{"connect":{"statusCode":200,"response":{"id":"","name":"Binance Jersey","private":false,"enableRateLimit":true,"countries":["JE"],"rateLimit":500,"has":{"loadMarkets":"true","cancelAllOrders":"true","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"true","fetchClosedOrders":"emulated","fetchCurrencies":"false","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"true","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"true","fetchTrades":"true","fetchTradingFee":"true","fetchTradingFees":"true","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/54874009-d526eb00-4df3-11e9-928c-ce6a2b914cd1.jpg","api":{"wapi":"https://api.binance.je/wapi/v3","sapi":"https://api.binance.com/sapi/v1","fapiPublic":"https://fapi.binance.com/fapi/v1","fapiPrivate":"https://fapi.binance.com/fapi/v1","public":"https://api.binance.je/api/v1","private":"https://api.binance.je/api/v3","v3":"https://api.binance.je/api/v3","v1":"https://api.binance.je/api/v1","web":"https://www.binance.je"},"www":"https://www.binance.je","doc":"https://github.com/binance-exchange/binance-official-api-docs/blob/master/rest-api.md","fees":"https://www.binance.je/fees.html","test":{"fapiPublic":"https://testnet.binancefuture.com/fapi/v1","fapiPrivate":"https://testnet.binancefuture.com/fapi/v1","public":"https://testnet.binance.vision/api/v3","private":"https://testnet.binance.vision/api/v3","v3":"https://testnet.binance.vision/api/v3","v1":"https://testnet.binance.vision/api/v1"},"referral":"https://www.binance.je/?ref=35047921","api_management":"https://www.binance.com/en/usercenter/settings/api-management"}}},"markets":{"statusCode":200,"response":[{"id":"BTCGBP","symbol":"BTC/GBP","base":"BTC","quote":"GBP","info":{"symbol":"BTCGBP","status":"TRADING","baseAsset":"BTC","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00000100","maxQty":"10000000.00000000","stepSize":"0.00000100"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.000001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":6,"price":2}},{"id":"ETHGBP","symbol":"ETH/GBP","base":"ETH","quote":"GBP","info":{"symbol":"ETHGBP","status":"TRADING","baseAsset":"ETH","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"BTCEUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"symbol":"BTCEUR","status":"TRADING","baseAsset":"BTC","baseAssetPrecision":8,"quoteAsset":"EUR","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00000100","maxQty":"10000000.00000000","stepSize":"0.00000100"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.000001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":6,"price":2}},{"id":"ETHEUR","symbol":"ETH/EUR","base":"ETH","quote":"EUR","info":{"symbol":"ETHEUR","status":"TRADING","baseAsset":"ETH","baseAssetPrecision":8,"quoteAsset":"EUR","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"BNBGBP","symbol":"BNB/GBP","base":"BNB","quote":"GBP","info":{"symbol":"BNBGBP","status":"TRADING","baseAsset":"BNB","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"BNBEUR","symbol":"BNB/EUR","base":"BNB","quote":"EUR","info":{"symbol":"BNBEUR","status":"TRADING","baseAsset":"BNB","baseAssetPrecision":8,"quoteAsset":"EUR","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"LTCGBP","symbol":"LTC/GBP","base":"LTC","quote":"GBP","info":{"symbol":"LTCGBP","status":"TRADING","baseAsset":"LTC","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"LTCEUR","symbol":"LTC/EUR","base":"LTC","quote":"EUR","info":{"symbol":"LTCEUR","status":"TRADING","baseAsset":"LTC","baseAssetPrecision":8,"quoteAsset":"EUR","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"BCHEUR","symbol":"BCH/EUR","base":"BCH","quote":"EUR","info":{"symbol":"BCHEUR","status":"TRADING","baseAsset":"BCH","baseAssetPrecision":8,"quoteAsset":"EUR","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"10000000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":5,"price":2}},{"id":"BCHGBP","symbol":"BCH/GBP","base":"BCH","quote":"GBP","info":{"symbol":"BCHGBP","status":"TRADING","baseAsset":"BCH","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"10000000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":5,"price":2}},{"id":"BGBPGBP","symbol":"BGBP/GBP","base":"BGBP","quote":"GBP","info":{"symbol":"BGBPGBP","status":"TRADING","baseAsset":"BGBP","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"10000000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":5,"price":2}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/GBP","timestamp":1592763008029,"datetime":"2020-06-21T18:10:08.029Z","high":7617.01,"low":7550.23,"bid":7590.21,"ask":7593.32,"vwap":7603.01,"close":7590.21,"last":7590.21,"baseVolume":4.682752,"quoteVolume":35603.02,"info":{"symbol":"BTCGBP","priceChange":"38.21","priceChangePercent":"0.506","weightedAvgPrice":"7603.01","prevClosePrice":"7548.12","lastPrice":"7590.21","lastQty":"0.07866400","bidPrice":"7590.21","bidQty":"0.12138600","askPrice":"7593.32","askQty":"0.03312700","openPrice":"7552.00","highPrice":"7617.01","lowPrice":"7550.23","volume":"4.68275200","quoteVolume":"35603.02","openTime":1592676608029,"closeTime":1592763008029,"firstId":148008,"lastId":148148,"count":141}}},"tickers":{"statusCode":200,"response":[{"symbol":"BCH/EUR","timestamp":1592762585836,"datetime":"2020-06-21T18:03:05.836Z","high":209.96,"low":207.71,"bid":207.58,"ask":208.87,"vwap":208.82,"close":209.96,"last":209.96,"baseVolume":0.34695,"quoteVolume":72.45,"info":{"symbol":"BCHEUR","priceChange":"2.25","priceChangePercent":"1.083","weightedAvgPrice":"208.82","prevClosePrice":"207.40","lastPrice":"209.96","lastQty":"0.17300000","bidPrice":"207.58","bidQty":"0.95223000","askPrice":"208.87","askQty":"2.67091000","openPrice":"207.71","highPrice":"209.96","lowPrice":"207.71","volume":"0.34695000","quoteVolume":"72.45","openTime":1592676185836,"closeTime":1592762585836,"firstId":8585,"lastId":8586,"count":2}},{"symbol":"BCH/GBP","timestamp":1592762589449,"datetime":"2020-06-21T18:03:09.449Z","high":0,"low":0,"bid":187.21,"ask":189.12,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BCHGBP","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"193.85","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"187.21","bidQty":"0.01278000","askPrice":"189.12","askQty":"2.78950000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1592676189449,"closeTime":1592762589449,"firstId":-1,"lastId":-1,"count":0}},{"symbol":"BGBP/GBP","timestamp":1592330975177,"datetime":"2020-06-16T18:09:35.177Z","high":0,"low":0,"bid":1,"ask":1.01,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BGBPGBP","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"1.01","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"1.00","bidQty":"1000.00000000","askPrice":"1.01","askQty":"2394.54354000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1592244575177,"closeTime":1592330975177,"firstId":-1,"lastId":-1,"count":0}},{"symbol":"BNB/EUR","timestamp":1592759809983,"datetime":"2020-06-21T17:16:49.983Z","high":14.73,"low":14.73,"bid":14.62,"ask":14.63,"vwap":14.73,"close":14.73,"last":14.73,"baseVolume":3,"quoteVolume":44.19,"info":{"symbol":"BNBEUR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"14.73","prevClosePrice":"14.43","lastPrice":"14.73","lastQty":"3.00000000","bidPrice":"14.62","bidQty":"0.68390000","askPrice":"14.63","askQty":"9.20700000","openPrice":"14.73","highPrice":"14.73","lowPrice":"14.73","volume":"3.00000000","quoteVolume":"44.19","openTime":1592673409983,"closeTime":1592759809983,"firstId":20572,"lastId":20572,"count":1}},{"symbol":"BNB/GBP","timestamp":1592763006721,"datetime":"2020-06-21T18:10:06.721Z","high":13.36,"low":13.3,"bid":13.29,"ask":13.67,"vwap":13.33,"close":13.36,"last":13.36,"baseVolume":22.5069,"quoteVolume":300,"info":{"symbol":"BNBGBP","priceChange":"0.06","priceChangePercent":"0.451","weightedAvgPrice":"13.33","prevClosePrice":"13.29","lastPrice":"13.36","lastQty":"11.22900000","bidPrice":"13.29","bidQty":"0.00200000","askPrice":"13.67","askQty":"0.09110000","openPrice":"13.30","highPrice":"13.36","lowPrice":"13.30","volume":"22.50690000","quoteVolume":"300.00","openTime":1592676606721,"closeTime":1592763006721,"firstId":15580,"lastId":15581,"count":2}},{"symbol":"BTC/EUR","timestamp":1592763007867,"datetime":"2020-06-21T18:10:07.867Z","high":8408.31,"low":8312.31,"bid":8352.79,"ask":8356.31,"vwap":8365.76,"close":8356.31,"last":8356.31,"baseVolume":6.531219,"quoteVolume":54638.63,"info":{"symbol":"BTCEUR","priceChange":"23.20","priceChangePercent":"0.278","weightedAvgPrice":"8365.76","prevClosePrice":"8298.14","lastPrice":"8356.31","lastQty":"0.00111800","bidPrice":"8352.79","bidQty":"0.04124500","askPrice":"8356.31","askQty":"0.01597400","openPrice":"8333.11","highPrice":"8408.31","lowPrice":"8312.31","volume":"6.53121900","quoteVolume":"54638.63","openTime":1592676607867,"closeTime":1592763007867,"firstId":191269,"lastId":191410,"count":142}},{"symbol":"BTC/GBP","timestamp":1592763008029,"datetime":"2020-06-21T18:10:08.029Z","high":7617.01,"low":7550.23,"bid":7590.21,"ask":7593.32,"vwap":7603.01,"close":7590.21,"last":7590.21,"baseVolume":4.682752,"quoteVolume":35603.02,"info":{"symbol":"BTCGBP","priceChange":"38.21","priceChangePercent":"0.506","weightedAvgPrice":"7603.01","prevClosePrice":"7548.12","lastPrice":"7590.21","lastQty":"0.07866400","bidPrice":"7590.21","bidQty":"0.12138600","askPrice":"7593.32","askQty":"0.03312700","openPrice":"7552.00","highPrice":"7617.01","lowPrice":"7550.23","volume":"4.68275200","quoteVolume":"35603.02","openTime":1592676608029,"closeTime":1592763008029,"firstId":148008,"lastId":148148,"count":141}},{"symbol":"ETH/EUR","timestamp":1592762955386,"datetime":"2020-06-21T18:09:15.386Z","high":206.77,"low":203.5,"bid":206,"ask":206.25,"vwap":205.11,"close":206.75,"last":206.75,"baseVolume":60.0846,"quoteVolume":12324.18,"info":{"symbol":"ETHEUR","priceChange":"3.25","priceChangePercent":"1.597","weightedAvgPrice":"205.11","prevClosePrice":"203.23","lastPrice":"206.75","lastQty":"0.50000000","bidPrice":"206.00","bidQty":"0.54400000","askPrice":"206.25","askQty":"6.42510000","openPrice":"203.50","highPrice":"206.77","lowPrice":"203.50","volume":"60.08460000","quoteVolume":"12324.18","openTime":1592676555386,"closeTime":1592762955386,"firstId":99144,"lastId":99186,"count":43}},{"symbol":"ETH/GBP","timestamp":1592762968494,"datetime":"2020-06-21T18:09:28.494Z","high":192.99,"low":184.53,"bid":186.97,"ask":187.73,"vwap":187.83,"close":187.27,"last":187.27,"baseVolume":58.8302,"quoteVolume":11050.27,"info":{"symbol":"ETHGBP","priceChange":"2.74","priceChangePercent":"1.485","weightedAvgPrice":"187.83","prevClosePrice":"185.84","lastPrice":"187.27","lastQty":"1.32930000","bidPrice":"186.97","bidQty":"5.43340000","askPrice":"187.73","askQty":"0.50200000","openPrice":"184.53","highPrice":"192.99","lowPrice":"184.53","volume":"58.83020000","quoteVolume":"11050.27","openTime":1592676568494,"closeTime":1592762968494,"firstId":55093,"lastId":55140,"count":48}},{"symbol":"LTC/EUR","timestamp":1592762278728,"datetime":"2020-06-21T17:57:58.728Z","high":38.83,"low":38.76,"bid":38.67,"ask":38.77,"vwap":38.77,"close":38.76,"last":38.76,"baseVolume":5.4762,"quoteVolume":212.29,"info":{"symbol":"LTCEUR","priceChange":"-0.07","priceChangePercent":"-0.180","weightedAvgPrice":"38.77","prevClosePrice":"38.17","lastPrice":"38.76","lastQty":"5.00000000","bidPrice":"38.67","bidQty":"0.25860000","askPrice":"38.77","askQty":"4.87640000","openPrice":"38.83","highPrice":"38.83","lowPrice":"38.76","volume":"5.47620000","quoteVolume":"212.29","openTime":1592675878728