,"amount":0.001163},{"id":"2018936","info":{"a":2018936,"p":"9358.8000","q":"0.01616100","f":2126236,"l":2126236,"T":1592756590308,"m":true,"M":true},"timestamp":1592756590308,"datetime":"2020-06-21T16:23:10.308Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.016161},{"id":"2018938","info":{"a":2018938,"p":"9357.6100","q":"0.01496700","f":2126238,"l":2126238,"T":1592756590612,"m":true,"M":true},"timestamp":1592756590612,"datetime":"2020-06-21T16:23:10.612Z","symbol":"BTC/USD","side":"sell","price":9357.61,"amount":0.014967},{"id":"2018939","info":{"a":2018939,"p":"9355.6700","q":"0.07596000","f":2126239,"l":2126239,"T":1592756590612,"m":true,"M":true},"timestamp":1592756590612,"datetime":"2020-06-21T16:23:10.612Z","symbol":"BTC/USD","side":"sell","price":9355.67,"amount":0.07596},{"id":"2018937","info":{"a":2018937,"p":"9358.3400","q":"0.00907300","f":2126237,"l":2126237,"T":1592756590612,"m":true,"M":true},"timestamp":1592756590612,"datetime":"2020-06-21T16:23:10.612Z","symbol":"BTC/USD","side":"sell","price":9358.34,"amount":0.009073},{"id":"2018940","info":{"a":2018940,"p":"9358.8000","q":"0.00793000","f":2126240,"l":2126240,"T":1592756592792,"m":true,"M":true},"timestamp":1592756592792,"datetime":"2020-06-21T16:23:12.792Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.00793},{"id":"2018942","info":{"a":2018942,"p":"9358.5800","q":"0.00522100","f":2126242,"l":2126242,"T":1592756593277,"m":true,"M":true},"timestamp":1592756593277,"datetime":"2020-06-21T16:23:13.277Z","symbol":"BTC/USD","side":"sell","price":9358.58,"amount":0.005221},{"id":"2018941","info":{"a":2018941,"p":"9358.8000","q":"0.01179200","f":2126241,"l":2126241,"T":1592756593277,"m":true,"M":true},"timestamp":1592756593277,"datetime":"2020-06-21T16:23:13.277Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.011792},{"id":"2018943","info":{"a":2018943,"p":"9358.8000","q":"0.01345000","f":2126243,"l":2126243,"T":1592756593862,"m":true,"M":true},"timestamp":1592756593862,"datetime":"2020-06-21T16:23:13.862Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.01345},{"id":"2018944","info":{"a":2018944,"p":"9358.5800","q":"0.11538200","f":2126244,"l":2126244,"T":1592756593862,"m":true,"M":true},"timestamp":1592756593862,"datetime":"2020-06-21T16:23:13.862Z","symbol":"BTC/USD","side":"sell","price":9358.58,"amount":0.115382},{"id":"2018945","info":{"a":2018945,"p":"9358.8000","q":"0.01124900","f":2126245,"l":2126245,"T":1592756595947,"m":true,"M":true},"timestamp":1592756595947,"datetime":"2020-06-21T16:23:15.947Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.011249},{"id":"2018946","info":{"a":2018946,"p":"9358.3400","q":"0.01301900","f":2126246,"l":2126247,"T":1592756596621,"m":true,"M":true},"timestamp":1592756596621,"datetime":"2020-06-21T16:23:16.621Z","symbol":"BTC/USD","side":"sell","price":9358.34,"amount":0.013019},{"id":"2018947","info":{"a":2018947,"p":"9355.6700","q":"0.08698100","f":2126248,"l":2126248,"T":1592756596621,"m":true,"M":true},"timestamp":1592756596621,"datetime":"2020-06-21T16:23:16.621Z","symbol":"BTC/USD","side":"sell","price":9355.67,"amount":0.086981},{"id":"2018948","info":{"a":2018948,"p":"9358.8000","q":"0.02448100","f":2126249,"l":2126249,"T":1592756597891,"m":true,"M":true},"timestamp":1592756597891,"datetime":"2020-06-21T16:23:17.891Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.024481},{"id":"2018949","info":{"a":2018949,"p":"9358.3400","q":"0.00663400","f":2126250,"l":2126250,"T":1592756599026,"m":true,"M":true},"timestamp":1592756599026,"datetime":"2020-06-21T16:23:19.026Z","symbol":"BTC/USD","side":"sell","price":9358.34,"amount":0.006634},{"id":"2018950","info":{"a":2018950,"p":"9358.8000","q":"0.01923400","f":2126251,"l":2126251,"T":1592756600018,"m":true,"M":true},"timestamp":1592756600018,"datetime":"2020-06-21T16:23:20.018Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.019234},{"id":"2018951","info":{"a":2018951,"p":"9358.5700","q":"0.01701300","f":2126252,"l":2126252,"T":1592756600757,"m":true,"M":true},"timestamp":1592756600757,"datetime":"2020-06-21T16:23:20.757Z","symbol":"BTC/USD","side":"sell","price":9358.57,"amount":0.017013},{"id":"2018952","info":{"a":2018952,"p":"9358.5700","q":"0.10000000","f":2126253,"l":2126253,"T":1592756601596,"m":true,"M":true},"timestamp":1592756601596,"datetime":"2020-06-21T16:23:21.596Z","symbol":"BTC/USD","side":"sell","price":9358.57,"amount":0.1},{"id":"2018953","info":{"a":2018953,"p":"9358.8000","q":"0.02303200","f":2126254,"l":2126254,"T":1592756608761,"m":true,"M":true},"timestamp":1592756608761,"datetime":"2020-06-21T16:23:28.761Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.023032},{"id":"2018954","info":{"a":2018954,"p":"9358.8000","q":"0.02461100","f":2126255,"l":2126255,"T":1592756612001,"m":true,"M":true},"timestamp":1592756612001,"datetime":"2020-06-21T16:23:32.001Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.024611},{"id":"2018955","info":{"a":2018955,"p":"9358.8000","q":"0.01697400","f":2126256,"l":2126256,"T":1592756613926,"m":true,"M":true},"timestamp":1592756613926,"datetime":"2020-06-21T16:23:33.926Z","symbol":"BTC/USD","side":"sell","price":9358.8,"amount":0.016974},{"id":"2018956","info":{"a":2018956,"p":"9360.0000","q":"0.03200300","f":2126257,"l":2126257,"T":1592756656045,"m":false,"M":true},"timestamp":1592756656045,"datetime":"2020-06-21T16:24:16.045Z","symbol":"BTC/USD","side":"buy","price":9360,"amount":0.032003},{"id":"2018959","info":{"a":2018959,"p":"9359.2600","q":"0.02197300","f":2126260,"l":2126260,"T":1592756717784,"m":true,"M":true},"timestamp":1592756717784,"datetime":"2020-06-21T16:25:17.784Z","symbol":"BTC/USD","side":"sell","price":9359.26,"amount":0.021973},{"id":"2018958","info":{"a":2018958,"p":"9360.0000","q":"0.00267000","f":2126259,"l":2126259,"T":1592756717784,"m":true,"M":true},"timestamp":1592756717784,"datetime":"2020-06-21T16:25:17.784Z","symbol":"BTC/USD","side":"sell","price":9360,"amount":0.00267},{"id":"2018957","info":{"a":2018957,"p":"9360.4500","q":"0.00508300","f":2126258,"l":2126258,"T":1592756717784,"m":true,"M":true},"timestamp":1592756717784,"datetime":"2020-06-21T16:25:17.784Z","symbol":"BTC/USD","side":"sell","price":9360.45,"amount":0.005083},{"id":"2018960","info":{"a":2018960,"p":"9358.8000","q":"0.00503000","f":2126261,"l":2126261,"T":1592756717807,"m":false,"M":true},"timestamp":1592756717807,"datetime":"2020-06-21T16:25:17.807Z","symbol":"BTC/USD","side":"buy","price":9358.8,"amount":0.00503},{"id":"2018961","info":{"a":2018961,"p":"9358.8000","q":"0.00497800","f":2126262,"l":2126262,"T":1592756718037,"m":false,"M":true},"timestamp":1592756718037,"datetime":"2020-06-21T16:25:18.037Z","symbol":"BTC/USD","side":"buy","price":9358.8,"amount":0.004978},{"id":"2018962","info":{"a":2018962,"p":"9358.8000","q":"0.00118000","f":2126263,"l":2126263,"T":1592756718076,"m":false,"M":true},"timestamp":1592756718076,"datetime":"2020-06-21T16:25:18.076Z","symbol":"BTC/USD","side":"buy","price":9358.8,"amount":0.00118},{"id":"2018963","info":{"a":2018963,"p":"9358.8000","q":"0.01032000","f":2126264,"l":2126264,"T":1592756718250,"m":false,"M":true},"timestamp":1592756718250,"datetime":"2020-06-21T16:25:18.250Z","symbol":"BTC/USD","side":"buy","price":9358.8,"amount":0.01032},{"id":"2018964","info":{"a":2018964,"p":"9358.8000","q":"0.02519400","f":2126265,"l":2126265,"T":1592756919841,"m":false,"M":true},"timestamp":1592756919841,"datetime":"2020-06-21T16:28:39.841Z","symbol":"BTC/USD","side":"buy","price":9358.8,"amount":0.025194},{"id":"2018965","info":{"a":2018965,"p":"9364.4000","q":"0.01078300","f":2126266,"l":2126267,"T":1592756927201,"m":true,"M":true},"timestamp":1592756927201,"datetime":"2020-06-21T16:28:47.201Z","symbol":"BTC/USD","side":"sell","price":9364.4,"amount":0.010783},{"id":"2018966","info":{"a":2018966,"p":"9364.3300","q":"0.01804300","f":2126268,"l":2126268,"T":1592756927201,"m":true,"M":true},"timestamp":1592756927201,"datetime":"2020-06-21T16:28:47.201Z","symbol":"BTC/USD","side":"sell","price":9364.33,"amount":0.018043},{"id":"2018967","info":{"a":2018967,"p":"9363.5300","q":"0.00796400","f":2126269,"l":2126269,"T":1592756932242,"m":true,"M":true},"timestamp":1592756932242,"datetime":"2020-06-21T16:28:52.242Z","symbol":"BTC/USD","side":"sell","price":9363.53,"amount":0.007964},{"id":"2018968","info":{"a":2018968,"p":"9364.1900","q":"0.01451100","f":2126270,"l":2126271,"T":1592756944926,"m":true,"M":true},"timestamp":1592756944926,"datetime":"2020-06-21T16:29:04.926Z","symbol":"BTC/USD","side":"sell","price":9364.19,"amount":0.014511},{"id":"2018969","info":{"a":2018969,"p":"9361.2100","q":"0.04622600","f":2126272,"l":2126273,"T":1592756958612,"m":true,"M":true},"timestamp":1592756958612,"datetime":"2020-06-21T16:29:18.612Z","symbol":"BTC/USD","side":"sell","price":9361.21,"amount":0.046226},{"id":"2018970","info":{"a":2018970,"p":"9361.2000","q":"0.01527900","f":2126274,"l":2126275,"T":1592756979229,"m":true,"M":true},"timestamp":1592756979229,"datetime":"2020-06-21T16:29:39.229Z","symbol":"BTC/USD","side":"sell","price":9361.2,"amount":0.015279},{"id":"2018971","info":{"a":2018971,"p":"9361.1900","q":"0.00785200","f":2126276,"l":2126276,"T":1592756998450,"m":true,"M":true},"timestamp":1592756998450,"datetime":"2020-06-21T16:29:58.450Z","symbol":"BTC/USD","side":"sell","price":9361.19,"amount":0.007852},{"id":"2018972","info":{"a":2018972,"p":"9361.1900","q":"0.00366300","f":2126277,"l":2126278,"T":1592757002455,"m":true,"M":true},"timestamp":1592757002455,"datetime":"2020-06-21T16:30:02.455Z","symbol":"BTC/USD","side":"sell","price":9361.19,"amount":0.003663},{"id":"2018973","info":{"a":2018973,"p":"9359.6500","q":"0.00110000","f":2126279,"l":2126279,"T":1592757005421,"m":true,"M":true},"timestamp":1592757005421,"datetime":"2020-06-21T16:30:05.421Z","symbol":"BTC/USD","side":"sell","price":9359.65,"amount":0.0011},{"id":"2018974","info":{"a":2018974,"p":"9353.7900","q":"0.04404100","f":2126280,"l":2126281,"T":1592757060448,"m":true,"M":true},"timestamp":1592757060448,"datetime":"2020-06-21T16:31:00.448Z","symbol":"BTC/USD","side":"sell","price":9353.79,"amount":0.044041},{"id":"2018975","info":{"a":2018975,"p":"9353.3800","q":"0.04399600","f":2126282,"l":2126282,"T":1592757069088,"m":true,"M":true},"timestamp":1592757069088,"datetime":"2020-06-21T16:31:09.088Z","symbol":"BTC/USD","side":"sell","price":9353.38,"amount":0.043996},{"id":"2018976","info":{"a":2018976,"p":"9353.7000","q":"0.01188400","f":2126283,"l":2126283,"T":1592757092776,"m":true,"M":true},"timestamp":1592757092776,"datetime":"2020-06-21T16:31:32.776Z","symbol":"BTC/USD","side":"sell","price":9353.7,"amount":0.011884},{"id":"2018977","info":{"a":2018977,"p":"9354.1300","q":"0.01759400","f":2126284,"l":2126284,"T":1592757093998,"m":true,"M":true},"timestamp":1592757093998,"datetime":"2020-06-21T16:31:33.998Z","symbol":"BTC/USD","side":"sell","price":9354.13,"amount":0.017594},{"id":"2018978","info":{"a":2018978,"p":"9353.9700","q":"0.01994400","f":2126285,"l":2126285,"T":1592757096294,"m":true,"M":true},"timestamp":1592757096294,"datetime":"2020-06-21T16:31:36.294Z","symbol":"BTC/USD","side":"sell","price":9353.97,"amount":0.019944},{"id":"2018979","info":{"a":2018979,"p":"9353.4900","q":"0.00770600","f":2126286,"l":2126286,"T":1592757097167,"m":true,"M":true},"timestamp":1592757097167,"datetime":"2020-06-21T16:31:37.167Z","symbol":"BTC/USD","side":"sell","price":9353.49,"amount":0.007706},{"id":"2018980","info":{"a":2018980,"p":"9353.4700","q":"0.00641700","f":2126287,"l":2126287,"T":1592757097892,"m":false,"M":true},"timestamp":1592757097892,"datetime":"2020-06-21T16:31:37.892Z","symbol":"BTC/USD","side":"buy","price":9353.47,"amount":0.006417},{"id":"2018981","info":{"a":2018981,"p":"9354.1300","q":"0.01347200","f":2126288,"l":2126288,"T":1592757098069,"m":true,"M":true},"timestamp":1592757098069,"datetime":"2020-06-21T16:31:38.069Z","symbol":"BTC/USD","side":"sell","price":9354.13,"amount":0.013472},{"id":"2018982","info":{"a":2018982,"p":"9353.5800","q":"0.00630300","f":2126289,"l":2126289,"T":1592757099134,"m":true,"M":true},"timestamp":1592757099134,"datetime":"2020-06-21T16:31:39.134Z","symbol":"BTC/USD","side":"sell","price":9353.58,"amount":0.006303},{"id":"2018983","info":{"a":2018983,"p":"9354.1300","q":"0.01562300","f":2126290,"l":2126290,"T":1592757100020,"m":true,"M":true},"timestamp":1592757100020,"datetime":"2020-06-21T16:31:40.020Z","symbol":"BTC/USD","side":"sell","price":9354.13,"amount":0.015623},{"id":"2018984","info":{"a":2018984,"p":"9354.1300","q":"0.02618300","f":2126291,"l":2126291,"T":1592757102945,"m":true,"M":true},"timestamp":1592757102945,"datetime":"2020-06-21T16:31:42.945Z","symbol":"BTC/USD","