,"closeTime":1592762278728,"firstId":20913,"lastId":20914,"count":2}},{"symbol":"LTC/GBP","timestamp":1592762999632,"datetime":"2020-06-21T18:09:59.632Z","high":35.43,"low":35.23,"bid":34.65,"ask":35.26,"vwap":35.33,"close":35.43,"last":35.43,"baseVolume":6.3694,"quoteVolume":225.02,"info":{"symbol":"LTCGBP","priceChange":"0.20","priceChangePercent":"0.568","weightedAvgPrice":"35.33","prevClosePrice":"35.18","lastPrice":"35.43","lastQty":"2.86650000","bidPrice":"34.65","bidQty":"14.94230000","askPrice":"35.26","askQty":"3.31420000","openPrice":"35.23","highPrice":"35.43","lowPrice":"35.23","volume":"6.36940000","quoteVolume":"225.02","openTime":1592676599632,"closeTime":1592762999632,"firstId":12498,"lastId":12500,"count":3}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":7590.21,"amount":0.121386},{"price":7577.1,"amount":0.045361},{"price":7575.38,"amount":0.211452},{"price":7563.14,"amount":0.064395},{"price":7558.11,"amount":0.2101},{"price":7549.12,"amount":0.004429},{"price":7548.12,"amount":0.3402},{"price":7530,"amount":0.048},{"price":7501.77,"amount":0.027265},{"price":7501,"amount":1.34},{"price":7500.01,"amount":0.004897},{"price":7500,"amount":3.02007},{"price":7495.28,"amount":0.008005},{"price":7495,"amount":0.066711},{"price":7486.58,"amount":0.060246},{"price":7470.01,"amount":0.002991},{"price":7469.05,"amount":0.066943},{"price":7450.36,"amount":0.221785},{"price":7414.14,"amount":0.193712},{"price":7410,"amount":0.674763},{"price":7400,"amount":0.112192},{"price":7392.49,"amount":0.2},{"price":7385,"amount":1.025577},{"price":7377.92,"amount":0.392797},{"price":7350,"amount":0.421768},{"price":7341.7,"amount":0.304353},{"price":7312,"amount":0.280232},{"price":7311,"amount":0.006839},{"price":7305.48,"amount":0.429143},{"price":7300,"amount":0.428301},{"price":7290,"amount":0.006858},{"price":7272.01,"amount":0.027502},{"price":7269.26,"amount":0.315326},{"price":7258.9,"amount":0.003452},{"price":7250,"amount":0.172445},{"price":7233.04,"amount":0.283881},{"price":7233,"amount":0.25},{"price":7220,"amount":0.028292},{"price":7212.56,"amount":0.014887},{"price":7201,"amount":0.047578},{"price":7200.26,"amount":0.05},{"price":7200.08,"amount":0.018573},{"price":7200.01,"amount":0.00692},{"price":7200,"amount":0.222421},{"price":7196.82,"amount":0.35338},{"price":7180,"amount":0.020891},{"price":7177,"amount":0.00855},{"price":7160.6,"amount":0.56533},{"price":7159,"amount":0.027559},{"price":7150,"amount":1.153867},{"price":7124.38,"amount":0.534076},{"price":7120.65,"amount":0.04213},{"price":7088.17,"amount":0.546317},{"price":7060,"amount":0.014846},{"price":7054.68,"amount":0.028349},{"price":7051.95,"amount":0.511409},{"price":7050,"amount":0.141852},{"price":7015.73,"amount":0.896713},{"price":7012,"amount":0.05},{"price":7005.01,"amount":0.056085},{"price":7001.11,"amount":0.08572},{"price":7001,"amount":1},{"price":7000,"amount":9.594319},{"price":6995.37,"amount":0.01776},{"price":6989,"amount":0.014308},{"price":6979.51,"amount":0.637196},{"price":6950,"amount":0.071942},{"price":6943.29,"amount":0.580859},{"price":6940,"amount":0.017804},{"price":6920.65,"amount":0.057798},{"price":6907.07,"amount":0.698032},{"price":6901.45,"amount":0.001789},{"price":6900,"amount":0.239129},{"price":6866.78,"amount":0.64975},{"price":6860,"amount":0.01},{"price":6850.51,"amount":0.05},{"price":6850,"amount":0.035389},{"price":6820.84,"amount":1.245138},{"price":6820,"amount":0.031382},{"price":6810,"amount":1.027953},{"price":6804.25,"amount":0.015781},{"price":6804,"amount":0.076425},{"price":6800,"amount":1.151053},{"price":6790,"amount":0.057515},{"price":6774.9,"amount":0.734633},{"price":6758,"amount":0.024021},{"price":6751,"amount":0.042445},{"price":6750,"amount":0.081634},{"price":6748.53,"amount":0.00741},{"price":6746.37,"amount":0.688841},{"price":6718.64,"amount":0.714407},{"price":6705,"amount":0.007454},{"price":6700,"amount":0.049174},{"price":6677.05,"amount":1.061509},{"price":6666,"amount":0.37504},{"price":6647,"amount":0.150443},{"price":6635.46,"amount":0.858951},{"price":6610.12,"amount":1.158227},{"price":6600,"amount":2.037878},{"price":6584.79,"amount":1.003216}],"asks":[{"price":7593.32,"amount":0.033127},{"price":7596.9,"amount":0.098725},{"price":7606.01,"amount":0.277647},{"price":7609.21,"amount":0.052472},{"price":7610,"amount":0.736017},{"price":7610.65,"amount":0.226952},{"price":7616.56,"amount":0.181417},{"price":7616.57,"amount":0.002299},{"price":7620,"amount":0.005981},{"price":7637.56,"amount":0.133309},{"price":7641.97,"amount":6.776943},{"price":7642,"amount":0.032599},{"price":7650,"amount":1.11},{"price":7661.01,"amount":0.004431},{"price":7661.02,"amount":1.0123},{"price":7679.54,"amount":0.154049},{"price":7690,"amount":1},{"price":7700,"amount":1.084536},{"price":7711.02,"amount":0.004987},{"price":7711.03,"amount":2.01111},{"price":7721.53,"amount":0.306452},{"price":7749,"amount":0.37389},{"price":7763.52,"amount":0.436639},{"price":7780,"amount":0.111745},{"price":7800,"amount":0.080223},{"price":7805.5,"amount":0.352651},{"price":7826.87,"amount":0.2},{"price":7840,"amount":0.012901},{"price":7847.48,"amount":0.576768},{"price":7850,"amount":0.653927},{"price":7889.47,"amount":0.374265},{"price":7890,"amount":0.373204},{"price":7899,"amount":0.08588},{"price":7900,"amount":0.144025},{"price":7930,"amount":0.1},{"price":7931.46,"amount":0.27277},{"price":7940,"amount":1.418918},{"price":7951.31,"amount":0.001793},{"price":7973.44,"amount":0.196644},{"price":7985,"amount":1},{"price":7989,"amount":0.062586},{"price":7990,"amount":1.390773},{"price":8000,"amount":3.229456},{"price":8015.42,"amount":0.65425},{"price":8050,"amount":0.22831},{"price":8057.41,"amount":0.779265},{"price":8072,"amount":0.094049},{"price":8099,"amount":0.138786},{"price":8099.4,"amount":0.576823},{"price":8100,"amount":0.740705},{"price":8108,"amount":0.066608},{"price":8125,"amount":0.217233},{"price":8128,"amount":0.123031},{"price":8141.38,"amount":0.499921},{"price":8150,"amount":2.117386},{"price":8183.36,"amount":0.7489},{"price":8190,"amount":0.0135},{"price":8197,"amount":0.5},{"price":8199,"amount":1.372947},{"price":8200,"amount":3.511438},{"price":8225.35,"amount":0.61855},{"price":8243,"amount":0.606567},{"price":8245,"amount":0.05},{"price":8250,"amount":0.150266},{"price":8267.33,"amount":0.643141},{"price":8294,"amount":0.14397},{"price":8309.32,"amount":0.582443},{"price":8347,"amount":0.001},{"price":8351.6,"amount":0.656812},{"price":8385.52,"amount":0.663037},{"price":8390,"amount":0.021341},{"price":8399,"amount":0.1},{"price":8408,"amount":0.52},{"price":8431.13,"amount":0.669144},{"price":8455,"amount":0.073604},{"price":8476.22,"amount":0.612724},{"price":8500,"amount":0.168},{"price":8521.3,"amount":0.705801},{"price":8529,"amount":0.001173},{"price":8540,"amount":0.948529},{"price":8547,"amount":0.001},{"price":8555.34,"amount":0.905862},{"price":8589.38,"amount":0.806476},{"price":8625.59,"amount":0.79511},{"price":8643.48,"amount":0.000654},{"price":8672.22,"amount":1.100383},{"price":8713.7,"amount":1.16133},{"price":8747,"amount":0.001},{"price":8752.09,"amount":1.183339},{"price":8801.48,"amount":1.188105},{"price":8846.4,"amount":1.000218},{"price":8928.8,"amount":0.015},{"price":8947,"amount":0.001},{"price":8966,"amount":0.034532},{"price":8999,"amount":0.1},{"price":9000,"amount":0.935744},{"price":9002,"amount":0.04999},{"price":9147,"amount":0.001},{"price":9163,"amount":0.013098},{"price":9265,"amount":0.215866}]}},"trades":{"statusCode":200,"response":[{"id":"142642","info":{"a":142642,"p":"7593.70","q":"0.00218400","f":147649,"l":147649,"T":1592523251826,"m":true,"M":true},"timestamp":1592523251826,"datetime":"2020-06-18T23:34:11.826Z","symbol":"BTC/GBP","side":"sell","price":7593.7,"amount":0.002184},{"id":"142643","info":{"a":142643,"p":"7590.58","q":"0.01228700","f":147650,"l":147650,"T":1592523282520,"m":true,"M":true},"timestamp":1592523282520,"datetime":"2020-06-18T23:34:42.520Z","symbol":"BTC/GBP","side":"sell","price":7590.58,"amount":0.012287},{"id":"142645","info":{"a":142645,"p":"7584.27","q":"0.03110700","f":147652,"l":147652,"T":1592525813857,"m":false,"M":true},"timestamp":1592525813857,"datetime":"2020-06-19T00:16:53.857Z","symbol":"BTC/GBP","side":"buy","price":7584.27,"amount":0.031107},{"id":"142646","info":{"a":142646,"p":"7588.01","q":"0.01907400","f":147653,"l":147653,"T":1592525813857,"m":false,"M":true},"timestamp":1592525813857,"datetime":"2020-06-19T00:16:53.857Z","symbol":"BTC/GBP","side":"buy","price":7588.01,"amount":0.019074},{"id":"142644","info":{"a":142644,"p":"7584.26","q":"0.01569100","f":147651,"l":147651,"T":1592525813857,"m":false,"M":true},"timestamp":1592525813857,"datetime":"2020-06-19T00:16:53.857Z","symbol":"BTC/GBP","side":"buy","price":7584.26,"amount":0.015691},{"id":"142647","info":{"a":142647,"p":"7558.00","q":"0.00636000","f":147654,"l":147654,"T":1592527599243,"m":false,"M":true},"timestamp":1592527599243,"datetime":"2020-06-19T00:46:39.243Z","symbol":"BTC/GBP","side":"buy","price":7558,"amount":0.00636},{"id":"142648","info":{"a":142648,"p":"7557.25","q":"0.00644700","f":147655,"l":147655,"T":1592527691349,"m":true,"M":true},"timestamp":1592527691349,"datetime":"2020-06-19T00:48:11.349Z","symbol":"BTC/GBP","side":"sell","price":7557.25,"amount":0.006447},{"id":"142650","info":{"a":142650,"p":"7574.01","q":"0.00607700","f":147657,"l":147657,"T":1592528097184,"m":false,"M":true},"timestamp":1592528097184,"datetime":"2020-06-19T00:54:57.184Z","symbol":"BTC/GBP","side":"buy","price":7574.01,"amount":0.006077},{"id":"142649","info":{"a":142649,"p":"7574.00","q":"0.01571200","f":147656,"l":147656,"T":1592528097184,"m":false,"M":true},"timestamp":1592528097184,"datetime":"2020-06-19T00:54:57.184Z","symbol":"BTC/GBP","side":"buy","price":7574,"amount":0.015712},{"id":"142654","info":{"a":142654,"p":"7563.00","q":"0.00867600","f":147661,"l":147661,"T":1592531342782,"m":false,"M":true},"timestamp":1592531342782,"datetime":"2020-06-19T01:49:02.782Z","symbol":"BTC/GBP","side":"buy","price":7563,"amount":0.008676},{"id":"142653","info":{"a":142653,"p":"7555.33","q":"0.00223700","f":147660,"l":147660,"T":1592531342782,"m":false,"M":true},"timestamp":1592531342782,"datetime":"2020-06-19T01:49:02.782Z","symbol":"BTC/GBP","side":"buy","price":7555.33,"amount":0.002237},{"id":"142652","info":{"a":142652,"p":"7549.68","q":"0.01500400","f":147659,"l":147659,"T":1592531342782,"m":false,"M":true},"timestamp":1592531342782,"datetime":"2020-06-19T01:49:02.782Z","symbol":"BTC/GBP","side":"buy","price":7549.68,"amount":0.015004},{"id":"142651","info":{"a":142651,"p":"7549.67","q":"0.01576300","f":147658,"l":147658,"T":1592531342782,"m":false,"M":true},"timestamp":1592531342782,"datetime":"2020-06-19T01:49:02.782Z","symbol":"BTC/GBP","side":"buy","price":7549.67,"amount":0.015763},{"id":"142657","info":{"a":142657,"p":"7547.00","q":"0.09075800","f":147664,"l":147664,"T":1592532923986,"m":false,"M":true},"timestamp":1592532923986,"datetime":"2020-06-19T02:15:23.986Z","symbol":"BTC/GBP","side":"buy","price":7547,"amount":0.090758},{"id":"142655","info":{"a":142655,"p":"7534.49","q":"0.01579500","f":147662,"l":147662,"T":1592532923986,"m":false,"M":true},"timestamp":1592532923986,"datetime":"2020-06-19T02:15:23.986Z","symbol":"BTC/GBP","side":"buy","price":7534.49,"amount":0.015795},{"id":"142656","info":{"a":142656,"p":"7534.50","q":"0.01939700","f":147663,"l":147663,"T":1592532923986,"m":false,"M":true},"timestamp":1592