side":"sell","price":9354.13,"amount":0.026183},{"id":"2018985","info":{"a":2018985,"p":"9354.1300","q":"0.01240400","f":2126292,"l":2126292,"T":1592757103972,"m":true,"M":true},"timestamp":1592757103972,"datetime":"2020-06-21T16:31:43.972Z","symbol":"BTC/USD","side":"sell","price":9354.13,"amount":0.012404},{"id":"2018986","info":{"a":2018986,"p":"9354.1300","q":"0.01558100","f":2126293,"l":2126293,"T":1592757106676,"m":true,"M":true},"timestamp":1592757106676,"datetime":"2020-06-21T16:31:46.676Z","symbol":"BTC/USD","side":"sell","price":9354.13,"amount":0.015581},{"id":"2018987","info":{"a":2018987,"p":"9353.6100","q":"0.00985000","f":2126294,"l":2126294,"T":1592757106676,"m":true,"M":true},"timestamp":1592757106676,"datetime":"2020-06-21T16:31:46.676Z","symbol":"BTC/USD","side":"sell","price":9353.61,"amount":0.00985},{"id":"2018988","info":{"a":2018988,"p":"9354.1300","q":"0.02621300","f":2126295,"l":2126295,"T":1592757108669,"m":true,"M":true},"timestamp":1592757108669,"datetime":"2020-06-21T16:31:48.669Z","symbol":"BTC/USD","side":"sell","price":9354.13,"amount":0.026213},{"id":"2018989","info":{"a":2018989,"p":"9354.1300","q":"0.01589700","f":2126296,"l":2126296,"T":1592757110051,"m":true,"M":true},"timestamp":1592757110051,"datetime":"2020-06-21T16:31:50.051Z","symbol":"BTC/USD","side":"sell","price":9354.13,"amount":0.015897},{"id":"2018990","info":{"a":2018990,"p":"9353.0100","q":"0.06500000","f":2126297,"l":2126297,"T":1592757122920,"m":true,"M":true},"timestamp":1592757122920,"datetime":"2020-06-21T16:32:02.920Z","symbol":"BTC/USD","side":"sell","price":9353.01,"amount":0.065},{"id":"2018991","info":{"a":2018991,"p":"9353.0000","q":"0.00120000","f":2126298,"l":2126298,"T":1592757122920,"m":true,"M":true},"timestamp":1592757122920,"datetime":"2020-06-21T16:32:02.920Z","symbol":"BTC/USD","side":"sell","price":9353,"amount":0.0012},{"id":"2018992","info":{"a":2018992,"p":"9352.1200","q":"0.02314900","f":2126299,"l":2126300,"T":1592757139337,"m":true,"M":true},"timestamp":1592757139337,"datetime":"2020-06-21T16:32:19.337Z","symbol":"BTC/USD","side":"sell","price":9352.12,"amount":0.023149},{"id":"2018993","info":{"a":2018993,"p":"9352.1000","q":"0.00354300","f":2126301,"l":2126301,"T":1592757139337,"m":true,"M":true},"timestamp":1592757139337,"datetime":"2020-06-21T16:32:19.337Z","symbol":"BTC/USD","side":"sell","price":9352.1,"amount":0.003543},{"id":"2018994","info":{"a":2018994,"p":"9352.0800","q":"0.00354500","f":2126302,"l":2126302,"T":1592757139803,"m":true,"M":true},"timestamp":1592757139803,"datetime":"2020-06-21T16:32:19.803Z","symbol":"BTC/USD","side":"sell","price":9352.08,"amount":0.003545},{"id":"2018995","info":{"a":2018995,"p":"9352.5800","q":"0.02627800","f":2126303,"l":2126303,"T":1592757140738,"m":true,"M":true},"timestamp":1592757140738,"datetime":"2020-06-21T16:32:20.738Z","symbol":"BTC/USD","side":"sell","price":9352.58,"amount":0.026278},{"id":"2018996","info":{"a":2018996,"p":"9352.6200","q":"0.01010100","f":2126304,"l":2126304,"T":1592757142533,"m":true,"M":true},"timestamp":1592757142533,"datetime":"2020-06-21T16:32:22.533Z","symbol":"BTC/USD","side":"sell","price":9352.62,"amount":0.010101},{"id":"2018997","info":{"a":2018997,"p":"9352.9200","q":"0.02282200","f":2126305,"l":2126305,"T":1592757145927,"m":true,"M":true},"timestamp":1592757145927,"datetime":"2020-06-21T16:32:25.927Z","symbol":"BTC/USD","side":"sell","price":9352.92,"amount":0.022822},{"id":"2018998","info":{"a":2018998,"p":"9350.5000","q":"0.00336100","f":2126306,"l":2126306,"T":1592757145927,"m":true,"M":true},"timestamp":1592757145927,"datetime":"2020-06-21T16:32:25.927Z","symbol":"BTC/USD","side":"sell","price":9350.5,"amount":0.003361},{"id":"2018999","info":{"a":2018999,"p":"9350.4800","q":"0.12317600","f":2126307,"l":2126307,"T":1592757147477,"m":true,"M":true},"timestamp":1592757147477,"datetime":"2020-06-21T16:32:27.477Z","symbol":"BTC/USD","side":"sell","price":9350.48,"amount":0.123176},{"id":"2019002","info":{"a":2019002,"p":"9346.8100","q":"0.10481200","f":2126310,"l":2126310,"T":1592757149367,"m":true,"M":true},"timestamp":1592757149367,"datetime":"2020-06-21T16:32:29.367Z","symbol":"BTC/USD","side":"sell","price":9346.81,"amount":0.104812},{"id":"2019003","info":{"a":2019003,"p":"9346.2500","q":"0.00924500","f":2126311,"l":2126311,"T":1592757149367,"m":true,"M":true},"timestamp":1592757149367,"datetime":"2020-06-21T16:32:29.367Z","symbol":"BTC/USD","side":"sell","price":9346.25,"amount":0.009245},{"id":"2019000","info":{"a":2019000,"p":"9347.7300","q":"0.00160500","f":2126308,"l":2126308,"T":1592757149367,"m":true,"M":true},"timestamp":1592757149367,"datetime":"2020-06-21T16:32:29.367Z","symbol":"BTC/USD","side":"sell","price":9347.73,"amount":0.001605},{"id":"2019001","info":{"a":2019001,"p":"9347.0000","q":"0.00140000","f":2126309,"l":2126309,"T":1592757149367,"m":true,"M":true},"timestamp":1592757149367,"datetime":"2020-06-21T16:32:29.367Z","symbol":"BTC/USD","side":"sell","price":9347,"amount":0.0014},{"id":"2019004","info":{"a":2019004,"p":"9348.0800","q":"0.01313700","f":2126312,"l":2126312,"T":1592757150504,"m":true,"M":true},"timestamp":1592757150504,"datetime":"2020-06-21T16:32:30.504Z","symbol":"BTC/USD","side":"sell","price":9348.08,"amount":0.013137},{"id":"2019005","info":{"a":2019005,"p":"9346.4700","q":"0.00967000","f":2126313,"l":2126313,"T":1592757151940,"m":false,"M":true},"timestamp":1592757151940,"datetime":"2020-06-21T16:32:31.940Z","symbol":"BTC/USD","side":"buy","price":9346.47,"amount":0.00967},{"id":"2019006","info":{"a":2019006,"p":"9347.8600","q":"0.00284300","f":2126314,"l":2126314,"T":1592757152784,"m":true,"M":true},"timestamp":1592757152784,"datetime":"2020-06-21T16:32:32.784Z","symbol":"BTC/USD","side":"sell","price":9347.86,"amount":0.002843},{"id":"2019007","info":{"a":2019007,"p":"9348.4200","q":"0.00779000","f":2126315,"l":2126315,"T":1592757158005,"m":false,"M":true},"timestamp":1592757158005,"datetime":"2020-06-21T16:32:38.005Z","symbol":"BTC/USD","side":"buy","price":9348.42,"amount":0.00779},{"id":"2019008","info":{"a":2019008,"p":"9349.0400","q":"0.00163900","f":2126316,"l":2126316,"T":1592757166315,"m":true,"M":true},"timestamp":1592757166315,"datetime":"2020-06-21T16:32:46.315Z","symbol":"BTC/USD","side":"sell","price":9349.04,"amount":0.001639},{"id":"2019009","info":{"a":2019009,"p":"9347.9700","q":"0.02917100","f":2126317,"l":2126317,"T":1592757166315,"m":true,"M":true},"timestamp":1592757166315,"datetime":"2020-06-21T16:32:46.315Z","symbol":"BTC/USD","side":"sell","price":9347.97,"amount":0.029171},{"id":"2019010","info":{"a":2019010,"p":"9351.4500","q":"0.00894400","f":2126318,"l":2126318,"T":1592757210138,"m":false,"M":true},"timestamp":1592757210138,"datetime":"2020-06-21T16:33:30.138Z","symbol":"BTC/USD","side":"buy","price":9351.45,"amount":0.008944},{"id":"2019011","info":{"a":2019011,"p":"9351.5100","q":"0.01579300","f":2126319,"l":2126319,"T":1592757210138,"m":false,"M":true},"timestamp":1592757210138,"datetime":"2020-06-21T16:33:30.138Z","symbol":"BTC/USD","side":"buy","price":9351.51,"amount":0.015793},{"id":"2019012","info":{"a":2019012,"p":"9351.1900","q":"0.00925000","f":2126320,"l":2126320,"T":1592757249885,"m":false,"M":true},"timestamp":1592757249885,"datetime":"2020-06-21T16:34:09.885Z","symbol":"BTC/USD","side":"buy","price":9351.19,"amount":0.00925},{"id":"2019013","info":{"a":2019013,"p":"9351.4800","q":"0.00062200","f":2126321,"l":2126321,"T":1592757249885,"m":false,"M":true},"timestamp":1592757249885,"datetime":"2020-06-21T16:34:09.885Z","symbol":"BTC/USD","side":"buy","price":9351.48,"amount":0.000622},{"id":"2019014","info":{"a":2019014,"p":"9349.1000","q":"0.05949000","f":2126322,"l":2126322,"T":1592757283402,"m":true,"M":true},"timestamp":1592757283402,"datetime":"2020-06-21T16:34:43.402Z","symbol":"BTC/USD","side":"sell","price":9349.1,"amount":0.05949},{"id":"2019016","info":{"a":2019016,"p":"9346.9100","q":"0.00265800","f":2126324,"l":2126324,"T":1592757283402,"m":true,"M":true},"timestamp":1592757283402,"datetime":"2020-06-21T16:34:43.402Z","symbol":"BTC/USD","side":"sell","price":9346.91,"amount":0.002658},{"id":"2019015","info":{"a":2019015,"p":"9347.9700","q":"0.01309400","f":2126323,"l":2126323,"T":1592757283402,"m":true,"M":true},"timestamp":1592757283402,"datetime":"2020-06-21T16:34:43.402Z","symbol":"BTC/USD","side":"sell","price":9347.97,"amount":0.013094},{"id":"2019017","info":{"a":2019017,"p":"9349.9300","q":"0.00697200","f":2126325,"l":2126325,"T":1592757318436,"m":true,"M":true},"timestamp":1592757318436,"datetime":"2020-06-21T16:35:18.436Z","symbol":"BTC/USD","side":"sell","price":9349.93,"amount":0.006972},{"id":"2019019","info":{"a":2019019,"p":"9348.1200","q":"0.00653100","f":2126327,"l":2126327,"T":1592757325508,"m":true,"M":true},"timestamp":1592757325508,"datetime":"2020-06-21T16:35:25.508Z","symbol":"BTC/USD","side":"sell","price":9348.12,"amount":0.006531},{"id":"2019018","info":{"a":2019018,"p":"9348.1700","q":"0.06497800","f":2126326,"l":2126326,"T":1592757325508,"m":true,"M":true},"timestamp":1592757325508,"datetime":"2020-06-21T16:35:25.508Z","symbol":"BTC/USD","side":"sell","price":9348.17,"amount":0.064978},{"id":"2019020","info":{"a":2019020,"p":"9346.9000","q":"0.00991200","f":2126328,"l":2126328,"T":1592757325694,"m":true,"M":true},"timestamp":1592757325694,"datetime":"2020-06-21T16:35:25.694Z","symbol":"BTC/USD","side":"sell","price":9346.9,"amount":0.009912},{"id":"2019021","info":{"a":2019021,"p":"9346.0000","q":"0.00140000","f":2126329,"l":2126329,"T":1592757370863,"m":true,"M":true},"timestamp":1592757370863,"datetime":"2020-06-21T16:36:10.863Z","symbol":"BTC/USD","side":"sell","price":9346,"amount":0.0014},{"id":"2019022","info":{"a":2019022,"p":"9345.6900","q":"0.00250000","f":2126330,"l":2126330,"T":1592757376781,"m":true,"M":true},"timestamp":1592757376781,"datetime":"2020-06-21T16:36:16.781Z","symbol":"BTC/USD","side":"sell","price":9345.69,"amount":0.0025},{"id":"2019023","info":{"a":2019023,"p":"9345.0000","q":"0.00140000","f":2126331,"l":2126331,"T":1592757377198,"m":true,"M":true},"timestamp":1592757377198,"datetime":"2020-06-21T16:36:17.198Z","symbol":"BTC/USD","side":"sell","price":9345,"amount":0.0014},{"id":"2019024","info":{"a":2019024,"p":"9344.0000","q":"0.00140000","f":2126332,"l":2126332,"T":1592757377198,"m":true,"M":true},"timestamp":1592757377198,"datetime":"2020-06-21T16:36:17.198Z","symbol":"BTC/USD","side":"sell","price":9344,"amount":0.0014},{"id":"2019026","info":{"a":2019026,"p":"9343.1700","q":"0.03210900","f":2126334,"l":2126334,"T":1592757377198,"m":true,"M":true},"timestamp":1592757377198,"datetime":"2020-06-21T16:36:17.198Z","symbol":"BTC/USD","side":"sell","price":9343.17,"amount":0.032109},{"id":"2019025","info":{"a":2019025,"p":"9343.9400","q":"0.11084800","f":2126333,"l":2126333,"T":1592757377198,"m":true,"M":true},"timestamp":1592757377198,"datetime":"2020-06-21T16:36:17.198Z","symbol":"BTC/USD","side":"sell","price":9343.94,"amount":0.110848},{"id":"2019029","info":{"a":2019029,"p":"9342.8000","q":"0.13473000","f":2126337,"l":2126337,"T":1592757378113,"m":true,"M":true},"timestamp":1592757378113,"datetime":"2020-06-21T16:36:18.113Z","symbol":"BTC/USD","side":"sell","price":9342.8,"amount":0.13473},{"id":"2019028","info":{"a":2019028,"p":"9342.8100","q":"0.09353500","f":2126336,"l":2126336,"T":1592757378113,"m":true,"M":true},"timestamp":1592757378113,"datetime":"2020-06-21T16:36:18.113Z","symbol":"BTC/USD","side":"sell","price":9342.81,"amount":0.093535},{"id":"2019027","info":{"a":2019027,"p":"9343.0000","q":"0.00140000","f":2126335,"l":2126335,"T":1592757378113,"m":true,"M":true},"timestamp":1592757378113,"datetime":"2020-06-21T16:36:18.113Z","symbol":"BTC/USD","side":"sell","price":9343,"amount":0.0014},{"id":"2019030","info":{"a":2019030,"p":"9342.0000","q":"0.01066200","f":2126338,"l":2126339,"T":1592757378230,"m":true,"M":true},"timestamp":1592757378230,"datetime":"2020-06-21T16:36:18.230Z","symbol":"BTC/USD","side":"sell","price":9342,"amount":0.010662},{"id":"2019031","info":{"a":2019031,"p":"9341.6800","q":"0.09000000","f":2126340,"l":2126340,"T":1592757379045,"m":true,"M":true},"timestamp":1592757379045,"datetime":"2020-06-21T16:36:19.045Z","symbol":"BTC/USD","side":"sell","price":9341.68,"amount":0.09},{"id":"2019032","info":{"a":2019032,"p":"9341.6700","q":"0.10606000","f":2126341,"l":2126341,"T":1592757379045,"m":true,"M":true},"timestamp":1592757379045,"datetime":"2020-06-21T16:36:19.045Z","symbol":"BTC/USD","side":"sell","price":9341.67,"amount":0.10606},{"id":"2019033","info":{"a":2019033,"p":"9344.0500","q":"0.02571800","f":2126342,"l":2126342,"T":1592757394117,"m":true,"M":true},"timestamp":1592757394117,"datetime":"2020-06-21T16:36:34.117Z","symbol":"BTC/USD","side":"sell","price":9344.05,"amount":0.025718},{"id":"2019034","info":{"a":2019034,"p":"9342.5600","q":"0.01552000","f":2126343,"l":2126343,"T":1592757409019,"m":true,"M":true},"timestamp":1592757409019,"datetime":"2020-06-21T16:36:49.019Z","symbol":"BTC/USD","side":"sell","price":9342.56,"amount":0.01552},{"id":"2019035","info":{"a":2019035,"p":"9343.4800","q":"0.00900200","f":2126344,"l":2126344,"T":1592757410883,"m":true,"M":true},"timestamp":1592757410883,"datetime":"2020-06-21T16:36:50.883Z","symbol":"BTC/USD","side":"sell","price":9343.48,"amount":0.009002},{"id":"2019036","info":{"a":2019036,"p":"9346.4100","q":"0.01463300","f":2126345,"l":2126345,"T":1592757416926,"m":true,"M":true},"timestamp":1592757416926,"datetime":"2020-06-21T16:36:56.926Z","symbol":"BTC/USD","side":"sell","price":9346.41,"amount":0.014633},{"id":"2019037","info":{"a":2019037,"p":"9343.9100","q":"0.02025600","f":2126346,"l":2126346,"T":1592757416926,"m":true,"M":true},"timestamp":1592757416926,"datetime":"2020-06-21T16:36:56.926Z","symbol":"BTC/USD","side":"sell","price":9343.91,"amount":0.020256},{"id":"2019039","info":{"a":2019039,"p":"9344.6500","q":"0.00944700","f":2126348,"l":2126348,"T":1592757418749,"m":true,"M":true},"timestamp":1592757418749,"datetime":"2020-06-21T16:36:58.749Z","symbol":"BTC/USD","side":"sell","price":9344.65,"amount":0.009447},{"id":"2019038","info":{"a":2019038,"p":"9345.1600","q":"0.03794200","f":2126347,"l":2126347,"T":1592757418749,"m":true,"M":true},"timestamp":1592757418749,"datetime":"2020-06-21T16:36:58.749Z","symbol":"BTC/USD","side":"sell","price":9345.16,"amount":0.037942},{"id":"2019040","info":{"a":2019040,"p":"9343.9000","q":"0.04509300","f":2126349,"l":2126349,"T":1592757419308,"m":true,"M":true},"timestamp":1592757419308,"datetime":"2020-06-21T16:36:59.308Z","symbol":"BTC/USD","side":"sell","price":9343.9,"amount":0.045093},{"id":"2019041","info":{"a":2019041,"p":"9344.6500","q":"0.00938400","f":2126350,"l":2126350,"T":1592757428826,"m":true,"M":true},"timestamp":1592757428826,"datetime":"2020-06-21T16:37:08.826Z","symbol":"BTC/USD","side":"sell","price":9344.65,"amount":0.009384},{"id":"2019042","info":{"a":2019042,"p":"9344.3400","q":"0.02096000","f":2126351,"l":2126351,"T":1592757431616,"m":true,"M":true},"timestamp":1592757431616,"datetime":"2020-06-21T16:37:11.616Z","symbol":"BTC/USD","side":"sell","price":9344.34,"amount":0.02096},{"id":"2019043","info":{"a":2019043,"p":"9343.1300","q":"0.00743100","f":2126352,"l":2126352,"T":1592757433093,"m":false,"M":true},"timestamp":1592757433093,"datetime":"2020-06-21T16:37:13.093Z","symbol":"BTC/USD","side":"buy","price":9343.13,"amount":0.007431},{"id":"2019044","info":{"a":2019044,"p":"9344.1100","q":"0.01872000","f":2126353,"l":2126353,"T":1592757433645,"m":true,"M":true},"timestamp":1592757433645,"datetime":"2020-06-21T16:37:13.645Z","symbol":"BTC/USD","side":"sell","price":9344.11,"amount":0.01872},{"id":"2019046","info":{"a":2019046,"p":"9343.7400","q":"0.07155700","f":2126355,"l":2126355,"T":1592757442191,"m":true,"M":true},"timestamp":1592757442191,"datetime":"2020-06-21T16:37:22.191Z","symbol":"BTC/USD","side":"sell","price":9343.74,"amount":0.071557},{"id":"2019045","info":{"a":2019045,"p":"9344.8200","q":"0.00968400","f":2126354,"l":2126354,"T":1592757442191,"m":true,"M":true},"timestamp":1592757442191,"datetime":"2020-06-21T16:37:22.191Z","symbol":"BTC/USD","side":"sell","price":9344.82,"amount":0.009684},{"id":"2019047","info":{"a":2019047,"p":"9344.8200","q":"0.02438200","f":2126356,"l":2126356,"T":1592757445251,"m":true,"M":true},"timestamp":1592757445251,"datetime":"2020-06-21T16:37:25.251Z","symbol":"BTC/USD","side":"sell","price":9344.82,"amount":0.024382},{"id":"2019048","info":{"a":2019048,"p":"9344.7100","q":"0.00692700","f":2126357,"l":2126357,"T":1592757446669,"m":true,"M":true},"timestamp":1592757446669,"datetime":"2020-06-21T16:37:26.669Z","symbol":"BTC/USD","side":"sell","price":9344.71,"amount":0.006927},{"id":"2019049","info":{"a":2019049,"p":"9345.7200","q":"0.02594700","f":2126358,"l":2126358,"T":1592757447633,"m":true,"M":true},"timestamp":1592757447633,"datetime":"2020-06-21T16:37:27.633Z","symbol":"BTC/USD","side":"sell","price":9345.72,"amount":0.025947},{"id":"2019050","info":{"a":2019050,"p":"9345.6900","q":"0.01490200","f":2126359,"l":2126359,"T":1592757449566,"m":true,"M":true},"timestamp":1592757449566,"datetime":"2020-06-21T16:37:29.566Z","symbol":"BTC/USD","side":"sell","price":9345.69,"amount":0.014902},{"id":"2019051","info":{"a":2019051,"p":"9345.3000","q":"0.01247200","f":2126360,"l":2126360,"T":1592757451478,"m":true,"M":true},"timestamp":1592757451478,"datetime":"2020-06-21T16:37:31.478Z","symbol":"BTC/USD","side":"sell","price":9345.3,"amount":0.012472},{"id":"2019052","info":{"a":2019052,"p":"9345.9200","q":"0.01745100","f":2126361,"l":2126361,"T":1592757454254,"m":true,"M":true},"timestamp":1592757454254,"datetime":"2020-06-21T16:37:34.254Z","symbol":"BTC/USD","side":"sell","price":9345.92,"amount":0.017451},{"id":"2019053","info":{"a":2019053,"p":"9344.0500","q":"0.02140300","f":2126362,"l":2126362,"T":1592757454254,"m":true,"M":true},"timestamp":1592757454254,"datetime":"2020-06-21T16:37:34.254Z","symbol":"BTC/USD","side":"sell","price":9344.05,"amount":0.021403},{"id":"2019054","info":{"a":2019054,"p":"9343.7400","q":"0.05521300","f":2126363,"l":2126363,"T":1592757455146,"m":true,"M":true},"timestamp":1592757455146,"datetime":"2020-06-21T16:37:35.146Z","symbol":"BTC/USD","side":"sell","price":9343.74,"amount":0.055213},{"id":"2019055","info":{"a":2019055,"p":"9343.3800","q":"0.00659800","f":2126364,"l":2126364,"T":1592757461195,"m":false,"M":true},"timestamp":1592757461195,"datetime":"2020-06-21T16:37:41.195Z","symbol":"BTC/USD","side":"buy","price":9343.38,"amount":0.006598},{"id":"2019056","info":{"a":2019056,"p":"9344.8600","q":"0.01183200","f":2126365,"l":2126365,"T":1592757468976,"m":true,"M":true},"timestamp":1592757468976,"datetime":"2020-06-21T16:37:48.976Z","symbol":"BTC/USD","side":"sell","price":9344.86,"amount":0.011832},{"id":"2019057","info":{"a":2019057,"p":"9343.7600","q":"0.02551800","f":2126366,"l":2126366,"T":1592757470823,"m":true,"M":true},"timestamp":1592757470823,"datetime":"2020-06-21T16:37:50.823Z","symbol":"BTC/USD","side":"sell","price":9343.76,"amount":0.025518},{"id":"2019058","info":{"a":2019058,"p":"9346.6500","q":"0.02534600","f":2126367,"l":2126367,"T":1592757481251,"m":false,"M":true},"timestamp":1592757481251,"datetime":"2020-06-21T16:38:01.251Z","symbol":"BTC/USD","side":"buy","price":9346.65,"amount":0.025346},{"id":"2019059","info":{"a":2019059,"p":"9346.6400","q":"0.00930500","f":2126368,"l":2126368,"T":1592757488494,"m":true,"M":true},"timestamp":1592757488494,"datetime":"2020-06-21T16:38:08.494Z","symbol":"BTC/USD","side":"sell","price":9346.64,"amount":0.009305},{"id":"2019060","info":{"a":2019060,"p":"9346.1800","q":"0.00915700","f":2126369,"l":2126369,"T":1592757488494,"m":true,"M":true},"timestamp":1592757488494,"datetime":"2020-06-21T16:38:08.494Z","symbol":"BTC/USD","side":"sell","price":9346.18,"amount":0.009157},{"id":"2019061","info":{"a":2019061,"p":"9348.2200","q":"0.00896300","f":2126370,"l":2126370,"T":1592757505318,"m":false,"M":true},"timestamp":1592757505318,"datetime":"2020-06-21T16:38:25.318Z","symbol":"BTC/USD","side":"buy","price":9348.22,"amount":0.008963},{"id":"2019062","info":{"a":2019062,"p":"9348.8300","q":"0.01263100","f":2126371,"l":2126371,"T":1592757508309,"m":true,"M":true},"timestamp":1592757508309,"datetime":"2020-06-21T16:38:28.309Z","symbol":"BTC/USD","side":"sell","price":9348.83,"amount":0.012631},{"id":"2019063","info":{"a":2019063,"p":"9347.1200","q":"0.06097800","f":2126372,"l":2126372,"T":1592757508309,"m":true,"M":true},"timestamp":1592757508309,"datetime":"2020-06-21T16:38:28.309Z","symbol":"BTC/USD","side":"sell","price":9347.12,"amount":0.060978},{"id":"2019064","info":{"a":2019064,"p":"9348.9200","q":"0.00963000","f":2126373,"l":2126373,"T":1592757515350,"m":false,"M":true},"timestamp":1592757515350,"datetime":"2020-06-21T16:38:35.350Z","symbol":"BTC/USD","side":"buy","price":9348.92,"amount":0.00963},{"id":"2019065","info":{"a":2019065,"p":"9349.9700","q":"0.01704300","f":2126374,"l":2126374,"T":1592757520507,"m":true,"M":true},"timestamp":1592757520507,"datetime":"2020-06-21T16:38:40.507Z","symbol":"BTC/USD","side":"sell","price":9349.97,"amount":0.017043},{"id":"2019066","info":{"a":2019066,"p":"9349.1700","q":"0.00473300","f":2126375,"l":2126375,"T":1592757522576,"m":true,"M":true},"timestamp":1592757522576,"datetime":"2020-06-21T16:38:42.576Z","symbol":"BTC/USD","side":"sell","price":9349.17,"amount":0.004733},{"id":"2019067","info":{"a":2019067,"p":"9352.1400","q":"0.02055900","f":2126376,"l":2126376,"T":1592757536514,"m":true,"M":true},"timestamp":1592757536514,"datetime":"2020-06-21T16:38:56.514Z","symbol":"BTC/USD","side":"sell","price":9352.14,"amount":0.020559},{"id":"2019068","info":{"a":2019068,"p":"9351.8200","q":"0.00858000","f":2126377,"l":2126377,"T":1592757551550,"m":false,"M":true},"timestamp":1592757551550,"datetime":"2020-06-21T16:39:11.550Z","symbol":"BTC/USD","side":"buy","price":9351.82,"amount":0.00858},{"id":"2019069","info":{"a":2019069,"p":"9352.7700","q":"0.00216400","f":2126378,"l":2126378,"T":1592757552525,"m":true,"M":true},"timestamp":1592757552525,"datetime":"2020-06-21T16:39:12.525Z","symbol":"BTC/USD","side":"sell","price":9352.77,"amount":0.002164},{"id":"2019070","info":{"a":2019070,"p":"9352.0900","q":"0.00863500","f":2126379,"l":2126379,"T":1592757553518,"m":true,"M":true},"timestamp":1592757553518,"datetime":"2020-06-21T16:39:13.518Z","symbol":"BTC/USD","side":"sell","price":9352.09,"amount":0.008635},{"id":"2019071","info":{"a":2019071,"p":"9350.7800","q":"0.00824900","f":2126380,"l":2126380,"T":1592757604712,"m":true,"M":true},"timestamp":1592757604712,"datetime":"2020-06-21T16:40:04.712Z","symbol":"BTC/USD","side":"sell","price":9350.78,"amount":0.008249},{"id":"2019072","info":{"a":2019072,"p":"9350.7300","q":"0.02576800","f":2126381,"l":2126381,"T":1592757604712,"m":true,"M":true},"timestamp":1592757604712,"datetime":"2020-06-21T16:40:04.712Z","symbol":"BTC/USD","side":"sell","price":9350.73,"amount":0.025768},{"id":"2019073","info":{"a":2019073,"p":"9348.8300","q":"0.03764700","f":2126382,"l":2126382,"T":1592757605803,"m":true,"M":true},"timestamp":1592757605803,"datetime":"2020-06-21T16:40:05.803Z","symbol":"BTC/USD","side":"sell","price":9348.83,"amount":0.037647},{"id":"2019074","info":{"a":2019074,"p":"9347.7000","q":"0.03859200","f":2126383,"l":2126383,"T":1592757605803,"m":true,"M":true},"timestamp":1592757605803,"datetime":"2020-06-21T16:40:05.803Z","symbol":"BTC/USD","side":"sell","price":9347.7,"amount":0.038592},{"id":"2019075","info":{"a":2019075,"p":"9344.1900","q":"0.00902100","f":2126384,"l":2126384,"T":1592757608551,"m":true,"M":true},"timestamp":1592757608551,"datetime":"2020-06-21T16:40:08.551Z","symbol":"BTC/USD","side":"sell","price":9344.19,"amount":0.009021},{"id":"2019076","info":{"a":2019076,"p":"9343.1700","q":"0.00921600","f":2126385,"l":2126385,"T":1592757629989,"m":false,"M":true},"timestamp":1592757629989,"datetime":"2020-06-21T16:40:29.989Z","symbol":"BTC/USD","side":"buy","price":9343.17,"amount":0.009216},{"id":"2019077","info":{"a":2019077,"p":"9344.1000","q":"0.00908100","f":2126386,"l":2126386,"T":1592757664436,"m":true,"M":true},"timestamp":1592757664436,"datetime":"2020-06-21T16:41:04.436Z","symbol":"BTC/USD","side":"sell","price":9344.1,"amount":0.009081},{"id":"2019078","info":{"a":2019078,"p":"9342.6500","q":"0.03060100","f":2126387,"l":2126387,"T":1592757665375,"m":true,"M":true},"timestamp":1592757665375,"datetime":"2020-06-21T16:41:05.375Z","symbol":"BTC/USD","side":"sell","price":9342.65,"amount":0.030601},{"id":"2019079","info":{"a":2019079,"p":"9342.0100","q":"0.01396300","f":2126388,"l":2126388,"T":1592757733381,"m":true,"M":true},"timestamp":1592757733381,"datetime":"2020-06-21T16:42:13.381Z","symbol":"BTC/USD","side":"sell","price":9342.01,"amount":0.013963},{"id":"2019080","info":{"a":2019080,"p":"9341.4300","q":"0.03211500","f":2126389,"l":2126389,"T":1592757733796,"m":true,"M":true},"timestamp":1592757733796,"datetime":"2020-06-21T16:42:13.796Z","symbol":"BTC/USD","side":"sell","price":9341.43,"amount":0.032115},{"id":"2019081","info":{"a":2019081,"p":"9341.0000","q":"0.00260000","f":2126390,"l":2126391,"T":1592757733796,"m":true,"M":true},"timestamp":1592757733796,"datetime":"2020-06-21T16:42:13.796Z","symbol":"BTC/USD","side":"sell","price":9341,"amount":0.0026},{