532923986,"datetime":"2020-06-19T02:15:23.986Z","symbol":"BTC/GBP","side":"buy","price":7534.5,"amount":0.019397},{"id":"142658","info":{"a":142658,"p":"7544.36","q":"0.01528000","f":147665,"l":147665,"T":1592533713148,"m":false,"M":true},"timestamp":1592533713148,"datetime":"2020-06-19T02:28:33.148Z","symbol":"BTC/GBP","side":"buy","price":7544.36,"amount":0.01528},{"id":"142659","info":{"a":142659,"p":"7501.85","q":"0.03814400","f":147666,"l":147666,"T":1592535509282,"m":true,"M":true},"timestamp":1592535509282,"datetime":"2020-06-19T02:58:29.282Z","symbol":"BTC/GBP","side":"sell","price":7501.85,"amount":0.038144},{"id":"142660","info":{"a":142660,"p":"7487.24","q":"0.10010000","f":147667,"l":147667,"T":1592535509450,"m":true,"M":true},"timestamp":1592535509450,"datetime":"2020-06-19T02:58:29.450Z","symbol":"BTC/GBP","side":"sell","price":7487.24,"amount":0.1001},{"id":"142661","info":{"a":142661,"p":"7502.01","q":"0.03822900","f":147668,"l":147668,"T":1592535641983,"m":false,"M":true},"timestamp":1592535641983,"datetime":"2020-06-19T03:00:41.983Z","symbol":"BTC/GBP","side":"buy","price":7502.01,"amount":0.038229},{"id":"142662","info":{"a":142662,"p":"7499.52","q":"0.01075000","f":147669,"l":147669,"T":1592535664179,"m":true,"M":true},"timestamp":1592535664179,"datetime":"2020-06-19T03:01:04.179Z","symbol":"BTC/GBP","side":"sell","price":7499.52,"amount":0.01075},{"id":"142663","info":{"a":142663,"p":"7481.59","q":"0.00778300","f":147670,"l":147670,"T":1592538286682,"m":true,"M":true},"timestamp":1592538286682,"datetime":"2020-06-19T03:44:46.682Z","symbol":"BTC/GBP","side":"sell","price":7481.59,"amount":0.007783},{"id":"142664","info":{"a":142664,"p":"7471.24","q":"0.00540500","f":147671,"l":147671,"T":1592538913565,"m":true,"M":true},"timestamp":1592538913565,"datetime":"2020-06-19T03:55:13.565Z","symbol":"BTC/GBP","side":"sell","price":7471.24,"amount":0.005405},{"id":"142665","info":{"a":142665,"p":"7469.97","q":"0.00540500","f":147672,"l":147672,"T":1592538944184,"m":true,"M":true},"timestamp":1592538944184,"datetime":"2020-06-19T03:55:44.184Z","symbol":"BTC/GBP","side":"sell","price":7469.97,"amount":0.005405},{"id":"142666","info":{"a":142666,"p":"7500.66","q":"0.00268600","f":147673,"l":147673,"T":1592540833565,"m":true,"M":true},"timestamp":1592540833565,"datetime":"2020-06-19T04:27:13.565Z","symbol":"BTC/GBP","side":"sell","price":7500.66,"amount":0.002686},{"id":"142667","info":{"a":142667,"p":"7502.20","q":"0.17830000","f":147674,"l":147674,"T":1592544186486,"m":true,"M":true},"timestamp":1592544186486,"datetime":"2020-06-19T05:23:06.486Z","symbol":"BTC/GBP","side":"sell","price":7502.2,"amount":0.1783},{"id":"142668","info":{"a":142668,"p":"7516.01","q":"0.02931000","f":147675,"l":147675,"T":1592545109393,"m":false,"M":true},"timestamp":1592545109393,"datetime":"2020-06-19T05:38:29.393Z","symbol":"BTC/GBP","side":"buy","price":7516.01,"amount":0.02931},{"id":"142669","info":{"a":142669,"p":"7516.01","q":"0.00232400","f":147676,"l":147676,"T":1592545438483,"m":false,"M":true},"timestamp":1592545438483,"datetime":"2020-06-19T05:43:58.483Z","symbol":"BTC/GBP","side":"buy","price":7516.01,"amount":0.002324},{"id":"142670","info":{"a":142670,"p":"7515.26","q":"0.01452600","f":147677,"l":147677,"T":1592548832938,"m":false,"M":true},"timestamp":1592548832938,"datetime":"2020-06-19T06:40:32.938Z","symbol":"BTC/GBP","side":"buy","price":7515.26,"amount":0.014526},{"id":"142671","info":{"a":142671,"p":"7515.58","q":"0.00510400","f":147678,"l":147678,"T":1592548832938,"m":false,"M":true},"timestamp":1592548832938,"datetime":"2020-06-19T06:40:32.938Z","symbol":"BTC/GBP","side":"buy","price":7515.58,"amount":0.005104},{"id":"142673","info":{"a":142673,"p":"7518.63","q":"0.01244600","f":147680,"l":147680,"T":1592550224064,"m":false,"M":true},"timestamp":1592550224064,"datetime":"2020-06-19T07:03:44.064Z","symbol":"BTC/GBP","side":"buy","price":7518.63,"amount":0.012446},{"id":"142672","info":{"a":142672,"p":"7503.43","q":"0.01608400","f":147679,"l":147679,"T":1592550224064,"m":false,"M":true},"timestamp":1592550224064,"datetime":"2020-06-19T07:03:44.064Z","symbol":"BTC/GBP","side":"buy","price":7503.43,"amount":0.016084},{"id":"142674","info":{"a":142674,"p":"7505.85","q":"0.02267000","f":147681,"l":147681,"T":1592550638830,"m":false,"M":true},"timestamp":1592550638830,"datetime":"2020-06-19T07:10:38.830Z","symbol":"BTC/GBP","side":"buy","price":7505.85,"amount":0.02267},{"id":"142675","info":{"a":142675,"p":"7478.32","q":"0.04881600","f":147682,"l":147682,"T":1592552330807,"m":true,"M":true},"timestamp":1592552330807,"datetime":"2020-06-19T07:38:50.807Z","symbol":"BTC/GBP","side":"sell","price":7478.32,"amount":0.048816},{"id":"142676","info":{"a":142676,"p":"7478.32","q":"0.04383600","f":147683,"l":147683,"T":1592552339214,"m":false,"M":true},"timestamp":1592552339214,"datetime":"2020-06-19T07:38:59.214Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.043836},{"id":"142677","info":{"a":142677,"p":"7478.32","q":"0.05014200","f":147684,"l":147684,"T":1592552340167,"m":false,"M":true},"timestamp":1592552340167,"datetime":"2020-06-19T07:39:00.167Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.050142},{"id":"142678","info":{"a":142678,"p":"7478.32","q":"0.04240800","f":147685,"l":147685,"T":1592552439736,"m":false,"M":true},"timestamp":1592552439736,"datetime":"2020-06-19T07:40:39.736Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.042408},{"id":"142679","info":{"a":142679,"p":"7478.32","q":"0.02305800","f":147686,"l":147686,"T":1592552443725,"m":false,"M":true},"timestamp":1592552443725,"datetime":"2020-06-19T07:40:43.725Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.023058},{"id":"142680","info":{"a":142680,"p":"7478.32","q":"0.02198600","f":147687,"l":147687,"T":1592552467989,"m":false,"M":true},"timestamp":1592552467989,"datetime":"2020-06-19T07:41:07.989Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.021986},{"id":"142681","info":{"a":142681,"p":"7478.32","q":"0.04960200","f":147688,"l":147688,"T":1592553467158,"m":false,"M":true},"timestamp":1592553467158,"datetime":"2020-06-19T07:57:47.158Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.049602},{"id":"142682","info":{"a":142682,"p":"7478.32","q":"0.02379600","f":147689,"l":147689,"T":1592553468166,"m":false,"M":true},"timestamp":1592553468166,"datetime":"2020-06-19T07:57:48.166Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.023796},{"id":"142683","info":{"a":142683,"p":"7478.32","q":"0.03682100","f":147690,"l":147690,"T":1592553469170,"m":false,"M":true},"timestamp":1592553469170,"datetime":"2020-06-19T07:57:49.170Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.036821},{"id":"142684","info":{"a":142684,"p":"7478.32","q":"0.04372200","f":147691,"l":147691,"T":1592553472228,"m":false,"M":true},"timestamp":1592553472228,"datetime":"2020-06-19T07:57:52.228Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.043722},{"id":"142685","info":{"a":142685,"p":"7478.32","q":"0.03546900","f":147692,"l":147692,"T":1592553473184,"m":false,"M":true},"timestamp":1592553473184,"datetime":"2020-06-19T07:57:53.184Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.035469},{"id":"142686","info":{"a":142686,"p":"7478.32","q":"0.02865300","f":147693,"l":147693,"T":1592553475214,"m":false,"M":true},"timestamp":1592553475214,"datetime":"2020-06-19T07:57:55.214Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.028653},{"id":"142687","info":{"a":142687,"p":"7478.32","q":"0.03439400","f":147694,"l":147694,"T":1592553477575,"m":false,"M":true},"timestamp":1592553477575,"datetime":"2020-06-19T07:57:57.575Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.034394},{"id":"142688","info":{"a":142688,"p":"7478.32","q":"0.02467400","f":147695,"l":147695,"T":1592553481159,"m":false,"M":true},"timestamp":1592553481159,"datetime":"2020-06-19T07:58:01.159Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.024674},{"id":"142690","info":{"a":142690,"p":"7513.13","q":"0.03126500","f":147697,"l":147697,"T":1592554773803,"m":false,"M":true},"timestamp":1592554773803,"datetime":"2020-06-19T08:19:33.803Z","symbol":"BTC/GBP","side":"buy","price":7513.13,"amount":0.031265},{"id":"142691","info":{"a":142691,"p":"7514.00","q":"0.02489300","f":147698,"l":147698,"T":1592554773803,"m":false,"M":true},"timestamp":1592554773803,"datetime":"2020-06-19T08:19:33.803Z","symbol":"BTC/GBP","side":"buy","price":7514,"amount":0.024893},{"id":"142689","info":{"a":142689,"p":"7495.99","q":"0.01854200","f":147696,"l":147696,"T":1592554773803,"m":false,"M":true},"timestamp":1592554773803,"datetime":"2020-06-19T08:19:33.803Z","symbol":"BTC/GBP","side":"buy","price":7495.99,"amount":0.018542},{"id":"142692","info":{"a":142692,"p":"7495.61","q":"0.00390000","f":147699,"l":147699,"T":1592554835639,"m":false,"M":true},"timestamp":1592554835639,"datetime":"2020-06-19T08:20:35.639Z","symbol":"BTC/GBP","side":"buy","price":7495.61,"amount":0.0039},{"id":"142693","info":{"a":142693,"p":"7504.53","q":"0.00250000","f":147700,"l":147700,"T":1592555283506,"m":false,"M":true},"timestamp":1592555283506,"datetime":"2020-06-19T08:28:03.506Z","symbol":"BTC/GBP","side":"buy","price":7504.53,"amount":0.0025},{"id":"142694","info":{"a":142694,"p":"7515.96","q":"0.01812900","f":147701,"l":147701,"T":1592556025075,"m":false,"M":true},"timestamp":1592556025075,"datetime":"2020-06-19T08:40:25.075Z","symbol":"BTC/GBP","side":"buy","price":7515.96,"amount":0.018129},{"id":"142695","info":{"a":142695,"p":"7521.10","q":"0.02119700","f":147702,"l":147702,"T":1592556138587,"m":false,"M":true},"timestamp":1592556138587,"datetime":"2020-06-19T08:42:18.587Z","symbol":"BTC/GBP","side":"buy","price":7521.1,"amount":0.021197},{"id":"142696","info":{"a":142696,"p":"7523.10","q":"0.01549000","f":147703,"l":147703,"T":1592556276051,"m":false,"M":true},"timestamp":1592556276051,"datetime":"2020-06-19T08:44:36.051Z","symbol":"BTC/GBP","side":"buy","price":7523.1,"amount":0.01549},{"id":"142697","info":{"a":142697,"p":"7523.14","q":"0.03383600","f":147704,"l":147704,"T":1592556289401,"m":false,"M":true},"timestamp":1592556289401,"datetime":"2020-06-19T08:44:49.401Z","symbol":"BTC/GBP","side":"buy","price":7523.14,"amount":0.033836},{"id":"142698","info":{"a":142698,"p":"7524.22","q":"0.02904100","f":147705,"l":147705,"T":1592556300978,"m":false,"M":true},"timestamp":1592556300978,"datetime":"2020-06-19T08:45:00.978Z","symbol":"BTC/GBP","side":"buy","price":7524.22,"amount":0.029041},{"id":"142699","info":{"a":142699,"p":"7521.10","q":"0.36963000","f":147706,"l":147706,"T":1592556319064,"m":false,"M":true},"timestamp":1592556319064,"datetime":"2020-06-19T08:45:19.064Z","symbol":"BTC/GBP","side":"buy","price":7521.1,"amount":0.36963},{"id":"142700","info":{"a":142700,"p":"7526.52","q":"0.02072700","f":147707,"l":147707,"T":1592556346881,"m":false,"M":true},"timestamp":1592556346881,"datetime":"2020-06-19T08:45:46.881Z","symbol":"BTC/GBP","side":"buy","price":7526.52,"amount":0.020727},{"id":"142701","info":{"a":142701,"p":"7525.57","q":"0.02391400","f":147708,"l":147708,"T":1592556384736,"m":false,"M":true},"timestamp":1592556384736,"datetime":"2020-06-19T08:46:24.736Z","symbol":"BTC/GBP","side":"buy","price":7525.57,"amount":0.023914},{"id":"142702","info":{"a":142702,"p":"7523.83","q":"0.02843800","f":147709,"l":147709,"T":1592556395497,"m":false,"M":true},"timestamp":1592556395497,"datetime":"2020-06-19T08:46:35.497Z","symbol":"BTC/GBP","side":"buy","price":7523.83,"amount":0.028438},{"id":"142703","info":{"a":142703,"p