"id":"2019084","info":{"a":2019084,"p":"9339.3200","q":"0.00910100","f":2126395,"l":2126395,"T":1592757734715,"m":true,"M":true},"timestamp":1592757734715,"datetime":"2020-06-21T16:42:14.715Z","symbol":"BTC/USD","side":"sell","price":9339.32,"amount":0.009101},{"id":"2019085","info":{"a":2019085,"p":"9339.0000","q":"0.00260000","f":2126396,"l":2126397,"T":1592757734715,"m":true,"M":true},"timestamp":1592757734715,"datetime":"2020-06-21T16:42:14.715Z","symbol":"BTC/USD","side":"sell","price":9339,"amount":0.0026},{"id":"2019082","info":{"a":2019082,"p":"9340.0400","q":"0.11772600","f":2126392,"l":2126392,"T":1592757734715,"m":true,"M":true},"timestamp":1592757734715,"datetime":"2020-06-21T16:42:14.715Z","symbol":"BTC/USD","side":"sell","price":9340.04,"amount":0.117726},{"id":"2019083","info":{"a":2019083,"p":"9340.0000","q":"0.00260000","f":2126393,"l":2126394,"T":1592757734715,"m":true,"M":true},"timestamp":1592757734715,"datetime":"2020-06-21T16:42:14.715Z","symbol":"BTC/USD","side":"sell","price":9340,"amount":0.0026},{"id":"2019086","info":{"a":2019086,"p":"9338.6900","q":"0.08745400","f":2126398,"l":2126398,"T":1592757736700,"m":true,"M":true},"timestamp":1592757736700,"datetime":"2020-06-21T16:42:16.700Z","symbol":"BTC/USD","side":"sell","price":9338.69,"amount":0.087454},{"id":"2019087","info":{"a":2019087,"p":"9338.0000","q":"0.00260000","f":2126399,"l":2126400,"T":1592757740964,"m":true,"M":true},"timestamp":1592757740964,"datetime":"2020-06-21T16:42:20.964Z","symbol":"BTC/USD","side":"sell","price":9338,"amount":0.0026},{"id":"2019089","info":{"a":2019089,"p":"9339.5200","q":"0.00545200","f":2126402,"l":2126402,"T":1592757759584,"m":true,"M":true},"timestamp":1592757759584,"datetime":"2020-06-21T16:42:39.584Z","symbol":"BTC/USD","side":"sell","price":9339.52,"amount":0.005452},{"id":"2019088","info":{"a":2019088,"p":"9340.5900","q":"0.01052900","f":2126401,"l":2126401,"T":1592757759584,"m":true,"M":true},"timestamp":1592757759584,"datetime":"2020-06-21T16:42:39.584Z","symbol":"BTC/USD","side":"sell","price":9340.59,"amount":0.010529},{"id":"2019090","info":{"a":2019090,"p":"9341.0900","q":"0.00858500","f":2126403,"l":2126403,"T":1592757764595,"m":false,"M":true},"timestamp":1592757764595,"datetime":"2020-06-21T16:42:44.595Z","symbol":"BTC/USD","side":"buy","price":9341.09,"amount":0.008585},{"id":"2019091","info":{"a":2019091,"p":"9344.0800","q":"0.50000000","f":2126404,"l":2126404,"T":1592757777654,"m":false,"M":true},"timestamp":1592757777654,"datetime":"2020-06-21T16:42:57.654Z","symbol":"BTC/USD","side":"buy","price":9344.08,"amount":0.5},{"id":"2019092","info":{"a":2019092,"p":"9346.4300","q":"0.03207400","f":2126405,"l":2126405,"T":1592757777816,"m":false,"M":true},"timestamp":1592757777816,"datetime":"2020-06-21T16:42:57.816Z","symbol":"BTC/USD","side":"buy","price":9346.43,"amount":0.032074},{"id":"2019094","info":{"a":2019094,"p":"9347.7900","q":"0.02318100","f":2126407,"l":2126407,"T":1592757777844,"m":false,"M":true},"timestamp":1592757777844,"datetime":"2020-06-21T16:42:57.844Z","symbol":"BTC/USD","side":"buy","price":9347.79,"amount":0.023181},{"id":"2019093","info":{"a":2019093,"p":"9346.4300","q":"0.00886800","f":2126406,"l":2126406,"T":1592757777844,"m":false,"M":true},"timestamp":1592757777844,"datetime":"2020-06-21T16:42:57.844Z","symbol":"BTC/USD","side":"buy","price":9346.43,"amount":0.008868},{"id":"2019095","info":{"a":2019095,"p":"9348.2800","q":"0.00877400","f":2126408,"l":2126408,"T":1592757784654,"m":true,"M":true},"timestamp":1592757784654,"datetime":"2020-06-21T16:43:04.654Z","symbol":"BTC/USD","side":"sell","price":9348.28,"amount":0.008774},{"id":"2019096","info":{"a":2019096,"p":"9347.8600","q":"0.00907100","f":2126409,"l":2126409,"T":1592757787353,"m":true,"M":true},"timestamp":1592757787353,"datetime":"2020-06-21T16:43:07.353Z","symbol":"BTC/USD","side":"sell","price":9347.86,"amount":0.009071},{"id":"2019097","info":{"a":2019097,"p":"9347.1600","q":"0.01026700","f":2126410,"l":2126410,"T":1592757788232,"m":true,"M":true},"timestamp":1592757788232,"datetime":"2020-06-21T16:43:08.232Z","symbol":"BTC/USD","side":"sell","price":9347.16,"amount":0.010267},{"id":"2019098","info":{"a":2019098,"p":"9347.8800","q":"0.01983800","f":2126411,"l":2126411,"T":1592757789151,"m":true,"M":true},"timestamp":1592757789151,"datetime":"2020-06-21T16:43:09.151Z","symbol":"BTC/USD","side":"sell","price":9347.88,"amount":0.019838},{"id":"2019099","info":{"a":2019099,"p":"9347.0900","q":"0.00988000","f":2126412,"l":2126412,"T":1592757790069,"m":true,"M":true},"timestamp":1592757790069,"datetime":"2020-06-21T16:43:10.069Z","symbol":"BTC/USD","side":"sell","price":9347.09,"amount":0.00988},{"id":"2019100","info":{"a":2019100,"p":"9347.8200","q":"0.02360300","f":2126413,"l":2126413,"T":1592757790935,"m":true,"M":true},"timestamp":1592757790935,"datetime":"2020-06-21T16:43:10.935Z","symbol":"BTC/USD","side":"sell","price":9347.82,"amount":0.023603},{"id":"2019101","info":{"a":2019101,"p":"9347.9500","q":"0.00957800","f":2126414,"l":2126414,"T":1592757824856,"m":true,"M":true},"timestamp":1592757824856,"datetime":"2020-06-21T16:43:44.856Z","symbol":"BTC/USD","side":"sell","price":9347.95,"amount":0.009578},{"id":"2019102","info":{"a":2019102,"p":"9347.1200","q":"0.01418600","f":2126415,"l":2126415,"T":1592757868301,"m":false,"M":true},"timestamp":1592757868301,"datetime":"2020-06-21T16:44:28.301Z","symbol":"BTC/USD","side":"buy","price":9347.12,"amount":0.014186},{"id":"2019103","info":{"a":2019103,"p":"9347.1300","q":"0.01418500","f":2126416,"l":2126416,"T":1592757870301,"m":false,"M":true},"timestamp":1592757870301,"datetime":"2020-06-21T16:44:30.301Z","symbol":"BTC/USD","side":"buy","price":9347.13,"amount":0.014185},{"id":"2019104","info":{"a":2019104,"p":"9347.1200","q":"0.01418500","f":2126417,"l":2126417,"T":1592757871302,"m":false,"M":true},"timestamp":1592757871302,"datetime":"2020-06-21T16:44:31.302Z","symbol":"BTC/USD","side":"buy","price":9347.12,"amount":0.014185},{"id":"2019105","info":{"a":2019105,"p":"9346.6900","q":"0.04528200","f":2126418,"l":2126418,"T":1592757903281,"m":true,"M":true},"timestamp":1592757903281,"datetime":"2020-06-21T16:45:03.281Z","symbol":"BTC/USD","side":"sell","price":9346.69,"amount":0.045282},{"id":"2019106","info":{"a":2019106,"p":"9345.4200","q":"0.02397800","f":2126419,"l":2126419,"T":1592757903773,"m":true,"M":true},"timestamp":1592757903773,"datetime":"2020-06-21T16:45:03.773Z","symbol":"BTC/USD","side":"sell","price":9345.42,"amount":0.023978},{"id":"2019107","info":{"a":2019107,"p":"9343.6700","q":"0.02385100","f":2126420,"l":2126420,"T":1592757905573,"m":true,"M":true},"timestamp":1592757905573,"datetime":"2020-06-21T16:45:05.573Z","symbol":"BTC/USD","side":"sell","price":9343.67,"amount":0.023851},{"id":"2019108","info":{"a":2019108,"p":"9342.0200","q":"0.00652700","f":2126421,"l":2126421,"T":1592757937977,"m":true,"M":true},"timestamp":1592757937977,"datetime":"2020-06-21T16:45:37.977Z","symbol":"BTC/USD","side":"sell","price":9342.02,"amount":0.006527},{"id":"2019109","info":{"a":2019109,"p":"9341.2100","q":"0.01405100","f":2126422,"l":2126422,"T":1592757980719,"m":false,"M":true},"timestamp":1592757980719,"datetime":"2020-06-21T16:46:20.719Z","symbol":"BTC/USD","side":"buy","price":9341.21,"amount":0.014051},{"id":"2019110","info":{"a":2019110,"p":"9341.2100","q":"0.05347800","f":2126423,"l":2126423,"T":1592757994701,"m":false,"M":true},"timestamp":1592757994701,"datetime":"2020-06-21T16:46:34.701Z","symbol":"BTC/USD","side":"buy","price":9341.21,"amount":0.053478},{"id":"2019111","info":{"a":2019111,"p":"9340.7700","q":"0.04648100","f":2126424,"l":2126424,"T":1592757998384,"m":true,"M":true},"timestamp":1592757998384,"datetime":"2020-06-21T16:46:38.384Z","symbol":"BTC/USD","side":"sell","price":9340.77,"amount":0.046481},{"id":"2019112","info":{"a":2019112,"p":"9339.5200","q":"0.05891800","f":2126425,"l":2126425,"T":1592757999254,"m":true,"M":true},"timestamp":1592757999254,"datetime":"2020-06-21T16:46:39.254Z","symbol":"BTC/USD","side":"sell","price":9339.52,"amount":0.058918},{"id":"2019115","info":{"a":2019115,"p":"9336.7900","q":"0.01999400","f":2126429,"l":2126429,"T":1592758020161,"m":true,"M":true},"timestamp":1592758020161,"datetime":"2020-06-21T16:47:00.161Z","symbol":"BTC/USD","side":"sell","price":9336.79,"amount":0.019994},{"id":"2019116","info":{"a":2019116,"p":"9336.1400","q":"0.02000000","f":2126430,"l":2126430,"T":1592758020161,"m":true,"M":true},"timestamp":1592758020161,"datetime":"2020-06-21T16:47:00.161Z","symbol":"BTC/USD","side":"sell","price":9336.14,"amount":0.02},{"id":"2019117","info":{"a":2019117,"p":"9336.0000","q":"0.00140000","f":2126431,"l":2126431,"T":1592758020161,"m":true,"M":true},"timestamp":1592758020161,"datetime":"2020-06-21T16:47:00.161Z","symbol":"BTC/USD","side":"sell","price":9336,"amount":0.0014},{"id":"2019118","info":{"a":2019118,"p":"9335.9300","q":"0.00694000","f":2126432,"l":2126432,"T":1592758020161,"m":true,"M":true},"timestamp":1592758020161,"datetime":"2020-06-21T16:47:00.161Z","symbol":"BTC/USD","side":"sell","price":9335.93,"amount":0.00694},{"id":"2019119","info":{"a":2019119,"p":"9335.2700","q":"0.15500000","f":2126433,"l":2126434,"T":1592758020161,"m":true,"M":true},"timestamp":1592758020161,"datetime":"2020-06-21T16:47:00.161Z","symbol":"BTC/USD","side":"sell","price":9335.27,"amount":0.155},{"id":"2019120","info":{"a":2019120,"p":"9335.2600","q":"0.06506300","f":2126435,"l":2126435,"T":1592758020161,"m":true,"M":true},"timestamp":1592758020161,"datetime":"2020-06-21T16:47:00.161Z","symbol":"BTC/USD","side":"sell","price":9335.26,"amount":0.065063},{"id":"2019121","info":{"a":2019121,"p":"9335.0000","q":"0.00140000","f":2126436,"l":2126436,"T":1592758020161,"m":true,"M":true},"timestamp":1592758020161,"datetime":"2020-06-21T16:47:00.161Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":0.0014},{"id":"2019122","info":{"a":2019122,"p":"9334.7600","q":"0.11219100","f":2126437,"l":2126437,"T":1592758020161,"m":true,"M":true},"timestamp":1592758020161,"datetime":"2020-06-21T16:47:00.161Z","symbol":"BTC/USD","side":"sell","price":9334.76,"amount":0.112191},{"id":"2019123","info":{"a":2019123,"p":"9334.0100","q":"0.00028600","f":2126438,"l":2126438,"T":1592758020161,"m":true,"M":true},"timestamp":1592758020161,"datetime":"2020-06-21T16:47:00.161Z","symbol":"BTC/USD","side":"sell","price":9334.01,"amount":0.000286},{"id":"2019113","info":{"a":2019113,"p":"9338.4600","q":"0.02109700","f":2126426,"l":2126426,"T":1592758020161,"m":true,"M":true},"timestamp":1592758020161,"datetime":"2020-06-21T16:47:00.161Z","symbol":"BTC/USD","side":"sell","price":9338.46,"amount":0.021097},{"id":"2019114","info":{"a":2019114,"p":"9337.0000","q":"0.00260000","f":2126427,"l":2126428,"T":1592758020161,"m":true,"M":true},"timestamp":1592758020161,"datetime":"2020-06-21T16:47:00.161Z","symbol":"BTC/USD","side":"sell","price":9337,"amount":0.0026},{"id":"2019124","info":{"a":2019124,"p":"9338.7800","q":"0.00716800","f":2126439,"l":2126439,"T":1592758033541,"m":false,"M":true},"timestamp":1592758033541,"datetime":"2020-06-21T16:47:13.541Z","symbol":"BTC/USD","side":"buy","price":9338.78,"amount":0.007168},{"id":"2019125","info":{"a":2019125,"p":"9343.4000","q":"0.01600000","f":2126440,"l":2126440,"T":1592758087635,"m":false,"M":true},"timestamp":1592758087635,"datetime":"2020-06-21T16:48:07.635Z","symbol":"BTC/USD","side":"buy","price":9343.4,"amount":0.016},{"id":"2019126","info":{"a":2019126,"p":"9343.4400","q":"0.00675900","f":2126441,"l":2126441,"T":1592758087635,"m":false,"M":true},"timestamp":1592758087635,"datetime":"2020-06-21T16:48:07.635Z","symbol":"BTC/USD","side":"buy","price":9343.44,"amount":0.006759},{"id":"2019127","info":{"a":2019127,"p":"9350.5300","q":"0.03210200","f":2126442,"l":2126442,"T":1592758087856,"m":false,"M":true},"timestamp":1592758087856,"datetime":"2020-06-21T16:48:07.856Z","symbol":"BTC/USD","side":"buy","price":9350.53,"amount":0.032102},{"id":"2019128","info":{"a":2019128,"p":"9349.1600","q":"0.04309500","f":2126443,"l":2126443,"T":1592758088575,"m":false,"M":true},"timestamp":1592758088575,"datetime":"2020-06-21T16:48:08.575Z","symbol":"BTC/USD","side":"buy","price":9349.16,"amount":0.043095},{"id":"2019129","info":{"a":2019129,"p":"9350.5300","q":"0.03203500","f":2126444,"l":2126444,"T":1592758088977,"m":false,"M":true},"timestamp":1592758088977,"datetime":"2020-06-21T16:48:08.977Z","symbol":"BTC/USD","side":"buy","price":9350.53,"amount":0.032035},{"id":"2019130","info":{"a":2019130,"p":"9350.5300","q":"0.05118700","f":2126445,"l":2126445,"T":1592758089101,"m":false,"M":true},"timestamp":1592758089101,"datetime":"2020-06