":"7528.47","q":"0.03254500","f":147710,"l":147710,"T":1592556429364,"m":false,"M":true},"timestamp":1592556429364,"datetime":"2020-06-19T08:47:09.364Z","symbol":"BTC/GBP","side":"buy","price":7528.47,"amount":0.032545},{"id":"142704","info":{"a":142704,"p":"7533.54","q":"0.01652200","f":147711,"l":147711,"T":1592556537016,"m":false,"M":true},"timestamp":1592556537016,"datetime":"2020-06-19T08:48:57.016Z","symbol":"BTC/GBP","side":"buy","price":7533.54,"amount":0.016522},{"id":"142705","info":{"a":142705,"p":"7544.18","q":"0.11178700","f":147712,"l":147712,"T":1592556537016,"m":false,"M":true},"timestamp":1592556537016,"datetime":"2020-06-19T08:48:57.016Z","symbol":"BTC/GBP","side":"buy","price":7544.18,"amount":0.111787},{"id":"142706","info":{"a":142706,"p":"7555.19","q":"0.00567700","f":147713,"l":147713,"T":1592558114245,"m":false,"M":true},"timestamp":1592558114245,"datetime":"2020-06-19T09:15:14.245Z","symbol":"BTC/GBP","side":"buy","price":7555.19,"amount":0.005677},{"id":"142707","info":{"a":142707,"p":"7586.86","q":"0.00251300","f":147714,"l":147714,"T":1592558167240,"m":false,"M":true},"timestamp":1592558167240,"datetime":"2020-06-19T09:16:07.240Z","symbol":"BTC/GBP","side":"buy","price":7586.86,"amount":0.002513},{"id":"142708","info":{"a":142708,"p":"7608.02","q":"0.02602100","f":147715,"l":147715,"T":1592558171887,"m":false,"M":true},"timestamp":1592558171887,"datetime":"2020-06-19T09:16:11.887Z","symbol":"BTC/GBP","side":"buy","price":7608.02,"amount":0.026021},{"id":"142709","info":{"a":142709,"p":"7610.73","q":"0.00621200","f":147716,"l":147716,"T":1592558171887,"m":true,"M":true},"timestamp":1592558171887,"datetime":"2020-06-19T09:16:11.887Z","symbol":"BTC/GBP","side":"sell","price":7610.73,"amount":0.006212},{"id":"142710","info":{"a":142710,"p":"7609.00","q":"0.03020200","f":147717,"l":147717,"T":1592558174230,"m":false,"M":true},"timestamp":1592558174230,"datetime":"2020-06-19T09:16:14.230Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.030202},{"id":"142711","info":{"a":142711,"p":"7609.00","q":"0.03849700","f":147718,"l":147718,"T":1592558175219,"m":false,"M":true},"timestamp":1592558175219,"datetime":"2020-06-19T09:16:15.219Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.038497},{"id":"142712","info":{"a":142712,"p":"7583.01","q":"0.00220900","f":147719,"l":147719,"T":1592560089557,"m":false,"M":true},"timestamp":1592560089557,"datetime":"2020-06-19T09:48:09.557Z","symbol":"BTC/GBP","side":"buy","price":7583.01,"amount":0.002209},{"id":"142713","info":{"a":142713,"p":"7572.21","q":"0.02876100","f":147720,"l":147720,"T":1592560259830,"m":false,"M":true},"timestamp":1592560259830,"datetime":"2020-06-19T09:50:59.830Z","symbol":"BTC/GBP","side":"buy","price":7572.21,"amount":0.028761},{"id":"142714","info":{"a":142714,"p":"7573.00","q":"0.02414100","f":147721,"l":147721,"T":1592560351835,"m":true,"M":true},"timestamp":1592560351835,"datetime":"2020-06-19T09:52:31.835Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.024141},{"id":"142715","info":{"a":142715,"p":"7573.00","q":"0.02224300","f":147722,"l":147722,"T":1592560351878,"m":true,"M":true},"timestamp":1592560351878,"datetime":"2020-06-19T09:52:31.878Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.022243},{"id":"142716","info":{"a":142716,"p":"7573.00","q":"0.02128800","f":147723,"l":147723,"T":1592560359544,"m":true,"M":true},"timestamp":1592560359544,"datetime":"2020-06-19T09:52:39.544Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.021288},{"id":"142717","info":{"a":142717,"p":"7573.00","q":"0.03300000","f":147724,"l":147724,"T":1592560371115,"m":true,"M":true},"timestamp":1592560371115,"datetime":"2020-06-19T09:52:51.115Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.033},{"id":"142718","info":{"a":142718,"p":"7573.00","q":"0.02672000","f":147725,"l":147725,"T":1592560379037,"m":true,"M":true},"timestamp":1592560379037,"datetime":"2020-06-19T09:52:59.037Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.02672},{"id":"142719","info":{"a":142719,"p":"7573.00","q":"0.02481300","f":147726,"l":147726,"T":1592560379061,"m":true,"M":true},"timestamp":1592560379061,"datetime":"2020-06-19T09:52:59.061Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.024813},{"id":"142720","info":{"a":142720,"p":"7573.00","q":"0.03017900","f":147727,"l":147727,"T":1592560379892,"m":true,"M":true},"timestamp":1592560379892,"datetime":"2020-06-19T09:52:59.892Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.030179},{"id":"142721","info":{"a":142721,"p":"7573.00","q":"0.02381900","f":147728,"l":147728,"T":1592560385910,"m":true,"M":true},"timestamp":1592560385910,"datetime":"2020-06-19T09:53:05.910Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.023819},{"id":"142722","info":{"a":142722,"p":"7573.00","q":"0.01521300","f":147729,"l":147729,"T":1592560467638,"m":true,"M":true},"timestamp":1592560467638,"datetime":"2020-06-19T09:54:27.638Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.015213},{"id":"142723","info":{"a":142723,"p":"7573.00","q":"0.01410500","f":147730,"l":147730,"T":1592560469598,"m":true,"M":true},"timestamp":1592560469598,"datetime":"2020-06-19T09:54:29.598Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.014105},{"id":"142724","info":{"a":142724,"p":"7573.00","q":"0.00817300","f":147731,"l":147731,"T":1592561235996,"m":false,"M":true},"timestamp":1592561235996,"datetime":"2020-06-19T10:07:15.996Z","symbol":"BTC/GBP","side":"buy","price":7573,"amount":0.008173},{"id":"142725","info":{"a":142725,"p":"7583.01","q":"0.00638000","f":147732,"l":147732,"T":1592561491727,"m":false,"M":true},"timestamp":1592561491727,"datetime":"2020-06-19T10:11:31.727Z","symbol":"BTC/GBP","side":"buy","price":7583.01,"amount":0.00638},{"id":"142726","info":{"a":142726,"p":"7583.01","q":"0.03565400","f":147733,"l":147733,"T":1592562234097,"m":false,"M":true},"timestamp":1592562234097,"datetime":"2020-06-19T10:23:54.097Z","symbol":"BTC/GBP","side":"buy","price":7583.01,"amount":0.035654},{"id":"142727","info":{"a":142727,"p":"7583.01","q":"0.01643400","f":147734,"l":147734,"T":1592562257089,"m":false,"M":true},"timestamp":1592562257089,"datetime":"2020-06-19T10:24:17.089Z","symbol":"BTC/GBP","side":"buy","price":7583.01,"amount":0.016434},{"id":"142728","info":{"a":142728,"p":"7599.21","q":"0.00640000","f":147735,"l":147735,"T":1592562360933,"m":false,"M":true},"timestamp":1592562360933,"datetime":"2020-06-19T10:26:00.933Z","symbol":"BTC/GBP","side":"buy","price":7599.21,"amount":0.0064},{"id":"142729","info":{"a":142729,"p":"7589.14","q":"0.14970500","f":147736,"l":147736,"T":1592562821670,"m":true,"M":true},"timestamp":1592562821670,"datetime":"2020-06-19T10:33:41.670Z","symbol":"BTC/GBP","side":"sell","price":7589.14,"amount":0.149705},{"id":"142732","info":{"a":142732,"p":"7608.72","q":"0.00346900","f":147739,"l":147739,"T":1592562853319,"m":false,"M":true},"timestamp":1592562853319,"datetime":"2020-06-19T10:34:13.319Z","symbol":"BTC/GBP","side":"buy","price":7608.72,"amount":0.003469},{"id":"142730","info":{"a":142730,"p":"7602.01","q":"0.10010000","f":147737,"l":147737,"T":1592562853319,"m":false,"M":true},"timestamp":1592562853319,"datetime":"2020-06-19T10:34:13.319Z","symbol":"BTC/GBP","side":"buy","price":7602.01,"amount":0.1001},{"id":"142731","info":{"a":142731,"p":"7606.47","q":"0.02641100","f":147738,"l":147738,"T":1592562853319,"m":false,"M":true},"timestamp":1592562853319,"datetime":"2020-06-19T10:34:13.319Z","symbol":"BTC/GBP","side":"buy","price":7606.47,"amount":0.026411},{"id":"142733","info":{"a":142733,"p":"7605.37","q":"0.00212000","f":147740,"l":147740,"T":1592563532283,"m":false,"M":true},"timestamp":1592563532283,"datetime":"2020-06-19T10:45:32.283Z","symbol":"BTC/GBP","side":"buy","price":7605.37,"amount":0.00212},{"id":"142734","info":{"a":142734,"p":"7601.95","q":"0.00657900","f":147741,"l":147741,"T":1592563664788,"m":false,"M":true},"timestamp":1592563664788,"datetime":"2020-06-19T10:47:44.788Z","symbol":"BTC/GBP","side":"buy","price":7601.95,"amount":0.006579},{"id":"142735","info":{"a":142735,"p":"7608.72","q":"0.02577000","f":147742,"l":147742,"T":1592564012450,"m":false,"M":true},"timestamp":1592564012450,"datetime":"2020-06-19T10:53:32.450Z","symbol":"BTC/GBP","side":"buy","price":7608.72,"amount":0.02577},{"id":"142736","info":{"a":142736,"p":"7608.72","q":"0.04736900","f":147743,"l":147743,"T":1592564423381,"m":false,"M":true},"timestamp":1592564423381,"datetime":"2020-06-19T11:00:23.381Z","symbol":"BTC/GBP","side":"buy","price":7608.72,"amount":0.047369},{"id":"142737","info":{"a":142737,"p":"7608.72","q":"0.06068500","f":147744,"l":147744,"T":1592564546135,"m":false,"M":true},"timestamp":1592564546135,"datetime":"2020-06-19T11:02:26.135Z","symbol":"BTC/GBP","side":"buy","price":7608.72,"amount":0.060685},{"id":"142738","info":{"a":142738,"p":"7609.00","q":"0.03794200","f":147745,"l":147745,"T":1592564546135,"m":false,"M":true},"timestamp":1592564546135,"datetime":"2020-06-19T11:02:26.135Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.037942},{"id":"142739","info":{"a":142739,"p":"7609.00","q":"0.02465500","f":147746,"l":147746,"T":1592564552113,"m":false,"M":true},"timestamp":1592564552113,"datetime":"2020-06-19T11:02:32.113Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.024655},{"id":"142740","info":{"a":142740,"p":"7609.00","q":"0.00616500","f":147747,"l":147747,"T":1592564554734,"m":false,"M":true},"timestamp":1592564554734,"datetime":"2020-06-19T11:02:34.734Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.006165},{"id":"142741","info":{"a":142741,"p":"7609.00","q":"0.00154200","f":147748,"l":147748,"T":1592564559699,"m":false,"M":true},"timestamp":1592564559699,"datetime":"2020-06-19T11:02:39.699Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.001542},{"id":"142742","info":{"a":142742,"p":"7609.00","q":"0.00038600","f":147749,"l":147749,"T":1592564562233,"m":false,"M":true},"timestamp":1592564562233,"datetime":"2020-06-19T11:02:42.233Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.000386},{"id":"142743","info":{"a":142743,"p":"7609.00","q":"0.03660600","f":147750,"l":147750,"T":1592564576446,"m":false,"M":true},"timestamp":1592564576446,"datetime":"2020-06-19T11:02:56.446Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.036606},{"id":"142744","info":{"a":142744,"p":"7609.00","q":"0.02586900","f":147751,"l":147751,"T":1592564655903,"m":false,"M":true},"timestamp":1592564655903,"datetime":"2020-06-19T11:04:15.903Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.025869},{"id":"142745","info":{"a":142745,"p":"7609.00","q":"0.03160000","f":147752,"l":147752,"T":1592564663558,"m":false,"M":true},"timestamp":1592564663558,"datetime":"2020-06-19T11:04:23.558Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.0316},{"id":"142746","info":{"a":142746,"p":"7609.00","q":"0.65712000","f":147753,"l":147753,"T":1592565854751,"m":false,"M":true},"timestamp":1592565854751,"datetime":"2020-06-19T11:24:14.751Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.65712},{"id":"142747","info":{"a":142747,"p":"7609.00","q":"0.01051300","f":147754,"l":147754,"T":1592566127548,"m":false,"M":true},"timestamp":1592566127548,"datetime":"2020-06-19T11:28:47.548Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.010513},{"id":"142748","info":{"a":142748,"p":"7609.00","q":"0.04455400","f":147755,"l":147755,"T":1592566153501,"m":false,"M":true},"timestamp":1592566153501,"datetime":"2020-06-19T11:29:13.501Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.044554},{"id":"142749","info":{"a":142749,"p":"7603.51","q":"0.02503700","f":147756,"l":147756,"T":1592566699110,"m":true,"M":true},"timestamp":1592566699110,"datetime":"2020-06-19T11:38:19.110Z","symbol":"BTC/GBP","side":"sell","price":7603.51,"amount":0.025037},{"id":"142750","info":{"a":142750,"p":"7603.51","q":"0.00867400","f":147757,"l":147757,"T":1592568022735,"m":false,"M":true},"timestamp":1592568022735,"datetime":"2020-06-19T12:00:22.735Z","symbol":"BTC/GBP","side":"buy","price":7603.51,"amount":0.008674},{"id":"142751","info":{"a":142751,"p":"7609.00","q":"0.00284000","f":147758,"l":147758,"T":1592568484156,"m":false,"M":true},"timestamp":1592568484156,"datetime":"2020-06-19T12:08:04.156Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.00284},{"id":"142752","info":{"a":142752,"p":"7609.00","q":"0.00179000","f":147759,"l":147759,"T":1592568688755,"m":false,"M":true},"timestamp":1592568688755,"datetime":"2020-06-19T12:11:28.755Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.00179},{"id":"142753","info":{"a":142753,"p":"7609.00","q":"0.04579700","f":147760,"l":147760,"T":1592568839378,"m":false,"M":true},"timestamp":1592568839378,"datetime":"2020-06-19T12:13:59.378Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.045797},{"id":"142754","info":{"a":142754,"p":"7609.00","q":"0.02537800","f":147761,"l":147761,"T":1592568840392,"m":false,"M":true},"timestamp":1592568840392,"datetime":"2020-06-19T12:14:00.392Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.025378},{"id":"142755","info":{"a":142755,"p":"7609.00","q":"0.02656900","f":147762,"l":147762,"T":1592568842422,"m":false,"M":true},"timestamp":1592568842422,"datetime":"2020-06-19T12:14:02.422Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.026569},{"id":"142756","info":{"a":142756,"p":"7594.04","q":"0.03394000","f":147763,"l":147763,"T":1592571568739,"m":false,"M":true},"timestamp":1592571568739,"datetime":"2020-06-19T12:59:28.739Z","symbol":"BTC/GBP","side":"buy","price":7594.04,"amount":0.03394},{"id":"142757","info":{"a":142757,"p":"7594.57","q":"0.02330700","f":147764,"l":147764,"T":1592571575877,"m":false,"M":true},"timestamp":1592571575877,"datetime":"2020-06-19T12:59:35.877Z","symbol":"BTC/GBP","side":"buy","price":7594.57,"amount":0.023307},{"id":"142758","info":{"a":142758,"p":"7597.97","q":"0.02002000","f":147765,"l":147765,"T":1592571641726,"m":false,"M":true},"timestamp":1592571641726,"datetime":"2020-06-19T13:00:41.726Z","symbol":"BTC/GBP","side":"buy","price":7597.97,"amount":0.02002},{"id":"142759","info":{"a":142759,"p":"7597.81","q":"0.01940400","f":147766,"l":147766,"T":1592571704632,"m":false,"M":true},"timestamp":1592571704632,"datetime":"2020-06-19T13:01:44.632Z","symbol":"BTC/GBP","side":"buy","price":7597.81,"amount":0.019404},{"id":"142760","info":{"a":142760,"p":"7606.99","q":"0.19888500","f":147767,"l":147767,"T":1592571719702,"m":false,"M":true},"timestamp":1592571719702,"datetime":"2020-06-19T13:01:59.702Z","symbol":"BTC/GBP","side":"buy","price":7606.99,"amount":0.198885},{"id":"142761","info":{"a":142761,"p":"7589.22","q":"0.02685100","f":147768,"l":147768,"T":1592572098408,"m":false,"M":true},"timestamp":1592572098408,"datetime":"2020-06-19T13:08:18.408Z","symbol":"BTC/GBP","side":"buy","price":7589.22,"amount":0.026851},{"id":"142762","info":{"a":142762,"p":"7597.97","q":"0.01772400","f":147769,"l":147769,"T":1592572101633,"m":true,"M":true},"timestamp":1592572101633,"datetime":"2020-06-19T13:08:21.633Z","symbol":"BTC/GBP","side":"sell","price":7597.97,"amount":0.017724},{"id":"142763","info":{"a":142763,"p":"7597.97","q":"0.02687700","f":147770,"l":147770,"T":1592572117672,"m":true,"M":true},"timestamp":1592572117672,"datetime":"2020-06-19T13:08:37.672Z","symbol":"BTC/GBP","side":"sell","price":7597.97,"amount":0.026877},{"id":"142764","info":{"a":142764,"p":"7597.97","q":"0.03135700","f":147771,"l":147771,"T":1592572184724,"m":true,"M":true},"timestamp":1592572184724,"datetime":"2020-06-19T13:09:44.724Z","symbol":"BTC/GBP","side":"sell","price":7597.97,"amount":0.031357},{"id":"142765","info":{"a":142765,"p":"7597.97","q":"0.02198600","f":147772,"l":147772,"T":1592572212983,"m":true,"M":true},"timestamp":1592572212983,"datetime":"2020-06-19T13:10:12.983Z","symbol":"BTC/GBP","side":"sell","price":7597.97,"amount":0.021986},{"id":"142766","info":{"a":142766,"p":"7597.97","q":"0.01531300","f":147773,"l":147773,"T":1592572262664,"m":true,"M":true},"timestamp":1592572262664,"datetime":"2020-06-19T13:11:02.664Z","symbol":"BTC/GBP","side":"sell","price":7597.97,"amount":0.015313},{"id":"142767","info":{"a":142767,"p":"7597.97","q":"0.02440900","f":147774,"l":147774,"T":1592572286674,"m":true,"M":true},"timestamp":1592572286674,"datetime":"2020-06-19T13:11:26.674Z","symbol":"BTC/GBP","side":"sell","price":7597.97,"amount":0.024409},{"id":"142768","info":{"a":142768,"p":"7600.00","q":"0.03768700","f":147775,"l":147775,"T":1592573406408,"m":false,"M":true},"timestamp":1592573406408,"datetime":"2020-06-19T13:30:06.408Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.037687},{"id":"142769","info":{"a":142769,"p":"7600.00","q":"0.02545300","f":147776,"l":147776,"T":1592573408414,"m":false,"M":true},"timestamp":1592573408414,"datetime":"2020-06-19T13:30:08.414Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.025453},{"id":"142770","info":{"a":142770,"p":"7600.00","q":"0.04390400","f":147777,"l":147777,"T":1592573412021,"m":false,"M":true},"timestamp":1592573412021,"datetime":"2020-06-19T13:30:12.021Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.043904},{"id":"142771","info":{"a":142771,"p":"7600.00","q":"0.02343500","f":147778,"l":147778,"T":1592573603451,"m":false,"M":true},"timestamp":1592573603451,"datetime":"2020-06-19T13:33:23.451Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.023435},{"id":"142772","info":{"a":142772,"p":"7600.00","q":"0.02639900","f":147779,"l":147779,"T":1592573610167,"m":false,"M":true},"timestamp":1592573610167,"datetime":"2020-06-19T13:33:30.167Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.026399},{"id":"142773","info":{"a":142773,"p":"7600.00","q":"0.03401800","f":147780,"l":147780,"T":1592573657834,"m":false,"M":true},"timestamp":1592573657834,"datetime":"2020-06-19T13:34:17.834Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.034018},{"id":"142774","info":{"a":142774,"p":"7600.00","q":"0.03558900","f":147781,"l":147781,"T":1592574100876,"m":false,"M":true},"timestamp":1592574100876,"datetime":"2020-06-19T13:41:40.876Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.035589},{"id":"142775","info":{"a":142775,"p":"7600.00","q":"0.04715400","f":147782,"l":147782,"T":1592574103527,"m":false,"M":true},"timestamp":1592574103527,"datetime":"2020-06-19T13:41:43.527Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.047154},{"id":"142776","info":{"a":142776,"p":"7600.00","q":"0.04083800","f":147783,"l":147783,"T":1592574114917,"m":false,"M":true},"timestamp":1592574114917,"datetime":"2020-06-19T13:41:54.917Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.040838},{"id":"142777","info":{"a":142777,"p":"7600.00","q":"0.04624200","f":147784,"l":147784,"T":1592574206444,"m":false,"M":true},"timestamp":1592574206444,"datetime":"2020-06-19T13:43:26.444Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.046242},{"id":"142778","info":{"a":142778,"p":"7600.00","q":"0.32500100","f":147785,"l":147785,"T":1592576687443,"m":false,"M":true},"timestamp":1592576687443,"datetime":"2020-06-19T14:24:47.443Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.325001},{"id":"142779","info":{"a":142779,"p":"7600.00","q":"0.04407500","f":147786,"l":147786,"T":1592576699974,"m":false,"M":true},"timestamp":1592576699974,"datetime":"2020-06-19T14:24:59.974Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.044075},{"id":"142780","info":{"a":142780,"p":"7600.00","q":"0.03557900","f":147787,"l":147787,"T":1592576710332,"m":false,"M":true},"timestamp":1592576710332,"datetime":"2020-06-19T14:25:10.332Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.035579},{"id":"142781","info":{"a":142781,"p":"7600.00","q":"0.04275800","f":147788,"l":147788,"T":1592576711955,"m":false,"M":true},"timestamp":1592576711955,"datetime":"2020-06-19T14:25:11.955Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.042758},{"id":"142782","info":{"a":142782,"p":"7600.00","q":"0.03617300","f":147789,"l":147789,"T":1592576745578,"m":false,"M":true},"timestamp":1592576745578,"datetime":"2020-06-19T14:25:45.578Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.036173},{"id":"142783","info":{"a":142783,"p":"7600.00","q":"0.02348300","f":147790,"l":147790,"T":1592576767159,"m":false,"M":true},"timestamp":1592576767159,"datetime":"2020-06-19T14:26:07.159Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.023483},{"id":"142784","info":{"a":142784,"p":"7600.00","q":"0.02308400","f":147791,"l":147791,"T":1592576772099,"m":false,"M":true},"timestamp":1592576772099,"datetime":"2020-06-19T14:26:12.099Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.023084},{"id":"142785","info":{"a":142785,"p":"7600.00","q":"0.03813500","f":147792,"l":147792,"T":1592576774134,"m":false,"M":true},"timestamp":1592576774134,"datetime":"2020-06-19T14:26:14.134Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.038135},{"id":"142786","info":{"a":142786,"p":"7590.78","q":"0.02863000","f":147793,"l":147793,"T":1592578165318,"m":true,"M":true},"timestamp":1592578165318,"datetime":"2020-06-19T14:49:25.318Z","symbol":"BTC/GBP","side":"sell","price":7590.78,"amount":0.02863},{"id":"142787","info":{"a":142787,"p":"7589.80","q":"0.04637000","f":147794,"l":147794,"T":1592578165318,"m":true,"M":true},"timestamp":1592578165318,"datetime":"2020-06-19T14:49:25.318Z","symbol":"BTC/GBP","side":"sell","price":7589.8,"amount":0.04637},{"id":"142788","info":{"a":142788,"p":"7578.57","q":"0.04179400","f":147795,"l":147795,"T":1592580578425,"m":true,"M":true},"timestamp":1592580578425,"datetime":"2020-06-19T15:29:38.425Z","symbol":"BTC/GBP","side":"sell","price":7578.57,"amount":0.041794},{"id":"142789","info":{"a":142789,"p":"7569.15","q":"0.16781600","f":147796,"l":147796,"T":1592580578425,"m":true,"M":true},"timestamp":1592580578425,"datetime":"2020-06-19T15:29:38.425Z","symbol":"BTC/GBP","side":"sell","price":7569.15,"amount":0.167816},{"id":"142790","info":{"a":142790,"p":"7580.44","q":"0.02787500","f":147797,"l":147797,"T":1592580683676,"m":true,"M":true},"timestamp":1592580683676,"datetime":"2020-06-19T15:31:23.676Z","symbol":"BTC/GBP","side":"sell","price":7580.44,"amount":0.027875},{"id":"142791","info":{"a":142791,"p":"7577.03","q":"0.00567600","f":147798,"l":147798,"T":1592580683676,"m":true,"M":true},"timestamp":1592580683676,"datetime":"2020-06-19T15:31:23.676Z","symbol":"BTC/GBP","side":"sell","price":7577.03,"amount":0.005676},{"id":"142792","info":{"a":142792,"p":"7566.20","q":"0.22360800","f":147799,"l":147799,"T":1592580683676,"m":true,"M":true},"timestamp":1592580683676,"datetime":"2020-06-19T15:31:23.676Z","symbol":"BTC/GBP","side":"sell","price":7566.2,"amount":0.223608},{"id":"142793","info":{"a":142793,"p":"7566.19","q":"0.04284100","f":147800,"l":147800,"T":1592580683676,"m":true,"M":true},"timestamp":1592580683676,"datetime":"2020-06-19T15:31:23.676Z","symbol":"BTC/GBP","side":"sell","price":7566.19,"amount":0.042841},{"id":"142794","info":{"a":142794,"p":"7600.00","q":"0.00698000","f":147801,"l":147801,"T":1592582761285,"m":false,"M":true},"timestamp":1592582761285,"datetime":"2020-06-19T16:06:01.285Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