-21T16:48:09.101Z","symbol":"BTC/USD","side":"buy","price":9350.53,"amount":0.051187},{"id":"2019131","info":{"a":2019131,"p":"9352.0100","q":"0.00605300","f":2126446,"l":2126446,"T":1592758089559,"m":false,"M":true},"timestamp":1592758089559,"datetime":"2020-06-21T16:48:09.559Z","symbol":"BTC/USD","side":"buy","price":9352.01,"amount":0.006053},{"id":"2019132","info":{"a":2019132,"p":"9355.3800","q":"0.07719300","f":2126447,"l":2126447,"T":1592758089559,"m":false,"M":true},"timestamp":1592758089559,"datetime":"2020-06-21T16:48:09.559Z","symbol":"BTC/USD","side":"buy","price":9355.38,"amount":0.077193},{"id":"2019135","info":{"a":2019135,"p":"9366.4700","q":"0.00160500","f":2126453,"l":2126453,"T":1592758120875,"m":false,"M":true},"timestamp":1592758120875,"datetime":"2020-06-21T16:48:40.875Z","symbol":"BTC/USD","side":"buy","price":9366.47,"amount":0.001605},{"id":"2019136","info":{"a":2019136,"p":"9366.8000","q":"0.07868400","f":2126454,"l":2126454,"T":1592758120875,"m":false,"M":true},"timestamp":1592758120875,"datetime":"2020-06-21T16:48:40.875Z","symbol":"BTC/USD","side":"buy","price":9366.8,"amount":0.078684},{"id":"2019137","info":{"a":2019137,"p":"9368.1500","q":"0.03312000","f":2126455,"l":2126455,"T":1592758120875,"m":false,"M":true},"timestamp":1592758120875,"datetime":"2020-06-21T16:48:40.875Z","symbol":"BTC/USD","side":"buy","price":9368.15,"amount":0.03312},{"id":"2019133","info":{"a":2019133,"p":"9364.8700","q":"0.16455900","f":2126448,"l":2126450,"T":1592758120875,"m":false,"M":true},"timestamp":1592758120875,"datetime":"2020-06-21T16:48:40.875Z","symbol":"BTC/USD","side":"buy","price":9364.87,"amount":0.164559},{"id":"2019134","info":{"a":2019134,"p":"9365.4300","q":"0.12203300","f":2126451,"l":2126452,"T":1592758120875,"m":false,"M":true},"timestamp":1592758120875,"datetime":"2020-06-21T16:48:40.875Z","symbol":"BTC/USD","side":"buy","price":9365.43,"amount":0.122033},{"id":"2019139","info":{"a":2019139,"p":"9367.0800","q":"0.07494900","f":2126458,"l":2126458,"T":1592758132363,"m":false,"M":true},"timestamp":1592758132363,"datetime":"2020-06-21T16:48:52.363Z","symbol":"BTC/USD","side":"buy","price":9367.08,"amount":0.074949},{"id":"2019138","info":{"a":2019138,"p":"9366.0000","q":"0.10000000","f":2126456,"l":2126457,"T":1592758132363,"m":false,"M":true},"timestamp":1592758132363,"datetime":"2020-06-21T16:48:52.363Z","symbol":"BTC/USD","side":"buy","price":9366,"amount":0.1},{"id":"2019140","info":{"a":2019140,"p":"9368.1400","q":"0.03202300","f":2126459,"l":2126459,"T":1592758132363,"m":false,"M":true},"timestamp":1592758132363,"datetime":"2020-06-21T16:48:52.363Z","symbol":"BTC/USD","side":"buy","price":9368.14,"amount":0.032023},{"id":"2019141","info":{"a":2019141,"p":"9368.1500","q":"0.00357300","f":2126460,"l":2126460,"T":1592758133321,"m":true,"M":true},"timestamp":1592758133321,"datetime":"2020-06-21T16:48:53.321Z","symbol":"BTC/USD","side":"sell","price":9368.15,"amount":0.003573},{"id":"2019142","info":{"a":2019142,"p":"9361.6500","q":"0.00357100","f":2126461,"l":2126461,"T":1592758133324,"m":true,"M":true},"timestamp":1592758133324,"datetime":"2020-06-21T16:48:53.324Z","symbol":"BTC/USD","side":"sell","price":9361.65,"amount":0.003571},{"id":"2019143","info":{"a":2019143,"p":"9361.5900","q":"0.01879600","f":2126462,"l":2126462,"T":1592758136891,"m":true,"M":true},"timestamp":1592758136891,"datetime":"2020-06-21T16:48:56.891Z","symbol":"BTC/USD","side":"sell","price":9361.59,"amount":0.018796},{"id":"2019144","info":{"a":2019144,"p":"9361.4600","q":"0.01388800","f":2126463,"l":2126463,"T":1592758137657,"m":true,"M":true},"timestamp":1592758137657,"datetime":"2020-06-21T16:48:57.657Z","symbol":"BTC/USD","side":"sell","price":9361.46,"amount":0.013888},{"id":"2019145","info":{"a":2019145,"p":"9356.7300","q":"0.00420000","f":2126464,"l":2126464,"T":1592758145332,"m":false,"M":true},"timestamp":1592758145332,"datetime":"2020-06-21T16:49:05.332Z","symbol":"BTC/USD","side":"buy","price":9356.73,"amount":0.0042},{"id":"2019146","info":{"a":2019146,"p":"9359.9200","q":"0.00170500","f":2126465,"l":2126465,"T":1592758182465,"m":false,"M":true},"timestamp":1592758182465,"datetime":"2020-06-21T16:49:42.465Z","symbol":"BTC/USD","side":"buy","price":9359.92,"amount":0.001705},{"id":"2019147","info":{"a":2019147,"p":"9359.9200","q":"0.00168700","f":2126466,"l":2126466,"T":1592758182491,"m":false,"M":true},"timestamp":1592758182491,"datetime":"2020-06-21T16:49:42.491Z","symbol":"BTC/USD","side":"buy","price":9359.92,"amount":0.001687},{"id":"2019148","info":{"a":2019148,"p":"9359.9200","q":"0.00167000","f":2126467,"l":2126467,"T":1592758182520,"m":false,"M":true},"timestamp":1592758182520,"datetime":"2020-06-21T16:49:42.520Z","symbol":"BTC/USD","side":"buy","price":9359.92,"amount":0.00167},{"id":"2019149","info":{"a":2019149,"p":"9358.6900","q":"0.00771000","f":2126468,"l":2126468,"T":1592758184106,"m":false,"M":true},"timestamp":1592758184106,"datetime":"2020-06-21T16:49:44.106Z","symbol":"BTC/USD","side":"buy","price":9358.69,"amount":0.00771},{"id":"2019150","info":{"a":2019150,"p":"9359.9200","q":"0.02136700","f":2126469,"l":2126469,"T":1592758187603,"m":false,"M":true},"timestamp":1592758187603,"datetime":"2020-06-21T16:49:47.603Z","symbol":"BTC/USD","side":"buy","price":9359.92,"amount":0.021367},{"id":"2019151","info":{"a":2019151,"p":"9359.8500","q":"0.00149800","f":2126470,"l":2126470,"T":1592758202803,"m":false,"M":true},"timestamp":1592758202803,"datetime":"2020-06-21T16:50:02.803Z","symbol":"BTC/USD","side":"buy","price":9359.85,"amount":0.001498},{"id":"2019152","info":{"a":2019152,"p":"9359.4900","q":"0.00148200","f":2126471,"l":2126471,"T":1592758219874,"m":false,"M":true},"timestamp":1592758219874,"datetime":"2020-06-21T16:50:19.874Z","symbol":"BTC/USD","side":"buy","price":9359.49,"amount":0.001482},{"id":"2019153","info":{"a":2019153,"p":"9358.6400","q":"0.00110000","f":2126472,"l":2126472,"T":1592758254918,"m":true,"M":true},"timestamp":1592758254918,"datetime":"2020-06-21T16:50:54.918Z","symbol":"BTC/USD","side":"sell","price":9358.64,"amount":0.0011},{"id":"2019154","info":{"a":2019154,"p":"9358.4700","q":"0.00603100","f":2126473,"l":2126473,"T":1592758254918,"m":true,"M":true},"timestamp":1592758254918,"datetime":"2020-06-21T16:50:54.918Z","symbol":"BTC/USD","side":"sell","price":9358.47,"amount":0.006031},{"id":"2019155","info":{"a":2019155,"p":"9355.8200","q":"0.00713000","f":2126474,"l":2126474,"T":1592758256918,"m":true,"M":true},"timestamp":1592758256918,"datetime":"2020-06-21T16:50:56.918Z","symbol":"BTC/USD","side":"sell","price":9355.82,"amount":0.00713},{"id":"2019156","info":{"a":2019156,"p":"9355.8200","q":"0.00713000","f":2126475,"l":2126475,"T":1592758257919,"m":true,"M":true},"timestamp":1592758257919,"datetime":"2020-06-21T16:50:57.919Z","symbol":"BTC/USD","side":"sell","price":9355.82,"amount":0.00713},{"id":"2019157","info":{"a":2019157,"p":"9359.2200","q":"0.00500000","f":2126476,"l":2126476,"T":1592758262834,"m":false,"M":true},"timestamp":1592758262834,"datetime":"2020-06-21T16:51:02.834Z","symbol":"BTC/USD","side":"buy","price":9359.22,"amount":0.005},{"id":"2019158","info":{"a":2019158,"p":"9360.9400","q":"0.01688400","f":2126477,"l":2126477,"T":1592758564837,"m":true,"M":true},"timestamp":1592758564837,"datetime":"2020-06-21T16:56:04.837Z","symbol":"BTC/USD","side":"sell","price":9360.94,"amount":0.016884},{"id":"2019159","info":{"a":2019159,"p":"9359.3100","q":"0.01283300","f":2126478,"l":2126479,"T":1592758616048,"m":false,"M":true},"timestamp":1592758616048,"datetime":"2020-06-21T16:56:56.048Z","symbol":"BTC/USD","side":"buy","price":9359.31,"amount":0.012833},{"id":"2019161","info":{"a":2019161,"p":"9359.1000","q":"0.00424300","f":2126481,"l":2126481,"T":1592758641066,"m":true,"M":true},"timestamp":1592758641066,"datetime":"2020-06-21T16:57:21.066Z","symbol":"BTC/USD","side":"sell","price":9359.1,"amount":0.004243},{"id":"2019160","info":{"a":2019160,"p":"9359.2200","q":"0.00110000","f":2126480,"l":2126480,"T":1592758641066,"m":true,"M":true},"timestamp":1592758641066,"datetime":"2020-06-21T16:57:21.066Z","symbol":"BTC/USD","side":"sell","price":9359.22,"amount":0.0011},{"id":"2019162","info":{"a":2019162,"p":"9359.3800","q":"0.00696800","f":2126482,"l":2126482,"T":1592758725199,"m":true,"M":true},"timestamp":1592758725199,"datetime":"2020-06-21T16:58:45.199Z","symbol":"BTC/USD","side":"sell","price":9359.38,"amount":0.006968},{"id":"2019164","info":{"a":2019164,"p":"9358.4300","q":"0.00941100","f":2126484,"l":2126484,"T":1592758744270,"m":true,"M":true},"timestamp":1592758744270,"datetime":"2020-06-21T16:59:04.270Z","symbol":"BTC/USD","side":"sell","price":9358.43,"amount":0.009411},{"id":"2019165","info":{"a":2019165,"p":"9356.9400","q":"0.02939700","f":2126485,"l":2126485,"T":1592758744270,"m":true,"M":true},"timestamp":1592758744270,"datetime":"2020-06-21T16:59:04.270Z","symbol":"BTC/USD","side":"sell","price":9356.94,"amount":0.029397},{"id":"2019163","info":{"a":2019163,"p":"9358.6800","q":"0.01488200","f":2126483,"l":2126483,"T":1592758744270,"m":true,"M":true},"timestamp":1592758744270,"datetime":"2020-06-21T16:59:04.270Z","symbol":"BTC/USD","side":"sell","price":9358.68,"amount":0.014882},{"id":"2019166","info":{"a":2019166,"p":"9358.5100","q":"0.00700000","f":2126486,"l":2126486,"T":1592758787930,"m":false,"M":true},"timestamp":1592758787930,"datetime":"2020-06-21T16:59:47.930Z","symbol":"BTC/USD","side":"buy","price":9358.51,"amount":0.007},{"id":"2019168","info":{"a":2019168,"p":"9361.7700","q":"0.00248500","f":2126488,"l":2126488,"T":1592758808384,"m":false,"M":true},"timestamp":1592758808384,"datetime":"2020-06-21T17:00:08.384Z","symbol":"BTC/USD","side":"buy","price":9361.77,"amount":0.002485},{"id":"2019167","info":{"a":2019167,"p":"9360.4500","q":"0.00820000","f":2126487,"l":2126487,"T":1592758808384,"m":false,"M":true},"timestamp":1592758808384,"datetime":"2020-06-21T17:00:08.384Z","symbol":"BTC/USD","side":"buy","price":9360.45,"amount":0.0082},{"id":"2019169","info":{"a":2019169,"p":"9360.1900","q":"0.00673700","f":2126489,"l":2126489,"T":1592758816419,"m":false,"M":true},"timestamp":1592758816419,"datetime":"2020-06-21T17:00:16.419Z","symbol":"BTC/USD","side":"buy","price":9360.19,"amount":0.006737},{"id":"2019170","info":{"a":2019170,"p":"9361.7600","q":"0.01378100","f":2126490,"l":2126490,"T":1592758816419,"m":false,"M":true},"timestamp":1592758816419,"datetime":"2020-06-21T17:00:16.419Z","symbol":"BTC/USD","side":"buy","price":9361.76,"amount":0.013781},{"id":"2019171","info":{"a":2019171,"p":"9360.7500","q":"0.00973900","f":2126491,"l":2126491,"T":1592758818418,"m":false,"M":true},"timestamp":1592758818418,"datetime":"2020-06-21T17:00:18.418Z","symbol":"BTC/USD","side":"buy","price":9360.75,"amount":0.009739},{"id":"2019172","info":{"a":2019172,"p":"9361.7700","q":"0.01077900","f":2126492,"l":2126492,"T":1592758818418,"m":false,"M":true},"timestamp":1592758818418,"datetime":"2020-06-21T17:00:18.418Z","symbol":"BTC/USD","side":"buy","price":9361.77,"amount":0.010779},{"id":"2019173","info":{"a":2019173,"p":"9361.7700","q":"0.00373600","f":2126493,"l":2126494,"T":1592758819418,"m":false,"M":true},"timestamp":1592758819418,"datetime":"2020-06-21T17:00:19.418Z","symbol":"BTC/USD","side":"buy","price":9361.77,"amount":0.003736},{"id":"2019174","info":{"a":2019174,"p":"9363.0800","q":"0.01678200","f":2126495,"l":2126495,"T":1592758819418,"m":false,"M":true},"timestamp":1592758819418,"datetime":"2020-06-21T17:00:19.418Z","symbol":"BTC/USD","side":"buy","price":9363.08,"amount":0.016782},{"id":"2019175","info":{"a":2019175,"p":"9360.9300","q":"0.00469100","f":2126496,"l":2126496,"T":1592758829443,"m":false,"M":true},"timestamp":1592758829443,"datetime":"2020-06-21T17:00:29.443Z","symbol":"BTC/USD","side":"buy","price":9360.93,"amount":0.004691},{"id":"2019176","info":{"a":2019176,"p":"9355.9500","q":"0.00807900","f":2126497,"l":2126497,"T":1592758906893,"m":true,"M":true},"timestamp":1592758906893,"datetime":"2020-06-21T17:01:46.893Z","symbol":"BTC/USD","side":"sell","price":9355.95,"amount":0.008079},{"id":"2019177","info":{"a":2019177,"p":"9352.1300","q":"0.00110000","f":2126498,"l":2126498,"T":1592759102323,"m":true,"M":true},"timestamp":1592759102323,"datetime":"2020-06-21T17:05:02.323Z","symbol":"BTC/USD","side":"sell","price":9352.13,"amount":0.0011},{"id":"2019178","info":{"a":2019178,"p":"9350.6600","q":"0.00916700","f":2126499,"l":2126499,"T":1592759169936,"m":true,"M":true},"timestamp":1592759169936,"datetime":"2020-06-21T17:06:09.936Z","symbol":"BTC/USD","side":"sell","price":9350.66,"amount":0.009167},{"id":"2019179","info":{"a":2019179,"p":"9350.2100","q":"0.02302200