.00698},{"id":"142795","info":{"a":142795,"p":"7596.87","q":"0.02926200","f":147802,"l":147802,"T":1592583359164,"m":false,"M":true},"timestamp":1592583359164,"datetime":"2020-06-19T16:15:59.164Z","symbol":"BTC/GBP","side":"buy","price":7596.87,"amount":0.029262},{"id":"142796","info":{"a":142796,"p":"7596.87","q":"0.00555700","f":147803,"l":147803,"T":1592583359262,"m":false,"M":true},"timestamp":1592583359262,"datetime":"2020-06-19T16:15:59.262Z","symbol":"BTC/GBP","side":"buy","price":7596.87,"amount":0.005557},{"id":"142797","info":{"a":142797,"p":"7600.00","q":"0.06401300","f":147804,"l":147804,"T":1592583359262,"m":false,"M":true},"timestamp":1592583359262,"datetime":"2020-06-19T16:15:59.262Z","symbol":"BTC/GBP","side":"buy","price":7600,"amount":0.064013},{"id":"142798","info":{"a":142798,"p":"7610.32","q":"0.02332700","f":147805,"l":147805,"T":1592583368369,"m":false,"M":true},"timestamp":1592583368369,"datetime":"2020-06-19T16:16:08.369Z","symbol":"BTC/GBP","side":"buy","price":7610.32,"amount":0.023327},{"id":"142799","info":{"a":142799,"p":"7600.49","q":"0.02039900","f":147806,"l":147806,"T":1592583373296,"m":false,"M":true},"timestamp":1592583373296,"datetime":"2020-06-19T16:16:13.296Z","symbol":"BTC/GBP","side":"buy","price":7600.49,"amount":0.020399},{"id":"142800","info":{"a":142800,"p":"7610.33","q":"0.03496900","f":147807,"l":147807,"T":1592583373296,"m":false,"M":true},"timestamp":1592583373296,"datetime":"2020-06-19T16:16:13.296Z","symbol":"BTC/GBP","side":"buy","price":7610.33,"amount":0.034969},{"id":"142801","info":{"a":142801,"p":"7619.97","q":"0.00304000","f":147808,"l":147808,"T":1592583373296,"m":false,"M":true},"timestamp":1592583373296,"datetime":"2020-06-19T16:16:13.296Z","symbol":"BTC/GBP","side":"buy","price":7619.97,"amount":0.00304},{"id":"142802","info":{"a":142802,"p":"7590.83","q":"0.00015900","f":147809,"l":147809,"T":1592583524165,"m":false,"M":true},"timestamp":1592583524165,"datetime":"2020-06-19T16:18:44.165Z","symbol":"BTC/GBP","side":"buy","price":7590.83,"amount":0.000159},{"id":"142803","info":{"a":142803,"p":"7587.93","q":"0.00048000","f":147810,"l":147810,"T":1592583533341,"m":false,"M":true},"timestamp":1592583533341,"datetime":"2020-06-19T16:18:53.341Z","symbol":"BTC/GBP","side":"buy","price":7587.93,"amount":0.00048},{"id":"142806","info":{"a":142806,"p":"7553.12","q":"0.04396800","f":147813,"l":147813,"T":1592584101187,"m":true,"M":true},"timestamp":1592584101187,"datetime":"2020-06-19T16:28:21.187Z","symbol":"BTC/GBP","side":"sell","price":7553.12,"amount":0.043968},{"id":"142804","info":{"a":142804,"p":"7566.75","q":"0.20522900","f":147811,"l":147811,"T":1592584101187,"m":true,"M":true},"timestamp":1592584101187,"datetime":"2020-06-19T16:28:21.187Z","symbol":"BTC/GBP","side":"sell","price":7566.75,"amount":0.205229},{"id":"142805","info":{"a":142805,"p":"7566.74","q":"0.02289200","f":147812,"l":147812,"T":1592584101187,"m":true,"M":true},"timestamp":1592584101187,"datetime":"2020-06-19T16:28:21.187Z","symbol":"BTC/GBP","side":"sell","price":7566.74,"amount":0.022892},{"id":"142807","info":{"a":142807,"p":"7550.00","q":"0.07791100","f":147814,"l":147814,"T":1592584101187,"m":true,"M":true},"timestamp":1592584101187,"datetime":"2020-06-19T16:28:21.187Z","symbol":"BTC/GBP","side":"sell","price":7550,"amount":0.077911},{"id":"142808","info":{"a":142808,"p":"7570.35","q":"0.01077200","f":147815,"l":147815,"T":1592584192620,"m":true,"M":true},"timestamp":1592584192620,"datetime":"2020-06-19T16:29:52.620Z","symbol":"BTC/GBP","side":"sell","price":7570.35,"amount":0.010772},{"id":"142809","info":{"a":142809,"p":"7561.68","q":"0.02795500","f":147816,"l":147816,"T":1592584380515,"m":true,"M":true},"timestamp":1592584380515,"datetime":"2020-06-19T16:33:00.515Z","symbol":"BTC/GBP","side":"sell","price":7561.68,"amount":0.027955},{"id":"142810","info":{"a":142810,"p":"7551.00","q":"0.06564500","f":147817,"l":147817,"T":1592584380851,"m":false,"M":true},"timestamp":1592584380851,"datetime":"2020-06-19T16:33:00.851Z","symbol":"BTC/GBP","side":"buy","price":7551,"amount":0.065645},{"id":"142811","info":{"a":142811,"p":"7560.05","q":"0.04465800","f":147818,"l":147818,"T":1592584454171,"m":true,"M":true},"timestamp":1592584454171,"datetime":"2020-06-19T16:34:14.171Z","symbol":"BTC/GBP","side":"sell","price":7560.05,"amount":0.044658},{"id":"142812","info":{"a":142812,"p":"7560.00","q":"0.03611300","f":147819,"l":147819,"T":1592584479390,"m":false,"M":true},"timestamp":1592584479390,"datetime":"2020-06-19T16:34:39.390Z","symbol":"BTC/GBP","side":"buy","price":7560,"amount":0.036113},{"id":"142813","info":{"a":142813,"p":"7559.00","q":"0.03197000","f":147820,"l":147820,"T":1592584525845,"m":false,"M":true},"timestamp":1592584525845,"datetime":"2020-06-19T16:35:25.845Z","symbol":"BTC/GBP","side":"buy","price":7559,"amount":0.03197},{"id":"142814","info":{"a":142814,"p":"7550.00","q":"0.07441000","f":147821,"l":147821,"T":1592584666086,"m":true,"M":true},"timestamp":1592584666086,"datetime":"2020-06-19T16:37:46.086Z","symbol":"BTC/GBP","side":"sell","price":7550,"amount":0.07441},{"id":"142815","info":{"a":142815,"p":"7560.21","q":"0.01638000","f":147822,"l":147822,"T":1592584701946,"m":false,"M":true},"timestamp":1592584701946,"datetime":"2020-06-19T16:38:21.946Z","symbol":"BTC/GBP","side":"buy","price":7560.21,"amount":0.01638},{"id":"142816","info":{"a":142816,"p":"7549.54","q":"0.02878700","f":147823,"l":147823,"T":1592584769324,"m":true,"M":true},"timestamp":1592584769324,"datetime":"2020-06-19T16:39:29.324Z","symbol":"BTC/GBP","side":"sell","price":7549.54,"amount":0.028787},{"id":"142817","info":{"a":142817,"p":"7548.19","q":"0.02406200","f":147824,"l":147824,"T":1592584795892,"m":true,"M":true},"timestamp":1592584795892,"datetime":"2020-06-19T16:39:55.892Z","symbol":"BTC/GBP","side":"sell","price":7548.19,"amount":0.024062},{"id":"142818","info":{"a":142818,"p":"7554.12","q":"0.03075600","f":147825,"l":147825,"T":1592585000722,"m":true,"M":true},"timestamp":1592585000722,"datetime":"2020-06-19T16:43:20.722Z","symbol":"BTC/GBP","side":"sell","price":7554.12,"amount":0.030756},{"id":"142819","info":{"a":142819,"p":"7554.13","q":"0.03166600","f":147826,"l":147826,"T":1592585012194,"m":true,"M":true},"timestamp":1592585012194,"datetime":"2020-06-19T16:43:32.194Z","symbol":"BTC/GBP","side":"sell","price":7554.13,"amount":0.031666},{"id":"142820","info":{"a":142820,"p":"7569.40","q":"0.00720000","f":147827,"l":147827,"T":1592586849315,"m":false,"M":true},"timestamp":1592586849315,"datetime":"2020-06-19T17:14:09.315Z","symbol":"BTC/GBP","side":"buy","price":7569.4,"amount":0.0072},{"id":"142822","info":{"a":142822,"p":"7569.40","q":"0.00690100","f":147829,"l":147829,"T":1592587210418,"m":false,"M":true},"timestamp":1592587210418,"datetime":"2020-06-19T17:20:10.418Z","symbol":"BTC/GBP","side":"buy","price":7569.4,"amount":0.006901},{"id":"142821","info":{"a":142821,"p":"7568.57","q":"0.03332900","f":147828,"l":147828,"T":1592587210418,"m":false,"M":true},"timestamp":1592587210418,"datetime":"2020-06-19T17:20:10.418Z","symbol":"BTC/GBP","side":"buy","price":7568.57,"amount":0.033329},{"id":"142823","info":{"a":142823,"p":"7554.13","q":"0.02706400","f":147830,"l":147830,"T":1592587671943,"m":true,"M":true},"timestamp":1592587671943,"datetime":"2020-06-19T17:27:51.943Z","symbol":"BTC/GBP","side":"sell","price":7554.13,"amount":0.027064},{"id":"142824","info":{"a":142824,"p":"7554.12","q":"0.03073500","f":147831,"l":147831,"T":1592587828647,"m":true,"M":true},"timestamp":1592587828647,"datetime":"2020-06-19T17:30:28.647Z","symbol":"BTC/GBP","side":"sell","price":7554.12,"amount":0.030735},{"id":"142825","info":{"a":142825,"p":"7554.12","q":"0.02014000","f":147832,"l":147832,"T":1592587849952,"m":true,"M":true},"timestamp":1592587849952,"datetime":"2020-06-19T17:30:49.952Z","symbol":"BTC/GBP","side":"sell","price":7554.12,"amount":0.02014},{"id":"142826","info":{"a":142826,"p":"7554.12","q":"0.00150700","f":147833,"l":147833,"T":1592587857962,"m":true,"M":true},"timestamp":1592587857962,"datetime":"2020-06-19T17:30:57.962Z","symbol":"BTC/GBP","side":"sell","price":7554.12,"amount":0.001507},{"id":"142827","info":{"a":142827,"p":"7548.32","q":"0.00516000","f":147834,"l":147834,"T":1592587935184,"m":false,"M":true},"timestamp":1592587935184,"datetime":"2020-06-19T17:32:15.184Z","symbol":"BTC/GBP","side":"buy","price":7548.32,"amount":0.00516},{"id":"142828","info":{"a":142828,"p":"7550.72","q":"0.00590000","f":147835,"l":147835,"T":1592588679483,"m":true,"M":true},"timestamp":1592588679483,"datetime":"2020-06-19T17:44:39.483Z","symbol":"BTC/GBP","side":"sell","price":7550.72,"amount":0.0059},{"id":"142829","info":{"a":142829,"p":"7553.05","q":"0.00185300","f":147836,"l":147836,"T":1592589235796,"m":false,"M":true},"timestamp":1592589235796,"datetime":"2020-06-19T17:53:55.796Z","symbol":"BTC/GBP","side":"buy","price":7553.05,"amount":0.001853},{"id":"142830","info":{"a":142830,"p":"7562.89","q":"0.00467000","f":147837,"l":147837,"T":1592589743334,"m":false,"M":true},"timestamp":1592589743334,"datetime":"2020-06-19T18:02:23.334Z","symbol":"BTC/GBP","side":"buy","price":7562.89,"amount":0.00467},{"id":"142831","info":{"a":142831,"p":"7561.06","q":"0.00362000","f":147838,"l":147838,"T":1592590188623,"m":false,"M":true},"timestamp":1592590188623,"datetime":"2020-06-19T18:09:48.623Z","symbol":"BTC/GBP","side":"buy","price":7561.06,"amount":0.00362},{"id":"142832","info":{"a":142832,"p":"7561.06","q":"0.01322600","f":147839,"l":147839,"T":1592590649337,"m":true,"M":true},"timestamp":1592590649337,"datetime":"2020-06-19T18:17:29.337Z","symbol":"BTC/GBP","side":"sell","price":7561.06,"amount":0.013226},{"id":"142833","info":{"a":142833,"p":"7561.00","q":"0.00630000","f":147840,"l":147840,"T":1592590915109,"m":false,"M":true},"timestamp":1592590915109,"datetime":"2020-06-19T18:21:55.109Z","symbol":"BTC/GBP","side":"buy","price":7561,"amount":0.0063},{"id":"142834","info":{"a":142834,"p":"7549.27","q":"0.00300500","f":147841,"l":147841,"T":1592591780961,"m":false,"M":true},"timestamp":1592591780961,"datetime":"2020-06-19T18:36:20.961Z","symbol":"BTC/GBP","side":"buy","price":7549.27,"amount":0.003005},{"id":"142835","info":{"a":142835,"p":"7559.62","q":"0.02231600","f":147842,"l":147842,"T":1592591841837,"m":false,"M":true},"timestamp":1592591841837,"datetime":"2020-06-19T18:37:21.837Z","symbol":"BTC/GBP","side":"buy","price":7559.62,"amount":0.022316},{"id":"142836","info":{"a":142836,"p":"7560.99","q":"0.02158600","f":147843,"l":147843,"T":1592591841837,"m":false,"M":true},"timestamp":1592591841837,"datetime":"2020-06-19T18:37:21.837Z","symbol":"BTC/GBP","side":"buy","price":7560.99,"amount":0.021586},{"id":"142837","info":{"a":142837,"p":"7560.99","q":"0.04066300","f":147844,"l":147844,"T":1592591872780,"m":false,"M":true},"timestamp":1592591872780,"datetime":"2020-06-19T18:37:52.780Z","symbol":"BTC/GBP","side":"buy","price":7560.99,"amount":0.040663},{"id":"142839","info":{"a":142839,"p":"7560.99","q":"0.03799000","f":147846,"l":147846,"T":1592591966830,"m":false,"M":true},"timestamp":1592591966830,"datetime":"2020-06-19T18:39:26.830Z","symbol":"BTC/GBP","side":"buy","price":7560.99,"amount":0.03799},{"id":"142838","info":{"a":142838,"p":"7559.47","q":"0.03347000","f":147845,"l":147845,"T":1592591966830,"m":false,"M":true},"timestamp":1592591966830,"datetime":"2020-06-19T18:39:26.830Z","symbol":"BTC/GBP","side":"buy","price":7559.47,"amount":0.03347},{"id":"142840","info":{"a":142840,"p":"7561.00","q":"