","f":2126500,"l":2126500,"T":1592759169936,"m":true,"M":true},"timestamp":1592759169936,"datetime":"2020-06-21T17:06:09.936Z","symbol":"BTC/USD","side":"sell","price":9350.21,"amount":0.023022},{"id":"2019180","info":{"a":2019180,"p":"9350.9000","q":"0.02249200","f":2126501,"l":2126501,"T":1592759171733,"m":true,"M":true},"timestamp":1592759171733,"datetime":"2020-06-21T17:06:11.733Z","symbol":"BTC/USD","side":"sell","price":9350.9,"amount":0.022492},{"id":"2019181","info":{"a":2019181,"p":"9350.9000","q":"0.01430800","f":2126502,"l":2126502,"T":1592759179067,"m":true,"M":true},"timestamp":1592759179067,"datetime":"2020-06-21T17:06:19.067Z","symbol":"BTC/USD","side":"sell","price":9350.9,"amount":0.014308},{"id":"2019182","info":{"a":2019182,"p":"9350.6600","q":"0.00837600","f":2126503,"l":2126503,"T":1592759179067,"m":true,"M":true},"timestamp":1592759179067,"datetime":"2020-06-21T17:06:19.067Z","symbol":"BTC/USD","side":"sell","price":9350.66,"amount":0.008376},{"id":"2019183","info":{"a":2019183,"p":"9347.7300","q":"0.00160500","f":2126504,"l":2126504,"T":1592759214553,"m":true,"M":true},"timestamp":1592759214553,"datetime":"2020-06-21T17:06:54.553Z","symbol":"BTC/USD","side":"sell","price":9347.73,"amount":0.001605},{"id":"2019184","info":{"a":2019184,"p":"9347.4900","q":"0.03945700","f":2126505,"l":2126505,"T":1592759218232,"m":true,"M":true},"timestamp":1592759218232,"datetime":"2020-06-21T17:06:58.232Z","symbol":"BTC/USD","side":"sell","price":9347.49,"amount":0.039457},{"id":"2019185","info":{"a":2019185,"p":"9347.7700","q":"0.01649400","f":2126506,"l":2126506,"T":1592759241901,"m":true,"M":true},"timestamp":1592759241901,"datetime":"2020-06-21T17:07:21.901Z","symbol":"BTC/USD","side":"sell","price":9347.77,"amount":0.016494},{"id":"2019186","info":{"a":2019186,"p":"9347.7700","q":"0.02163700","f":2126507,"l":2126507,"T":1592759259180,"m":true,"M":true},"timestamp":1592759259180,"datetime":"2020-06-21T17:07:39.180Z","symbol":"BTC/USD","side":"sell","price":9347.77,"amount":0.021637},{"id":"2019187","info":{"a":2019187,"p":"9347.1800","q":"0.00975300","f":2126508,"l":2126508,"T":1592759259570,"m":true,"M":true},"timestamp":1592759259570,"datetime":"2020-06-21T17:07:39.570Z","symbol":"BTC/USD","side":"sell","price":9347.18,"amount":0.009753},{"id":"2019188","info":{"a":2019188,"p":"9351.6000","q":"0.02248100","f":2126509,"l":2126509,"T":1592759282076,"m":true,"M":true},"timestamp":1592759282076,"datetime":"2020-06-21T17:08:02.076Z","symbol":"BTC/USD","side":"sell","price":9351.6,"amount":0.022481},{"id":"2019189","info":{"a":2019189,"p":"9351.5900","q":"0.00825200","f":2126510,"l":2126510,"T":1592759284275,"m":true,"M":true},"timestamp":1592759284275,"datetime":"2020-06-21T17:08:04.275Z","symbol":"BTC/USD","side":"sell","price":9351.59,"amount":0.008252},{"id":"2019190","info":{"a":2019190,"p":"9351.5200","q":"0.01421700","f":2126511,"l":2126511,"T":1592759286291,"m":true,"M":true},"timestamp":1592759286291,"datetime":"2020-06-21T17:08:06.291Z","symbol":"BTC/USD","side":"sell","price":9351.52,"amount":0.014217},{"id":"2019191","info":{"a":2019191,"p":"9350.1600","q":"0.00875200","f":2126512,"l":2126512,"T":1592759305317,"m":false,"M":true},"timestamp":1592759305317,"datetime":"2020-06-21T17:08:25.317Z","symbol":"BTC/USD","side":"buy","price":9350.16,"amount":0.008752},{"id":"2019192","info":{"a":2019192,"p":"9350.1500","q":"0.01980500","f":2126513,"l":2126513,"T":1592759314176,"m":true,"M":true},"timestamp":1592759314176,"datetime":"2020-06-21T17:08:34.176Z","symbol":"BTC/USD","side":"sell","price":9350.15,"amount":0.019805},{"id":"2019193","info":{"a":2019193,"p":"9348.6900","q":"0.20559000","f":2126514,"l":2126514,"T":1592759346901,"m":false,"M":true},"timestamp":1592759346901,"datetime":"2020-06-21T17:09:06.901Z","symbol":"BTC/USD","side":"buy","price":9348.69,"amount":0.20559},{"id":"2019194","info":{"a":2019194,"p":"9348.6900","q":"0.19787300","f":2126515,"l":2126515,"T":1592759348225,"m":false,"M":true},"timestamp":1592759348225,"datetime":"2020-06-21T17:09:08.225Z","symbol":"BTC/USD","side":"buy","price":9348.69,"amount":0.197873},{"id":"2019195","info":{"a":2019195,"p":"9352.9800","q":"0.03204600","f":2126516,"l":2126516,"T":1592759396854,"m":false,"M":true},"timestamp":1592759396854,"datetime":"2020-06-21T17:09:56.854Z","symbol":"BTC/USD","side":"buy","price":9352.98,"amount":0.032046},{"id":"2019196","info":{"a":2019196,"p":"9350.2800","q":"0.03543600","f":2126517,"l":2126517,"T":1592759419501,"m":false,"M":true},"timestamp":1592759419501,"datetime":"2020-06-21T17:10:19.501Z","symbol":"BTC/USD","side":"buy","price":9350.28,"amount":0.035436},{"id":"2019197","info":{"a":2019197,"p":"9350.2900","q":"0.03543600","f":2126518,"l":2126518,"T":1592759421502,"m":false,"M":true},"timestamp":1592759421502,"datetime":"2020-06-21T17:10:21.502Z","symbol":"BTC/USD","side":"buy","price":9350.29,"amount":0.035436},{"id":"2019198","info":{"a":2019198,"p":"9350.2900","q":"0.03543600","f":2126519,"l":2126519,"T":1592759422501,"m":false,"M":true},"timestamp":1592759422501,"datetime":"2020-06-21T17:10:22.501Z","symbol":"BTC/USD","side":"buy","price":9350.29,"amount":0.035436},{"id":"2019199","info":{"a":2019199,"p":"9346.0600","q":"0.00996600","f":2126520,"l":2126520,"T":1592759513110,"m":false,"M":true},"timestamp":1592759513110,"datetime":"2020-06-21T17:11:53.110Z","symbol":"BTC/USD","side":"buy","price":9346.06,"amount":0.009966},{"id":"2019200","info":{"a":2019200,"p":"9346.1200","q":"0.02439800","f":2126521,"l":2126521,"T":1592759538687,"m":true,"M":true},"timestamp":1592759538687,"datetime":"2020-06-21T17:12:18.687Z","symbol":"BTC/USD","side":"sell","price":9346.12,"amount":0.024398},{"id":"2019201","info":{"a":2019201,"p":"9345.0600","q":"0.00942400","f":2126522,"l":2126522,"T":1592759538687,"m":true,"M":true},"timestamp":1592759538687,"datetime":"2020-06-21T17:12:18.687Z","symbol":"BTC/USD","side":"sell","price":9345.06,"amount":0.009424},{"id":"2019202","info":{"a":2019202,"p":"9343.9200","q":"0.13504900","f":2126523,"l":2126524,"T":1592759538687,"m":true,"M":true},"timestamp":1592759538687,"datetime":"2020-06-21T17:12:18.687Z","symbol":"BTC/USD","side":"sell","price":9343.92,"amount":0.135049},{"id":"2019203","info":{"a":2019203,"p":"9345.9700","q":"0.01067500","f":2126525,"l":2126525,"T":1592759540315,"m":true,"M":true},"timestamp":1592759540315,"datetime":"2020-06-21T17:12:20.315Z","symbol":"BTC/USD","side":"sell","price":9345.97,"amount":0.010675},{"id":"2019204","info":{"a":2019204,"p":"9346.1800","q":"0.00722800","f":2126526,"l":2126526,"T":1592759604998,"m":true,"M":true},"timestamp":1592759604998,"datetime":"2020-06-21T17:13:24.998Z","symbol":"BTC/USD","side":"sell","price":9346.18,"amount":0.007228},{"id":"2019205","info":{"a":2019205,"p":"9345.9700","q":"0.00669500","f":2126527,"l":2126527,"T":1592759605717,"m":true,"M":true},"timestamp":1592759605717,"datetime":"2020-06-21T17:13:25.717Z","symbol":"BTC/USD","side":"sell","price":9345.97,"amount":0.006695},{"id":"2019206","info":{"a":2019206,"p":"9342.7700","q":"0.10915000","f":2126528,"l":2126528,"T":1592759624583,"m":true,"M":true},"timestamp":1592759624583,"datetime":"2020-06-21T17:13:44.583Z","symbol":"BTC/USD","side":"sell","price":9342.77,"amount":0.10915},{"id":"2019207","info":{"a":2019207,"p":"9342.3500","q":"0.00906400","f":2126529,"l":2126529,"T":1592759624583,"m":true,"M":true},"timestamp":1592759624583,"datetime":"2020-06-21T17:13:44.583Z","symbol":"BTC/USD","side":"sell","price":9342.35,"amount":0.009064},{"id":"2019208","info":{"a":2019208,"p":"9341.5500","q":"0.28558200","f":2126530,"l":2126530,"T":1592759624583,"m":true,"M":true},"timestamp":1592759624583,"datetime":"2020-06-21T17:13:44.583Z","symbol":"BTC/USD","side":"sell","price":9341.55,"amount":0.285582},{"id":"2019209","info":{"a":2019209,"p":"9345.1000","q":"0.00815800","f":2126531,"l":2126531,"T":1592759643563,"m":false,"M":true},"timestamp":1592759643563,"datetime":"2020-06-21T17:14:03.563Z","symbol":"BTC/USD","side":"buy","price":9345.1,"amount":0.008158},{"id":"2019210","info":{"a":2019210,"p":"9349.1100","q":"0.01721000","f":2126532,"l":2126532,"T":1592759688936,"m":true,"M":true},"timestamp":1592759688936,"datetime":"2020-06-21T17:14:48.936Z","symbol":"BTC/USD","side":"sell","price":9349.11,"amount":0.01721},{"id":"2019211","info":{"a":2019211,"p":"9348.7300","q":"0.01147400","f":2126533,"l":2126533,"T":1592759690884,"m":true,"M":true},"timestamp":1592759690884,"datetime":"2020-06-21T17:14:50.884Z","symbol":"BTC/USD","side":"sell","price":9348.73,"amount":0.011474},{"id":"2019212","info":{"a":2019212,"p":"9348.7200","q":"0.02262600","f":2126534,"l":2126534,"T":1592759691788,"m":true,"M":true},"timestamp":1592759691788,"datetime":"2020-06-21T17:14:51.788Z","symbol":"BTC/USD","side":"sell","price":9348.72,"amount":0.022626},{"id":"2019213","info":{"a":2019213,"p":"9347.2600","q":"0.02333100","f":2126535,"l":2126535,"T":1592759706225,"m":true,"M":true},"timestamp":1592759706225,"datetime":"2020-06-21T17:15:06.225Z","symbol":"BTC/USD","side":"sell","price":9347.26,"amount":0.023331},{"id":"2019215","info":{"a":2019215,"p":"9345.9200","q":"0.02956800","f":2126537,"l":2126537,"T":1592759706225,"m":true,"M":true},"timestamp":1592759706225,"datetime":"2020-06-21T17:15:06.225Z","symbol":"BTC/USD","side":"sell","price":9345.92,"amount":0.029568},{"id":"2019214","info":{"a":2019214,"p":"9346.9800","q":"0.00777900","f":2126536,"l":2126536,"T":1592759706225,"m":true,"M":true},"timestamp":1592759706225,"datetime":"2020-06-21T17:15:06.225Z","symbol":"BTC/USD","side":"sell","price":9346.98,"amount":0.007779},{"id":"2019216","info":{"a":2019216,"p":"9344.5700","q":"0.04197300","f":2126538,"l":2126538,"T":1592759707133,"m":true,"M":true},"timestamp":1592759707133,"datetime":"2020-06-21T17:15:07.133Z","symbol":"BTC/USD","side":"sell","price":9344.57,"amount":0.041973},{"id":"2019217","info":{"a":2019217,"p":"9343.2000","q":"0.00956900","f":2126539,"l":2126539,"T":1592759707133,"m":true,"M":true},"timestamp":1592759707133,"datetime":"2020-06-21T17:15:07.133Z","symbol":"BTC/USD","side":"sell","price":9343.2,"amount":0.009569},{"id":"2019219","info":{"a":2019219,"p":"9341.5400","q":"0.05098900","f":2126541,"l":2126541,"T":1592759709536,"m":true,"M":true},"timestamp":1592759709536,"datetime":"2020-06-21T17:15:09.536Z","symbol":"BTC/USD","side":"sell","price":9341.54,"amount":0.050989},{"id":"2019218","info":{"a":2019218,"p":"9341.5500","q":"0.71984100","f":2126540,"l":2126540,"T":1592759709536,"m":true,"M":true},"timestamp":1592759709536,"datetime":"2020-06-21T17:15:09.536Z","symbol":"BTC/USD","side":"sell","price":9341.55,"amount":0.719841},{"id":"2019220","info":{"a":2019220,"p":"9343.5300","q":"0.01475200","f":2126542,"l":2126542,"T":1592759828091,"m":true,"M":true},"timestamp":1592759828091,"datetime":"2020-06-21T17:17:08.091Z","symbol":"BTC/USD","side":"sell","price":9343.53,"amount":0.014752},{"id":"2019221","info":{"a":2019221,"p":"9342.8900","q":"0.03312000","f":2126543,"l":2126543,"T":1592759988648,"m":false,"M":true},"timestamp":1592759988648,"datetime":"2020-06-21T17:19:48.648Z","symbol":"BTC/USD","side":"buy","price":9342.89,"amount":0.03312},{"id":"2019222","info":{"a":2019222,"p":"9342.8900","q":"0.00607500","f":2126544,"l":2126544,"T":1592760007048,"m":false,"M":true},"timestamp":1592760007048,"datetime":"2020-06-21T17:20:07.048Z","symbol":"BTC/USD","side":"buy","price":9342.89,"amount":0.006075},{"id":"2019223","info":{"a":2019223,"p":"9346.9700","q":"0.00907000","f":2126545,"l":2126545,"T":1592760010609,"m":false,"M":true},"timestamp":1592760010609,"datetime":"2020-06-21T17:20:10.609Z","symbol":"BTC/USD","side":"buy","price":9346.97,"amount":0.00907},{"id":"2019224","info":{"a":2019224,"p":"9348.3500","q":"0.00608900","f":2126546,"l":2126546,"T":1592760042769,"m":false,"M":true},"timestamp":1592760042769,"datetime":"2020-06-21T17:20:42.769Z","symbol":"BTC/USD","side":"buy","price":9348.35,"amount":0.006089},{"id":"2019225","info":{"a":2019225,"p":"9348.3500","q":"0.02674200","f":2126547,"l":2126547,"T":1592760270712,"m":true,"M":true},"timestamp":1592760270712,"datetime":"2020-06-21T17:24:30.712Z","symbol":"BTC/USD","side":"sell","price":9348.35,"amount":0.026742},{"id":"2019226","info":{"a":2019226,"p":"9348.3500","q":"0.00525900","f":2126548,"l":2126548,"T":1592760271007,"m":true,"M":true},"timestamp":1592760271007,"datetime":"2020-06-21T17:24:31.007Z","symbol":"BTC/USD","side":"sell","price":9348.35,"amount":0.005259},{"id":"2019227","info":{"a":2019227,"p":"9348.3500","q":"0.00330100","f":2126549,"l":2126549,"T":1592760271985,"m":true,"M":true},"timestamp":1592760271985,"datetime":"2020-06-21T17:24:31.985Z","symbol":"BTC/USD","side":"sell","price":9348.35,"amount":0.003301},{"id":"2019228","info":{"a":2019228,"p":"9347.9400","q":"0.00227700","f":2126550,"l":2126550,"T":1592760368552,"m":false,"M":true},"timestamp":1592760368552,"datetime":"2020-06-21T17:26:08.552Z","symbol":"BTC/USD","side":"buy","price":9347.94,"amount":0.002277},{"id":"2019229","info":{"a":2019229,"p":"9348.1500","q":"0.00225300","f":2126551,"l":2126551,"T":1592760369170,"m":false,"M":true},"timestamp":1592760369170,"datetime":"2020-06-21T17:26:09.170Z","symbol":"BTC/USD","side":"buy","price":9348.15,"amount":0.002253},{"id":"2019230","info":{"a":2019230,"p":"9349.9300","q":"0.00114100","f":2126552,"l":2126552,"T":1592760429294,"m":false,"M":true},"timestamp":1592760429294,"datetime":"2020-06-21T17:27:09.294Z","symbol":"BTC/USD","side":"buy","price":9349.93,"amount":0.001141},{"id":"2019231","info":{"a":2019231,"p":"9347.3000","q":"0.00844700","f":2126553,"l":2126554,"T":1592760589085,"m":true,"M":true},"timestamp":1592760589085,"datetime":"2020-06-21T17:29:49.085Z","symbol":"BTC/USD","side":"sell","price":9347.3,"amount":0.008447},{"id":"2019232","info":{"a":2019232,"p":"9347.0200","q":"0.00633000","f":2126555,"l":2126555,"T":1592760589085,"m":true,"M":true},"timestamp":1592760589085,"datetime":"2020-06-21T17:29:49.085Z","symbol":"BTC/USD","side":"sell","price":9347.02,"amount":0.00633},{"id":"2019233","info":{"a":2019233,"p":"9347.0200","q":"0.01045300","f":2126556,"l":2126556,"T":1592760604743,"m":true,"M":true},"timestamp":1592760604743,"datetime":"2020-06-21T17:30:04.743Z","symbol":"BTC/USD","side":"sell","price":9347.02,"amount":0.010453},{"id":"2019234","info":{"a":2019234,"p":"9346.6200","q":"0.00752100","f":2126557,"l":2126557,"T":1592760605164,"m":true,"M":true},"timestamp":1592760605164,"datetime":"2020-06-21T17:30:05.164Z","symbol":"BTC/USD","side":"sell","price":9346.62,"amount":0.007521},{"id":"2019235","info":{"a":2019235,"p":"9345.9200","q":"0.00817100","f":2126558,"l":2126558,"T":1592760606070,"m":true,"M":true},"timestamp":1592760606070,"datetime":"2020-06-21T17:30:06.070Z","symbol":"BTC/USD","side":"sell","price":9345.92,"amount":0.008171},{"id":"2019236","info":{"a":2019236,"p":"9342.5700","q":"0.00774800","f":2126559,"l":2126559,"T":1592760614354,"m":false,"M":true},"timestamp":1592760614354,"datetime":"2020-06-21T17:30:14.354Z","symbol":"BTC/USD","side":"buy","price":9342.57,"amount":0.007748},{"id":"2019238","info":{"a":2019238,"p":"9346.2300","q":"0.06500000","f":2126561,"l":2126561,"T":1592760614354,"m":false,"M":true},"timestamp":1592760614354,"datetime":"2020-06-21T17:30:14.354Z","symbol":"BTC/USD","side":"buy","price":9346.23,"amount":0.065},{"id":"2019239","info":{"a":2019239,"p":"9346.2400","q":"0.03650700","f":2126562,"l":2126562,"T":1592760614354,"m":false,"M":true},"timestamp":1592760614354,"datetime":"2020-06-21T17:30:14.354Z","symbol":"BTC/USD","side":"buy","price":9346.24,"amount":0.036507},{"id":"2019237","info":{"a":2019237,"p":"9346.1800","q":"0.01449600","f":2126560,"l":2126560,"T":1592760614354,"m":false,"M":true},"timestamp":1592760614354,"datetime":"2020-06-21T17:30:14.354Z","symbol":"BTC/USD","side":"buy","price":9346.18,"amount":0.014496},{"id":"2019240","info":{"a":2019240,"p":"9349.3300","q":"0.00907300","f":2126563,"l":2126563,"T":1592760682686,"m":false,"M":true},"timestamp":1592760682686,"datetime":"2020-06-21T17:31:22.686Z","symbol":"BTC/USD","side":"buy","price":9349.33,"amount":0.009073},{"id":"2019241","info":{"a":2019241,"p":"9354.6100","q":"0.01456700","f":2126564,"l":2126564,"T":1592760745103,"m":true,"M":true},"timestamp":1592760745103,"datetime":"2020-06-21T17:32:25.103Z","symbol":"BTC/USD","side":"sell","price":9354.61,"amount":0.014567},{"id":"2019242","info":{"a":2019242,"p":"9354.6600","q":"0.00847300","f":2126565,"l":2126565,"T":1592760746839,"m":false,"M":true},"timestamp":1592760746839,"datetime":"2020-06-21T17:32:26.839Z","symbol":"BTC/USD","side":"buy","price":9354.66,"amount":0.008473},{"id":"2019243","info":{"a":2019243,"p":"9355.0600","q":"0.01202400","f":2126566,"l":2126566,"T":1592760747429,"m":true,"M":true},"timestamp":1592760747429,"datetime":"2020-06-21T17:32:27.429Z","symbol":"BTC/USD","side":"sell","price":9355.06,"amount":0.012024},{"id":"2019244","info":{"a":2019244,"p":"9351.1800","q":"0.00863600","f":2126567,"l":2126567,"T":1592760793123,"m":true,"M":true},"timestamp":1592760793123,"datetime":"2020-06-21T17:33:13.123Z","symbol":"BTC/USD","side":"sell","price":9351.18,"amount":0.008636},{"id":"2019245","info":{"a":2019245,"p":"9353.5600","q":"0.00435300","f":2126568,"l":2126568,"T":1592760910994,"m":true,"M":true},"timestamp":1592760910994,"datetime":"2020-06-21T17:35:10.994Z","symbol":"BTC/USD","side":"sell","price":9353.56,"amount":0.004353},{"id":"2019246","info":{"a":2019246,"p":"9349.3400","q":"0.00944600","f":2126569,"l":2126569,"T":1592760925887,"m":false,"M":true},"timestamp":1592760925887,"datetime":"2020-06-21T17:35:25.887Z","symbol":"BTC/USD","side":"buy","price":9349.34,"amount":0.009446},{"id":"2019247","info":{"a":2019247,"p":"9352.7600","q":"0.01729400","f":2126570,"l":2126570,"T":1592760925887,"m":false,"M":true},"timestamp":1592760925887,"datetime":"2020-06-21T17:35:25.887Z","symbol":"BTC/USD","side":"buy","price":9352.76,"amount":0.017294},{"id":"2019248","info":{"a":2019248,"p":"9345.6100","q":"0.00668300","f":2126571,"l":2126571,"T":1592761112280,"m":false,"M":true},"timestamp":1592761112280,"datetime":"2020-06-21T17:38:32.280Z","symbol":"BTC/USD","side":"buy","price":9345.61,"amount":0.006683},{"id":"2019249","info":{"a":2019249,"p":"9346.2000","q":"0.09167500","f":2126572,"l":2126572,"T":1592761112280,"m":false,"M":true},"timestamp":1592761112280,"datetime":"2020-06-21T17:38:32.280Z","symbol":"BTC/USD","side":"buy","price":9346.2,"amount":0.091675},{"id":"2019250","info":{"a":2019250,"p":"9348.5300","q":"0.01547100","f":2126573,"l":2126573,"T":1592761313845,"m":true,"M":true},"timestamp":1592761313845,"datetime":"2020-06-21T17:41:53.845Z","symbol":"BTC/USD","side":"sell","price":9348.53,"amount":0.015471},{"id":"2019251","info":{"a":2019251,"p":"9348.7900","q":"0.00178700","f":2126574,"l":2126574,"T":1592761422851,"m":true,"M":true},"timestamp":1592761422851,"datetime":"2020-06-21T17:43:42.851Z","symbol":"BTC/USD","side":"sell","price":9348.79,"amount":0.001787},{"id":"2019252","info":{"a":2019252,"p":"9347.8300","q":"0.00877800","f":2126575,"l":2126575,"T":1592761457331,"m":true,"M":true},"timestamp":1592761457331,"datetime":"2020-06-21T17:44:17.331Z","symbol":"BTC/USD","side":"sell","price":9347.83,"amount":0.008778},{"id":"2019254","info":{"a":2019254,"p":"9345.2800","q":"0.04471900","f":2126577,"l":2126577,"T":1592761457331,"m":true,"M":true},"timestamp":1592761457331,"datetime":"2020-06-21T17:44:17.331Z","symbol":"BTC/USD","side":"sell","price":9345.28,"amount":0.044719},{"id":"2019255","info":{"a":2019255,"p":"9344.1900","q":"0.01269000","f":2126578,"l":2126578,"T":1592761457331,"m":true,"M":true},"timestamp":1592761457331,"datetime":"2020-06-21T17:44:17.331Z","symbol":"BTC/USD","side":"sell","price":9344.19,"amount":0.01269},{"id":"2019253","info":{"a":2019253,"p":"9346.6900","q":"0.01372000","f":2126576,"l":2126576,"T":1592761457331,"m":true,"M":true},"timestamp":1592761457331,"datetime":"2020-06-21T17:44:17.331Z","symbol":"BTC/USD","side":"sell","price":9346.69,"amount":0.01372},{"id":"2019256","info":{"a":2019256,"p":"9343.4100","q":"0.03210800","f":2126579,"l":2126579,"T":1592761500674,"m":true,"M":true},"timestamp":1592761500674,"datetime":"2020-06-21T17:45:00.674Z","symbol":"BTC/USD","side":"sell","price":9343.41,"amount":0.032108},{"id":"2019257","info":{"a":2019257,"p":"9348.7900","q":"0.00344400","f":2126580,"l":2126580,"T":1592761637058,"m":false,"M":true},"timestamp":1592761637058,"datetime":"2020-06-21T17:47:17.058Z","symbol":"BTC/USD","side":"buy","price":9348.79,"amount":0.003444},{"id":"2019258","info":{"a":2019258,"p":"9344.0700","q":"0.00110000","f":2126581,"l":2126581,"T":1592761789258,"m":false,"M":true},"timestamp":1592761789258,"datetime":"2020-06-21T17:49:49.258Z","symbol":"BTC/USD","side":"buy","price":9344.07,"amount":0.0011},{"id":"2019259","info":{"a":2019259,"p":"9343.3300","q":"0.00788600","f":2126582,"l":2126582,"T":1592761806600,"m":false,"M":true},"timestamp":1592761806600,"datetime":"2020-06-21T17:50:06.600Z","symbol":"BTC/USD","side":"buy","price":9343.33,"amount":0.007886},{"id":"2019260","info":{"a":2019260,"p":"9343.9700","q":"0.04539400","f":2126583,"l":2126583,"T":1592761806600,"m":false,"M":true},"timestamp":1592761806600,"datetime":"2020-06-21T17:50:06.600Z","symbol":"BTC/USD","side":"buy","price":9343.97,"amount":0.045394},{"id":"2019261","info":{"a":2019261,"p":"9343.5000","q":"0.00745700","f":2126584,"l":2126585,"T":1592761819274,"m":true,"M":true},"timestamp":1592761819274,"datetime":"2020-06-21T17:50:19.274Z","symbol":"BTC/USD","side":"sell","price":9343.5,"amount":0.007457},{"id":"2019262","info":{"a":2019262,"p":"9342.1000","q":"0.01144000","f":2126586,"l":2126586,"T":1592761820222,"m":true,"M":true},"timestamp":1592761820222,"datetime":"2020-06-21T17:50:20.222Z","symbol":"BTC/USD","side":"sell","price":9342.1,"amount":0.01144},{"id":"2019263","info":{"a":2019263,"p":"9342.5700","q":"0.00110000","f":2126587,"l":2126587,"T":1592761820227,"m":false,"M":true},"timestamp":1592761820227,"datetime":"2020-06-21T17:50:20.227Z","symbol":"BTC/USD","side":"buy","price":9342.57,"amount":0.0011},{"id":"2019264","info":{"a":2019264,"p":"9341.0400","q":"0.00110000","f":2126588,"l":2126588,"T":1592761821123,"m":true,"M":true},"timestamp":1592761821123,"datetime":"2020-06-21T17:50:21.123Z","symbol":"BTC/USD","side":"sell","price":9341.04,"amount":0.0011},{"id":"2019265","info":{"a":2019265,"p":"9340.7600","q":"0.00976300","f":2126589,"l":2126589,"T":1592761821123,"m":true,"M":true},"timestamp":1592761821123,"datetime":"2020-06-21T17:50:21.123Z","symbol":"BTC/USD","side":"sell","price":9340.76,"amount":0.009763},{"id":"2019266","info":{"a":2019266,"p":"9341.0600","q":"0.00535100","f":2126590,"l":2126590,"T":1592761824879,"m":false,"M":true},"timestamp":1592761824879,"datetime":"2020-06-21T17:50:24.879Z","symbol":"BTC/USD","side":"buy","price":9341.06,"amount":0.005351},{"id":"2019267","info":{"a":2019267,"p":"9343.4600","q":"0.00127200","f":2126591,"l":2126591,"T":1592761889087,"m":true,"M":true},"timestamp":1592761889087,"datetime":"2020-06-21T17:51:29.087Z","symbol":"BTC/USD","side":"sell","price":9343.46,"amount":0.001272},{"id":"2019268","info":{"a":2019268,"p":"9342.6600","q":"0.00107100","f":2126592,"l":2126592,"T":1592762016008,"m":false,"M":true},"timestamp":1592762016008,"datetime":"2020-06-21T17:53:36.008Z","symbol":"BTC/USD","side":"buy","price":9342.66,"amount":0.001071},{"id":"2019269","info":{"a":2019269,"p":"9341.4300","q":"0.03547300","f":2126593,"l":2126593,"T":1592762084418,"m":false,"M":true},"timestamp":1592762084418,"datetime":"2020-06-21T17:54:44.418Z","symbol":"BTC/USD","side":"buy","price":9341.43,"amount":0.035473},{"id":"2019270","info":{"a":2019270,"p":"9341.4300","q":"0.03547200","f":2126594,"l":2126594,"T":1592762086429,"m":false,"M":true},"timestamp":1592762086429,"datetime":"2020-06-21T17:54:46.429Z","symbol":"BTC/USD","side":"buy","price":9341.43,"amount":0.035472},{"id":"2019271","info":{"a":2019271,"p":"9341.4300","q":"0.01905500","f":2126595,"l":2126595,"T":1592762087419,"m":false,"M":true},"timestamp":1592762087419,"datetime":"2020-06-21T17:54:47.419Z","symbol":"BTC/USD","side":"buy","price":9341.43,"amount":0.019055},{"id":"2019272","info":{"a":2019272,"p":"9341.4400","q":"0.01641700","f":2126596,"l":2126596,"T":1592762087419,"m":false,"M":true},"timestamp":1592762087419,"datetime":"2020-06-21T17:54:47.419Z","symbol":"BTC/USD","side":"buy","price":9341.44,"amount":0.016417},{"id":"2019273","info":{"a":2019273,"p":"9341.4400","q":"0.01408800","f":2126597,"l":2126597,"T":1592762111550,"m":false,"M":true},"timestamp":1592762111550,"datetime":"2020-06-21T17:55:11.550Z","symbol":"BTC/USD","side":"buy","price":9341.44,"amount":0.014088},{"id":"2019274","info":{"a":2019274,"p":"9338.1300","q":"0.03547600","f":2126598,"l":2126598,"T":1592762191111,"m":false,"M":true},"timestamp":1592762191111,"datetime":"2020-06-21T17:56:31.111Z","symbol":"BTC/USD","side":"buy","price":9338.13,"amount":0.035476},{"id":"2019275","info":{"a":2019275,"p":"9338.1300","q":"0.03547400","f":2126599,"l":2126599,"T":1592762193101,"m":false,"M":true},"timestamp":1592762193101,"datetime":"2020-06-21T17:56:33.101Z","symbol":"BTC/USD","side":"buy","price":9338.13,"amount":0.035474},{"id":"2019276","info":{"a":2019276,"p":"9338.1200","q":"0.03547400","f":2126