0.01134500","f":147847,"l":147847,"T":1592592267731,"m":false,"M":true},"timestamp":1592592267731,"datetime":"2020-06-19T18:44:27.731Z","symbol":"BTC/GBP","side":"buy","price":7561,"amount":0.011345},{"id":"142841","info":{"a":142841,"p":"7572.08","q":"0.04744000","f":147848,"l":147848,"T":1592596010887,"m":false,"M":true},"timestamp":1592596010887,"datetime":"2020-06-19T19:46:50.887Z","symbol":"BTC/GBP","side":"buy","price":7572.08,"amount":0.04744},{"id":"142842","info":{"a":142842,"p":"7570.00","q":"0.01324300","f":147849,"l":147849,"T":1592596136008,"m":true,"M":true},"timestamp":1592596136008,"datetime":"2020-06-19T19:48:56.008Z","symbol":"BTC/GBP","side":"sell","price":7570,"amount":0.013243},{"id":"142843","info":{"a":142843,"p":"7540.32","q":"0.01495200","f":147850,"l":147850,"T":1592597397579,"m":true,"M":true},"timestamp":1592597397579,"datetime":"2020-06-19T20:09:57.579Z","symbol":"BTC/GBP","side":"sell","price":7540.32,"amount":0.014952},{"id":"142844","info":{"a":142844,"p":"7540.54","q":"0.01459300","f":147851,"l":147851,"T":1592597427980,"m":true,"M":true},"timestamp":1592597427980,"datetime":"2020-06-19T20:10:27.980Z","symbol":"BTC/GBP","side":"sell","price":7540.54,"amount":0.014593},{"id":"142845","info":{"a":142845,"p":"7538.86","q":"0.01461400","f":147852,"l":147852,"T":1592597488051,"m":true,"M":true},"timestamp":1592597488051,"datetime":"2020-06-19T20:11:28.051Z","symbol":"BTC/GBP","side":"sell","price":7538.86,"amount":0.014614},{"id":"142846","info":{"a":142846,"p":"7532.36","q":"0.01503900","f":147853,"l":147853,"T":1592597623954,"m":true,"M":true},"timestamp":1592597623954,"datetime":"2020-06-19T20:13:43.954Z","symbol":"BTC/GBP","side":"sell","price":7532.36,"amount":0.015039},{"id":"142847","info":{"a":142847,"p":"7517.70","q":"0.01462000","f":147854,"l":147854,"T":1592597707851,"m":true,"M":true},"timestamp":1592597707851,"datetime":"2020-06-19T20:15:07.851Z","symbol":"BTC/GBP","side":"sell","price":7517.7,"amount":0.01462},{"id":"142848","info":{"a":142848,"p":"7530.60","q":"0.01463800","f":147855,"l":147855,"T":1592597856294,"m":true,"M":true},"timestamp":1592597856294,"datetime":"2020-06-19T20:17:36.294Z","symbol":"BTC/GBP","side":"sell","price":7530.6,"amount":0.014638},{"id":"142849","info":{"a":142849,"p":"7565.64","q":"0.04653400","f":147856,"l":147856,"T":1592601168711,"m":true,"M":true},"timestamp":1592601168711,"datetime":"2020-06-19T21:12:48.711Z","symbol":"BTC/GBP","side":"sell","price":7565.64,"amount":0.046534},{"id":"142850","info":{"a":142850,"p":"7553.59","q":"0.01857400","f":147857,"l":147857,"T":1592601168711,"m":true,"M":true},"timestamp":1592601168711,"datetime":"2020-06-19T21:12:48.711Z","symbol":"BTC/GBP","side":"sell","price":7553.59,"amount":0.018574},{"id":"142851","info":{"a":142851,"p":"7552.94","q":"0.01516800","f":147858,"l":147858,"T":1592607277626,"m":true,"M":true},"timestamp":1592607277626,"datetime":"2020-06-19T22:54:37.626Z","symbol":"BTC/GBP","side":"sell","price":7552.94,"amount":0.015168},{"id":"142852","info":{"a":142852,"p":"7563.91","q":"0.00237000","f":147859,"l":147859,"T":1592609007119,"m":false,"M":true},"timestamp":1592609007119,"datetime":"2020-06-19T23:23:27.119Z","symbol":"BTC/GBP","side":"buy","price":7563.91,"amount":0.00237},{"id":"142853","info":{"a":142853,"p":"7544.09","q":"0.00347700","f":147860,"l":147860,"T":1592609768195,"m":true,"M":true},"timestamp":1592609768195,"datetime":"2020-06-19T23:36:08.195Z","symbol":"BTC/GBP","side":"sell","price":7544.09,"amount":0.003477},{"id":"142854","info":{"a":142854,"p":"7540.80","q":"0.01092900","f":147861,"l":147861,"T":1592609798711,"m":true,"M":true},"timestamp":1592609798711,"datetime":"2020-06-19T23:36:38.711Z","symbol":"BTC/GBP","side":"sell","price":7540.8,"amount":0.010929},{"id":"142855","info":{"a":142855,"p":"7542.59","q":"0.01421900","f":147862,"l":147862,"T":1592609904072,"m":true,"M":true},"timestamp":1592609904072,"datetime":"2020-06-19T23:38:24.072Z","symbol":"BTC/GBP","side":"sell","price":7542.59,"amount":0.014219},{"id":"142856","info":{"a":142856,"p":"7531.29","q":"0.01461500","f":147863,"l":147863,"T":1592610481701,"m":true,"M":true},"timestamp":1592610481701,"datetime":"2020-06-19T23:48:01.701Z","symbol":"BTC/GBP","side":"sell","price":7531.29,"amount":0.014615},{"id":"142857","info":{"a":142857,"p":"7529.97","q":"0.00311000","f":147864,"l":147864,"T":1592610793426,"m":true,"M":true},"timestamp":1592610793426,"datetime":"2020-06-19T23:53:13.426Z","symbol":"BTC/GBP","side":"sell","price":7529.97,"amount":0.00311},{"id":"142858","info":{"a":142858,"p":"7529.97","q":"0.00029000","f":147865,"l":147865,"T":1592610794139,"m":false,"M":true},"timestamp":1592610794139,"datetime":"2020-06-19T23:53:14.139Z","symbol":"BTC/GBP","side":"buy","price":7529.97,"amount":0.00029},{"id":"142859","info":{"a":142859,"p":"7529.97","q":"0.01121000","f":147866,"l":147866,"T":1592610798518,"m":false,"M":true},"timestamp":1592610798518,"datetime":"2020-06-19T23:53:18.518Z","symbol":"BTC/GBP","side":"buy","price":7529.97,"amount":0.01121},{"id":"142860","info":{"a":142860,"p":"7569.89","q":"0.00810000","f":147867,"l":147867,"T":1592615185272,"m":false,"M":true},"timestamp":1592615185272,"datetime":"2020-06-20T01:06:25.272Z","symbol":"BTC/GBP","side":"buy","price":7569.89,"amount":0.0081},{"id":"142861","info":{"a":142861,"p":"7575.00","q":"0.01015000","f":147868,"l":147868,"T":1592615628319,"m":false,"M":true},"timestamp":1592615628319,"datetime":"2020-06-20T01:13:48.319Z","symbol":"BTC/GBP","side":"buy","price":7575,"amount":0.01015},{"id":"142862","info":{"a":142862,"p":"7584.62","q":"0.01438900","f":147869,"l":147869,"T":1592617028867,"m":false,"M":true},"timestamp":1592617028867,"datetime":"2020-06-20T01:37:08.867Z","symbol":"BTC/GBP","side":"buy","price":7584.62,"amount":0.014389},{"id":"142863","info":{"a":142863,"p":"7586.00","q":"0.00477200","f":147870,"l":147870,"T":1592617035260,"m":false,"M":true},"timestamp":1592617035260,"datetime":"2020-06-20T01:37:15.260Z","symbol":"BTC/GBP","side":"buy","price":7586,"amount":0.004772},{"id":"142864","info":{"a":142864,"p":"7562.01","q":"0.04933600","f":147871,"l":147871,"T":1592620892472,"m":true,"M":true},"timestamp":1592620892472,"datetime":"2020-06-20T02:41:32.472Z","symbol":"BTC/GBP","side":"sell","price":7562.01,"amount":0.049336},{"id":"142865","info":{"a":142865,"p":"7565.67","q":"0.00026400","f":147872,"l":147872,"T":1592620982147,"m":true,"M":true},"timestamp":1592620982147,"datetime":"2020-06-20T02:43:02.147Z","symbol":"BTC/GBP","side":"sell","price":7565.67,"amount":0.000264},{"id":"142866","info":{"a":142866,"p":"7592.01","q":"0.20010000","f":147873,"l":147873,"T":1592623722541,"m":false,"M":true},"timestamp":1592623722541,"datetime":"2020-06-20T03:28:42.541Z","symbol":"BTC/GBP","side":"buy","price":7592.01,"amount":0.2001},{"id":"142867","info":{"a":142867,"p":"7597.94","q":"0.08829300","f":147874,"l":147874,"T":1592623734540,"m":false,"M":true},"timestamp":1592623734540,"datetime":"2020-06-20T03:28:54.540Z","symbol":"BTC/GBP","side":"buy","price":7597.94,"amount":0.088293},{"id":"142868","info":{"a":142868,"p":"7578.44","q":"0.01570300","f":147875,"l":147875,"T":1592631019686,"m":false,"M":true},"timestamp":1592631019686,"datetime":"2020-06-20T05:30:19.686Z","symbol":"BTC/GBP","side":"buy","price":7578.44,"amount":0.015703},{"id":"142869","info":{"a":142869,"p":"7578.45","q":"0.00379700","f":147876,"l":147876,"T":1592631019686,"m":false,"M":true},"timestamp":1592631019686,"datetime":"2020-06-20T05:30:19.686Z","symbol":"BTC/GBP","side":"buy","price":7578.45,"amount":0.003797},{"id":"142871","info":{"a":142871,"p":"7589.57","q":"0.11608100","f":147878,"l":147878,"T":1592633730360,"m":false,"M":true},"timestamp":1592633730360,"datetime":"2020-06-20T06:15:30.360Z","symbol":"BTC/GBP","side":"buy","price":7589.57,"amount":0.116081},{"id":"142870","info":{"a":142870,"p":"7589.56","q":"0.01568000","f":147877,"l":147877,"T":1592633730360,"m":false,"M":true},"timestamp":1592633730360,"datetime":"2020-06-20T06:15:30.360Z","symbol":"BTC/GBP","side":"buy","price":7589.56,"amount":0.01568},{"id":"142872","info":{"a":142872,"p":"7589.34","q":"0.00382300","f":147879,"l":147879,"T":1592636778138,"m":false,"M":true},"timestamp":1592636778138,"datetime":"2020-06-20T07:06:18.138Z","symbol":"BTC/GBP","side":"buy","price":7589.34,"amount":0.003823},{"id":"142873","info":{"a":142873,"p":"7589.35","q":"0.00606300","f":147880,"l":147880,"T":1592636778138,"m":false,"M":true},"timestamp":1592636778138,"datetime":"2020-06-20T07:06:18.138Z","symbol":"BTC/GBP","side":"buy","price":7589.35,"amount":0.006063},{"id":"142874","info":{"a":142874,"p":"7561.02","q":"0.01058000","f":147881,"l":147881,"T":1592639383000,"m":true,"M":true},"timestamp":1592639383000,"datetime":"2020-06-20T07:49:43.000Z","symbol":"BTC/GBP","side":"sell","price":7561.02,"amount":0.01058},{"id":"142875","info":{"a":142875,"p":"7552.39","q":"0.00321700","f":147882,"l":147882,"T":1592639413305,"m":true,"M":true},"timestamp":1592639413305,"datetime":"2020-06-20T07:50:13.305Z","symbol":"BTC/GBP","side":"sell","price":7552.39,"amount":0.003217},{"id":"142876","info":{"a":142876,"p":"7560.76","q":"0.00559800","f":147883,"l":147883,"T":1592640405122,"m":false,"M":true},"timestamp":1592640405122,"datetime":"2020-06-20T08:06:45.122Z","symbol":"BTC/GBP","side":"buy","price":7560.76,"amount":0.005598},{"id":"142877","info":{"a":142877,"p":"7560.77","q":"0.00009200","f":147884,"l":147884,"T":1592640405122,"m":false,"M":true},"timestamp":1592640405122,"datetime":"2020-06-20T08:06:45.122Z","symbol":"BTC/GBP","side":"buy","price":7560.77,"amount":0.000092},{"id":"142879","info":{"a":142879,"p":"7571.71","q":"0.02635500","f":147886,"l":147886,"T":1592641303683,"m":false,"M":true},"timestamp":1592641303683,"datetime":"2020-06-20T08:21:43.683Z","symbol":"BTC/GBP","side":"buy","price":7571.71,"amount":0.026355},{"id":"142878","info":{"a":142878,"p":"7570.74","q":"0.00614900","f":147885,"l":147885,"T":1592641303683,"m":false,"M":true},"timestamp":1592641303683,"datetime":"2020-06-20T08:21:43.683Z","symbol":"BTC/GBP","side":"buy","price":7570.74,"amount":0.006149},{"id":"142880","info":{"a":142880,"p":"7583.91","q":"0.05358300","f":147887,"l":147887,"T":1592641303683,"m":false,"M":true},"timestamp":1592641303683,"datetime":"2020-06-20T08:21:43.683Z","symbol":"BTC/GBP","side":"buy","price":7583.91,"amount":0.053583},{"id":"142881","info":{"a":142881,"p":"7577.25","q":"0.00659800","f":147888,"l":147888,"T":1592641377201,"m":false,"M":true},"timestamp":1592641377201,"datetime":"2020-06-20T08:22:57.201Z","symbol":"BTC/GBP","side":"buy","price":7577.25,"amount":0.006598},{"id":"142882","info":{"a":142882,"p":"7577.25","q":"0.00345000","f":147889,"l":147889,"T":1592641390019,"m":false,"M":true},"timestamp":1592641390019,"datetime":"2020-06-20T08:23:10.019Z","symbol":"BTC/GBP","side":"buy","price":7577.25,"amount":0.00345},{"id":"142883","info":{"a":142883,"p":"7576.09","q":"0.00741800","f":147890,"l":147890,"T":1592641426998,"m":false,"M":true},"timestamp":1592641426998,"datetime":"2020-06-20T08:23:46.998Z","symbol":"BTC/GBP","side":"buy","price":7576.09,"amount":0.007418},{"id":"142884","info":{"a":142884,"p":"7576.10","q":"0.02062000","f":147891,"l":147891,"T":1592641433330,"m":false,"M":true},"timestamp":1592641433330,"datetime":"2020-06-20T08:23:53.330Z","symbol":"BTC/GBP","side":"buy","price":7576.1,"amount":0.02062},{"id":"142885","info":{"a":142885,"p":"7577.26","q":"0.00345000","f":147892,"l":147892,"T":1592641443921,"m":