600,"l":2126600,"T":1592762194101,"m":false,"M":true},"timestamp":1592762194101,"datetime":"2020-06-21T17:56:34.101Z","symbol":"BTC/USD","side":"buy","price":9338.12,"amount":0.035474},{"id":"2019277","info":{"a":2019277,"p":"9336.9600","q":"0.03110000","f":2126601,"l":2126601,"T":1592762212107,"m":true,"M":true},"timestamp":1592762212107,"datetime":"2020-06-21T17:56:52.107Z","symbol":"BTC/USD","side":"sell","price":9336.96,"amount":0.0311},{"id":"2019278","info":{"a":2019278,"p":"9338.3200","q":"0.04325000","f":2126602,"l":2126602,"T":1592762228300,"m":false,"M":true},"timestamp":1592762228300,"datetime":"2020-06-21T17:57:08.300Z","symbol":"BTC/USD","side":"buy","price":9338.32,"amount":0.04325},{"id":"2019279","info":{"a":2019279,"p":"9338.3200","q":"0.10708500","f":2126603,"l":2126603,"T":1592762404864,"m":true,"M":true},"timestamp":1592762404864,"datetime":"2020-06-21T18:00:04.864Z","symbol":"BTC/USD","side":"sell","price":9338.32,"amount":0.107085},{"id":"2019280","info":{"a":2019280,"p":"9336.3900","q":"0.00355100","f":2126604,"l":2126604,"T":1592762439419,"m":false,"M":true},"timestamp":1592762439419,"datetime":"2020-06-21T18:00:39.419Z","symbol":"BTC/USD","side":"buy","price":9336.39,"amount":0.003551},{"id":"2019281","info":{"a":2019281,"p":"9336.1400","q":"0.00354900","f":2126605,"l":2126605,"T":1592762441429,"m":false,"M":true},"timestamp":1592762441429,"datetime":"2020-06-21T18:00:41.429Z","symbol":"BTC/USD","side":"buy","price":9336.14,"amount":0.003549},{"id":"2019282","info":{"a":2019282,"p":"9336.0900","q":"0.00354900","f":2126606,"l":2126606,"T":1592762442419,"m":false,"M":true},"timestamp":1592762442419,"datetime":"2020-06-21T18:00:42.419Z","symbol":"BTC/USD","side":"buy","price":9336.09,"amount":0.003549},{"id":"2019283","info":{"a":2019283,"p":"9335.2600","q":"0.00924000","f":2126607,"l":2126607,"T":1592762469025,"m":true,"M":true},"timestamp":1592762469025,"datetime":"2020-06-21T18:01:09.025Z","symbol":"BTC/USD","side":"sell","price":9335.26,"amount":0.00924},{"id":"2019284","info":{"a":2019284,"p":"9335.0000","q":"0.84816800","f":2126608,"l":2126609,"T":1592762473054,"m":true,"M":true},"timestamp":1592762473054,"datetime":"2020-06-21T18:01:13.054Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":0.848168},{"id":"2019285","info":{"a":2019285,"p":"9335.0000","q":"0.15049200","f":2126610,"l":2126610,"T":1592762473986,"m":true,"M":true},"timestamp":1592762473986,"datetime":"2020-06-21T18:01:13.986Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":0.150492},{"id":"2019287","info":{"a":2019287,"p":"9334.0000","q":"0.00140000","f":2126612,"l":2126612,"T":1592762477125,"m":true,"M":true},"timestamp":1592762477125,"datetime":"2020-06-21T18:01:17.125Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":0.0014},{"id":"2019286","info":{"a":2019286,"p":"9334.2700","q":"0.01000000","f":2126611,"l":2126611,"T":1592762477125,"m":true,"M":true},"timestamp":1592762477125,"datetime":"2020-06-21T18:01:17.125Z","symbol":"BTC/USD","side":"sell","price":9334.27,"amount":0.01},{"id":"2019288","info":{"a":2019288,"p":"9331.0500","q":"0.15856500","f":2126613,"l":2126613,"T":1592762488440,"m":true,"M":true},"timestamp":1592762488440,"datetime":"2020-06-21T18:01:28.440Z","symbol":"BTC/USD","side":"sell","price":9331.05,"amount":0.158565},{"id":"2019289","info":{"a":2019289,"p":"9331.0000","q":"0.00120000","f":2126614,"l":2126614,"T":1592762488848,"m":true,"M":true},"timestamp":1592762488848,"datetime":"2020-06-21T18:01:28.848Z","symbol":"BTC/USD","side":"sell","price":9331,"amount":0.0012},{"id":"2019290","info":{"a":2019290,"p":"9331.3000","q":"0.00845100","f":2126615,"l":2126615,"T":1592762489858,"m":true,"M":true},"timestamp":1592762489858,"datetime":"2020-06-21T18:01:29.858Z","symbol":"BTC/USD","side":"sell","price":9331.3,"amount":0.008451},{"id":"2019291","info":{"a":2019291,"p":"9329.0300","q":"0.09160800","f":2126616,"l":2126617,"T":1592762491184,"m":true,"M":true},"timestamp":1592762491184,"datetime":"2020-06-21T18:01:31.184Z","symbol":"BTC/USD","side":"sell","price":9329.03,"amount":0.091608},{"id":"2019292","info":{"a":2019292,"p":"9327.6100","q":"0.14231000","f":2126618,"l":2126619,"T":1592762491184,"m":true,"M":true},"timestamp":1592762491184,"datetime":"2020-06-21T18:01:31.184Z","symbol":"BTC/USD","side":"sell","price":9327.61,"amount":0.14231},{"id":"2019293","info":{"a":2019293,"p":"9326.0100","q":"0.03216800","f":2126620,"l":2126620,"T":1592762491184,"m":true,"M":true},"timestamp":1592762491184,"datetime":"2020-06-21T18:01:31.184Z","symbol":"BTC/USD","side":"sell","price":9326.01,"amount":0.032168},{"id":"2019294","info":{"a":2019294,"p":"9325.6800","q":"0.11000000","f":2126621,"l":2126621,"T":1592762491184,"m":true,"M":true},"timestamp":1592762491184,"datetime":"2020-06-21T18:01:31.184Z","symbol":"BTC/USD","side":"sell","price":9325.68,"amount":0.11},{"id":"2019295","info":{"a":2019295,"p":"9325.6500","q":"0.02000000","f":2126622,"l":2126622,"T":1592762491184,"m":true,"M":true},"timestamp":1592762491184,"datetime":"2020-06-21T18:01:31.184Z","symbol":"BTC/USD","side":"sell","price":9325.65,"amount":0.02},{"id":"2019296","info":{"a":2019296,"p":"9324.9300","q":"0.01000000","f":2126623,"l":2126623,"T":1592762491184,"m":true,"M":true},"timestamp":1592762491184,"datetime":"2020-06-21T18:01:31.184Z","symbol":"BTC/USD","side":"sell","price":9324.93,"amount":0.01},{"id":"2019297","info":{"a":2019297,"p":"9322.7800","q":"0.35051300","f":2126624,"l":2126624,"T":1592762491184,"m":true,"M":true},"timestamp":1592762491184,"datetime":"2020-06-21T18:01:31.184Z","symbol":"BTC/USD","side":"sell","price":9322.78,"amount":0.350513},{"id":"2019298","info":{"a":2019298,"p":"9330.7700","q":"0.00751100","f":2126625,"l":2126625,"T":1592762493174,"m":true,"M":true},"timestamp":1592762493174,"datetime":"2020-06-21T18:01:33.174Z","symbol":"BTC/USD","side":"sell","price":9330.77,"amount":0.007511},{"id":"2019299","info":{"a":2019299,"p":"9333.0800","q":"0.01295100","f":2126626,"l":2126626,"T":1592762524509,"m":true,"M":true},"timestamp":1592762524509,"datetime":"2020-06-21T18:02:04.509Z","symbol":"BTC/USD","side":"sell","price":9333.08,"amount":0.012951},{"id":"2019300","info":{"a":2019300,"p":"9337.6200","q":"0.01167000","f":2126627,"l":2126627,"T":1592762532701,"m":true,"M":true},"timestamp":1592762532701,"datetime":"2020-06-21T18:02:12.701Z","symbol":"BTC/USD","side":"sell","price":9337.62,"amount":0.01167},{"id":"2019301","info":{"a":2019301,"p":"9337.6300","q":"0.02000000","f":2126628,"l":2126628,"T":1592762534069,"m":false,"M":true},"timestamp":1592762534069,"datetime":"2020-06-21T18:02:14.069Z","symbol":"BTC/USD","side":"buy","price":9337.63,"amount":0.02},{"id":"2019302","info":{"a":2019302,"p":"9341.9000","q":"0.01212400","f":2126629,"l":2126629,"T":1592762534069,"m":false,"M":true},"timestamp":1592762534069,"datetime":"2020-06-21T18:02:14.069Z","symbol":"BTC/USD","side":"buy","price":9341.9,"amount":0.012124},{"id":"2019303","info":{"a":2019303,"p":"9339.9600","q":"0.01364900","f":2126630,"l":2126630,"T":1592762542424,"m":true,"M":true},"timestamp":1592762542424,"datetime":"2020-06-21T18:02:22.424Z","symbol":"BTC/USD","side":"sell","price":9339.96,"amount":0.013649},{"id":"2019305","info":{"a":2019305,"p":"9340.8100","q":"0.01364900","f":2126632,"l":2126632,"T":1592762543085,"m":false,"M":true},"timestamp":1592762543085,"datetime":"2020-06-21T18:02:23.085Z","symbol":"BTC/USD","side":"buy","price":9340.81,"amount":0.013649},{"id":"2019304","info":{"a":2019304,"p":"9339.9300","q":"0.05135100","f":2126631,"l":2126631,"T":1592762543085,"m":false,"M":true},"timestamp":1592762543085,"datetime":"2020-06-21T18:02:23.085Z","symbol":"BTC/USD","side":"buy","price":9339.93,"amount":0.051351},{"id":"2019306","info":{"a":2019306,"p":"9339.5700","q":"0.02301000","f":2126633,"l":2126633,"T":1592762549574,"m":true,"M":true},"timestamp":1592762549574,"datetime":"2020-06-21T18:02:29.574Z","symbol":"BTC/USD","side":"sell","price":9339.57,"amount":0.02301},{"id":"2019307","info":{"a":2019307,"p":"9338.1000","q":"0.04679600","f":2126634,"l":2126634,"T":1592762560136,"m":true,"M":true},"timestamp":1592762560136,"datetime":"2020-06-21T18:02:40.136Z","symbol":"BTC/USD","side":"sell","price":9338.1,"amount":0.046796},{"id":"2019308","info":{"a":2019308,"p":"9336.6300","q":"0.06500000","f":2126635,"l":2126635,"T":1592762591031,"m":false,"M":true},"timestamp":1592762591031,"datetime":"2020-06-21T18:03:11.031Z","symbol":"BTC/USD","side":"buy","price":9336.63,"amount":0.065},{"id":"2019309","info":{"a":2019309,"p":"9333.5500","q":"0.00840800","f":2126636,"l":2126636,"T":1592762601207,"m":false,"M":true},"timestamp":1592762601207,"datetime":"2020-06-21T18:03:21.207Z","symbol":"BTC/USD","side":"buy","price":9333.55,"amount":0.008408},{"id":"2019310","info":{"a":2019310,"p":"9336.5900","q":"0.05659200","f":2126637,"l":2126637,"T":1592762601207,"m":false,"M":true},"timestamp":1592762601207,"datetime":"2020-06-21T18:03:21.207Z","symbol":"BTC/USD","side":"buy","price":9336.59,"amount":0.056592},{"id":"2019311","info":{"a":2019311,"p":"9333.5500","q":"0.00662800","f":2126638,"l":2126638,"T":1592762619184,"m":false,"M":true},"timestamp":1592762619184,"datetime":"2020-06-21T18:03:39.184Z","symbol":"BTC/USD","side":"buy","price":9333.55,"amount":0.006628},{"id":"2019312","info":{"a":2019312,"p":"9336.5900","q":"0.05837200","f":2126639,"l":2126639,"T":1592762619184,"m":false,"M":true},"timestamp":1592762619184,"datetime":"2020-06-21T18:03:39.184Z","symbol":"BTC/USD","side":"buy","price":9336.59,"amount":0.058372},{"id":"2019313","info":{"a":2019313,"p":"9337.7400","q":"0.00887700","f":2126640,"l":2126640,"T":1592762695405,"m":true,"M":true},"timestamp":1592762695405,"datetime":"2020-06-21T18:04:55.405Z","symbol":"BTC/USD","side":"sell","price":9337.74,"amount":0.008877},{"id":"2019314","info":{"a":2019314,"p":"9337.0900","q":"0.00519700","f":2126641,"l":2126641,"T":1592762695405,"m":true,"M":true},"timestamp":1592762695405,"datetime":"2020-06-21T18:04:55.405Z","symbol":"BTC/USD","side":"sell","price":9337.09,"amount":0.005197},{"id":"2019315","info":{"a":2019315,"p":"9338.2800","q":"0.20000000","f":2126642,"l":2126642,"T":1592762699866,"m":false,"M":true},"timestamp":1592762699866,"datetime":"2020-06-21T18:04:59.866Z","symbol":"BTC/USD","side":"buy","price":9338.28,"amount":0.2},{"id":"2019316","info":{"a":2019316,"p":"9338.2800","q":"0.00536400","f":2126643,"l":2126643,"T":1592762743406,"m":false,"M":true},"timestamp":1592762743406,"datetime":"2020-06-21T18:05:43.406Z","symbol":"BTC/USD","side":"buy","price":9338.28,"amount":0.005364},{"id":"2019317","info":{"a":2019317,"p":"9337.8400","q":"0.01607200","f":2126644,"l":2126644,"T":1592762819527,"m":true,"M":true},"timestamp":1592762819527,"datetime":"2020-06-21T18:06:59.527Z","symbol":"BTC/USD","side":"sell","price":9337.84,"amount":0.016072},{"id":"2019318","info":{"a":2019318,"p":"9335.0900","q":"0.03548800","f":2126645,"l":2126646,"T":1592762824801,"m":false,"M":true},"timestamp":1592762824801,"datetime":"2020-06-21T18:07:04.801Z","symbol":"BTC/USD","side":"buy","price":9335.09,"amount":0.035488},{"id":"2019319","info":{"a":2019319,"p":"9335.0900","q":"0.03548800","f":2126647,"l":2126648,"T":1592762826801,"m":false,"M":true},"timestamp":1592762826801,"datetime":"2020-06-21T18:07:06.801Z","symbol":"BTC/USD","side":"buy","price":9335.09,"amount":0.035488},{"id":"2019320","info":{"a":2019320,"p":"9336.2400","q":"0.03548800","f":2126649,"l":2126649,"T":1592762827801,"m":false,"M":true},"timestamp":1592762827801,"datetime":"2020-06-21T18:07:07.801Z","symbol":"BTC/USD","side":"buy","price":9336.24,"amount":0.035488},{"id":"2019321","info":{"a":2019321,"p":"9335.0200","q":"0.12117600","f":2126650,"l":2126650,"T":1592762848676,"m":false,"M":true},"timestamp":1592762848676,"datetime":"2020-06-21T18:07:28.676Z","symbol":"BTC/USD","side":"buy","price":9335.02,"amount":0.121176},{"id":"2019322","info":{"a":2019322,"p":"9335.0300","q":"0.00873000","f":2126651,"l":2126651,"T":1592762848676,"m":false,"M":true},"timestamp":1592762848676,"datetime":"2020-06-21T18:07:28.676Z","symbol":"BTC/USD","side":"buy","price":9335.03,"amount":0.00873},{"id":"2019323","info":{"a":2019323,"p":"9334.6500","q":"0.00989500","f":2126652,"l":2126652,"T":1592762955121,"m":true,"M":true},"timestamp":1592762955121,"datetime":"2020-06-21T18:09:15.121Z","symbol":"BTC/USD","side":"sell","price":9334.65,"amount":0.009895},{"id":"2019324","info":{"a":2019324,"p":"9334.5900","q":"0.00330000","f":2126653,"l":2126653,"T":1592762955550,"m":true,"M":true},"timestamp":1592762955550,"datetime":"2020-06-21T18:09:15.550Z","symbol":"BTC/USD","side":"sell","price":9334.59,"amount":0.0033}]}}