false,"M":true},"timestamp":1592641443921,"datetime":"2020-06-20T08:24:03.921Z","symbol":"BTC/GBP","side":"buy","price":7577.26,"amount":0.00345},{"id":"142886","info":{"a":142886,"p":"7589.45","q":"0.18941300","f":147893,"l":147893,"T":1592641443921,"m":false,"M":true},"timestamp":1592641443921,"datetime":"2020-06-20T08:24:03.921Z","symbol":"BTC/GBP","side":"buy","price":7589.45,"amount":0.189413},{"id":"142887","info":{"a":142887,"p":"7570.73","q":"0.00470000","f":147894,"l":147894,"T":1592642030972,"m":false,"M":true},"timestamp":1592642030972,"datetime":"2020-06-20T08:33:50.972Z","symbol":"BTC/GBP","side":"buy","price":7570.73,"amount":0.0047},{"id":"142888","info":{"a":142888,"p":"7558.88","q":"0.00899300","f":147895,"l":147895,"T":1592643134584,"m":false,"M":true},"timestamp":1592643134584,"datetime":"2020-06-20T08:52:14.584Z","symbol":"BTC/GBP","side":"buy","price":7558.88,"amount":0.008993},{"id":"142889","info":{"a":142889,"p":"7558.89","q":"0.00740500","f":147896,"l":147896,"T":1592643134584,"m":false,"M":true},"timestamp":1592643134584,"datetime":"2020-06-20T08:52:14.584Z","symbol":"BTC/GBP","side":"buy","price":7558.89,"amount":0.007405},{"id":"142890","info":{"a":142890,"p":"7562.26","q":"0.01781100","f":147897,"l":147897,"T":1592643134584,"m":false,"M":true},"timestamp":1592643134584,"datetime":"2020-06-20T08:52:14.584Z","symbol":"BTC/GBP","side":"buy","price":7562.26,"amount":0.017811},{"id":"142891","info":{"a":142891,"p":"7574.48","q":"0.02979000","f":147898,"l":147898,"T":1592643134584,"m":false,"M":true},"timestamp":1592643134584,"datetime":"2020-06-20T08:52:14.584Z","symbol":"BTC/GBP","side":"buy","price":7574.48,"amount":0.02979},{"id":"142892","info":{"a":142892,"p":"7557.15","q":"0.00989400","f":147899,"l":147899,"T":1592645555138,"m":false,"M":true},"timestamp":1592645555138,"datetime":"2020-06-20T09:32:35.138Z","symbol":"BTC/GBP","side":"buy","price":7557.15,"amount":0.009894},{"id":"142893","info":{"a":142893,"p":"7557.16","q":"0.01581800","f":147900,"l":147900,"T":1592645555138,"m":false,"M":true},"timestamp":1592645555138,"datetime":"2020-06-20T09:32:35.138Z","symbol":"BTC/GBP","side":"buy","price":7557.16,"amount":0.015818},{"id":"142894","info":{"a":142894,"p":"7558.80","q":"0.00033800","f":147901,"l":147901,"T":1592645555138,"m":false,"M":true},"timestamp":1592645555138,"datetime":"2020-06-20T09:32:35.138Z","symbol":"BTC/GBP","side":"buy","price":7558.8,"amount":0.000338},{"id":"142895","info":{"a":142895,"p":"7538.74","q":"0.01422900","f":147902,"l":147902,"T":1592645723579,"m":true,"M":true},"timestamp":1592645723579,"datetime":"2020-06-20T09:35:23.579Z","symbol":"BTC/GBP","side":"sell","price":7538.74,"amount":0.014229},{"id":"142896","info":{"a":142896,"p":"7538.74","q":"0.01402800","f":147903,"l":147903,"T":1592645744517,"m":true,"M":true},"timestamp":1592645744517,"datetime":"2020-06-20T09:35:44.517Z","symbol":"BTC/GBP","side":"sell","price":7538.74,"amount":0.014028},{"id":"142897","info":{"a":142897,"p":"7558.81","q":"0.00265200","f":147904,"l":147904,"T":1592646318427,"m":false,"M":true},"timestamp":1592646318427,"datetime":"2020-06-20T09:45:18.427Z","symbol":"BTC/GBP","side":"buy","price":7558.81,"amount":0.002652},{"id":"142898","info":{"a":142898,"p":"7542.81","q":"0.01424200","f":147905,"l":147905,"T":1592647329845,"m":true,"M":true},"timestamp":1592647329845,"datetime":"2020-06-20T10:02:09.845Z","symbol":"BTC/GBP","side":"sell","price":7542.81,"amount":0.014242},{"id":"142899","info":{"a":142899,"p":"7538.47","q":"0.01391700","f":147906,"l":147906,"T":1592647842114,"m":true,"M":true},"timestamp":1592647842114,"datetime":"2020-06-20T10:10:42.114Z","symbol":"BTC/GBP","side":"sell","price":7538.47,"amount":0.013917},{"id":"142900","info":{"a":142900,"p":"7550.24","q":"0.01473000","f":147907,"l":147907,"T":1592648625242,"m":true,"M":true},"timestamp":1592648625242,"datetime":"2020-06-20T10:23:45.242Z","symbol":"BTC/GBP","side":"sell","price":7550.24,"amount":0.01473},{"id":"142901","info":{"a":142901,"p":"7550.24","q":"0.01397200","f":147908,"l":147908,"T":1592648644492,"m":true,"M":true},"timestamp":1592648644492,"datetime":"2020-06-20T10:24:04.492Z","symbol":"BTC/GBP","side":"sell","price":7550.24,"amount":0.013972},{"id":"142902","info":{"a":142902,"p":"7538.47","q":"0.01208300","f":147909,"l":147909,"T":1592651747036,"m":true,"M":true},"timestamp":1592651747036,"datetime":"2020-06-20T11:15:47.036Z","symbol":"BTC/GBP","side":"sell","price":7538.47,"amount":0.012083},{"id":"142903","info":{"a":142903,"p":"7526.01","q":"0.04458000","f":147910,"l":147910,"T":1592651751118,"m":false,"M":true},"timestamp":1592651751118,"datetime":"2020-06-20T11:15:51.118Z","symbol":"BTC/GBP","side":"buy","price":7526.01,"amount":0.04458},{"id":"142904","info":{"a":142904,"p":"7520.36","q":"0.02984700","f":147911,"l":147911,"T":1592651752070,"m":false,"M":true},"timestamp":1592651752070,"datetime":"2020-06-20T11:15:52.070Z","symbol":"BTC/GBP","side":"buy","price":7520.36,"amount":0.029847},{"id":"142905","info":{"a":142905,"p":"7509.00","q":"0.07408200","f":147912,"l":147912,"T":1592651760873,"m":false,"M":true},"timestamp":1592651760873,"datetime":"2020-06-20T11:16:00.873Z","symbol":"BTC/GBP","side":"buy","price":7509,"amount":0.074082},{"id":"142906","info":{"a":142906,"p":"7509.00","q":"0.04494000","f":147913,"l":147913,"T":1592651761120,"m":false,"M":true},"timestamp":1592651761120,"datetime":"2020-06-20T11:16:01.120Z","symbol":"BTC/GBP","side":"buy","price":7509,"amount":0.04494},{"id":"142907","info":{"a":142907,"p":"7509.00","q":"0.09063300","f":147914,"l":147914,"T":1592651763674,"m":false,"M":true},"timestamp":1592651763674,"datetime":"2020-06-20T11:16:03.674Z","symbol":"BTC/GBP","side":"buy","price":7509,"amount":0.090633},{"id":"142908","info":{"a":142908,"p":"7509.00","q":"0.01946200","f":147915,"l":147915,"T":1592651769046,"m":true,"M":true},"timestamp":1592651769046,"datetime":"2020-06-20T11:16:09.046Z","symbol":"BTC/GBP","side":"sell","price":7509,"amount":0.019462},{"id":"142909","info":{"a":142909,"p":"7513.41","q":"0.04470100","f":147916,"l":147916,"T":1592651770039,"m":false,"M":true},"timestamp":1592651770039,"datetime":"2020-06-20T11:16:10.039Z","symbol":"BTC/GBP","side":"buy","price":7513.41,"amount":0.044701},{"id":"142910","info":{"a":142910,"p":"7492.00","q":"0.01932500","f":147917,"l":147917,"T":1592651775072,"m":true,"M":true},"timestamp":1592651775072,"datetime":"2020-06-20T11:16:15.072Z","symbol":"BTC/GBP","side":"sell","price":7492,"amount":0.019325},{"id":"142912","info":{"a":142912,"p":"7484.00","q":"0.04800000","f":147919,"l":147919,"T":1592651775733,"m":true,"M":true},"timestamp":1592651775733,"datetime":"2020-06-20T11:16:15.733Z","symbol":"BTC/GBP","side":"sell","price":7484,"amount":0.048},{"id":"142911","info":{"a":142911,"p":"7484.01","q":"0.00717200","f":147918,"l":147918,"T":1592651775733,"m":true,"M":true},"timestamp":1592651775733,"datetime":"2020-06-20T11:16:15.733Z","symbol":"BTC/GBP","side":"sell","price":7484.01,"amount":0.007172},{"id":"142913","info":{"a":142913,"p":"7471.01","q":"0.04501800","f":147920,"l":147920,"T":1592651778983,"m":false,"M":true},"timestamp":1592651778983,"datetime":"2020-06-20T11:16:18.983Z","symbol":"BTC/GBP","side":"buy","price":7471.01,"amount":0.045018},{"id":"142914","info":{"a":142914,"p":"7471.01","q":"0.04545900","f":147921,"l":147921,"T":1592651787952,"m":false,"M":true},"timestamp":1592651787952,"datetime":"2020-06-20T11:16:27.952Z","symbol":"BTC/GBP","side":"buy","price":7471.01,"amount":0.045459},{"id":"142915","info":{"a":142915,"p":"7471.01","q":"0.03826100","f":147922,"l":147922,"T":1592651789025,"m":false,"M":true},"timestamp":1592651789025,"datetime":"2020-06-20T11:16:29.025Z","symbol":"BTC/GBP","side":"buy","price":7471.01,"amount":0.038261},{"id":"142916","info":{"a":142916,"p":"7477.28","q":"0.01689500","f":147923,"l":147923,"T":1592651791179,"m":true,"M":true},"timestamp":1592651791179,"datetime":"2020-06-20T11:16:31.179Z","symbol":"BTC/GBP","side":"sell","price":7477.28,"amount":0.016895},{"id":"142918","info":{"a":142918,"p":"7504.30","q":"0.01652200","f":147925,"l":147925,"T":1592651794151,"m":false,"M":true},"timestamp":1592651794151,"datetime":"2020-06-20T11:16:34.151Z","symbol":"BTC/GBP","side":"buy","price":7504.3,"amount":0.016522},{"id":"142917","info":{"a":142917,"p":"7487.01","q":"0.20010000","f":147924,"l":147924,"T":1592651794151,"m":false,"M":true},"timestamp":1592651794151,"datetime":"2020-06-20T11:16:34.151Z","symbol":"BTC/GBP","side":"buy","price":7487.01,"amount":0.2001},{"id":"142919","info":{"a":142919,"p":"7517.30","q":"0.13660900","f":147926,"l":147926,"T":1592651794276,"m":true,"M":true},"timestamp":1592651794276,"datetime":"2020-06-20T11:16:34.276Z","symbol":"BTC/GBP","side":"sell","price":7517.3,"amount":0.136609},{"id":"142920","info":{"a":142920,"p":"7517.30","q":"0.01985800","f":147927,"l":147927,"T":1592651799062,"m":true,"M":true},"timestamp":1592651799062,"datetime":"2020-06-20T11:16:39.062Z","symbol":"BTC/GBP","side":"sell","price":7517.3,"amount":0.019858},{"id":"142921","info":{"a":142921,"p":"7517.30","q":"0.04491600","f":147928,"l":147928,"T":1592651799357,"m":true,"M":true},"timestamp":1592651799357,"datetime":"2020-06-20T11:16:39.357Z","symbol":"BTC/GBP","side":"sell","price":7517.3,"amount":0.044916},{"id":"142922","info":{"a":142922,"p":"7493.00","q":"0.01588200","f":147929,"l":147929,"T":1592651802436,"m":true,"M":true},"timestamp":1592651802436,"datetime":"2020-06-20T11:16:42.436Z","symbol":"BTC/GBP","side":"sell","price":7493,"amount":0.015882},{"id":"142923","info":{"a":142923,"p":"7493.01","q":"0.15518400","f":147930,"l":147930,"T":1592651807092,"m":false,"M":true},"timestamp":1592651807092,"datetime":"2020-06-20T11:16:47.092Z","symbol":"BTC/GBP","side":"buy","price":7493.01,"amount":0.155184},{"id":"142924","info":{"a":142924,"p":"7509.01","q":"0.02646000","f":147931,"l":147931,"T":1592651849137,"m":false,"M":true},"timestamp":1592651849137,"datetime":"2020-06-20T11:17:29.137Z","symbol":"BTC/GBP","side":"buy","price":7509.01,"amount":0.02646},{"id":"142925","info":{"a":142925,"p":"7525.00","q":"0.00949900","f":147932,"l":147932,"T":1592651963513,"m":false,"M":true},"timestamp":1592651963513,"datetime":"2020-06-20T11:19:23.513Z","symbol":"BTC/GBP","side":"buy","price":7525,"amount":0.009499},{"id":"142926","info":{"a":142926,"p":"7543.01","q":"0.03116300","f":147933,"l":147933,"T":1592651965018,"m":false,"M":true},"timestamp":1592651965018,"datetime":"2020-06-20T11:19:25.018Z","symbol":"BTC/GBP","side":"buy","price":7543.01,"amount":0.031163},{"id":"142927","info":{"a":142927,"p":"7543.01","q":"0.03241300","f":147934,"l":147934,"T":1592651966014,"m":false,"M":true},"timestamp":1592651966014,"datetime":"2020-06-20T11:19:26.014Z","symbol":"BTC/GBP","side":"buy","price":7543.01,"amount":0.032413},{"id":"142928","info":{"a":142928,"p":"7543.01","q":"0.03260000","f":147935,"l":147935,"T":1592651967010,"m":false,"M":true},"timestamp":1592651967010,"datetime":"2020-06-20T11:19:27.010Z","symbol":"BTC/GBP","side":"buy","price":7543.01,"amount":0.0326},{"id":"142929","info":{"a":142929,"p":"7558.82","q":"0.01639900","f":147936,"l":147936,"T":1592652007026,"m":false,"M":true},"timestamp":1592652007026,"datetime":"2020-06-20T11:20:07.026Z","symbol":"BTC/GBP","side":"buy","price":7558.82,"amount":0.016399},{"id":"142930","info":{"a":142930,"p":"7575.00","q":"0.00509100","f":147937,"l":147937,"T":1592652014041,"m":false,"M":true},"timestamp":1592652014041,"datetime":"2020-06-20T11:20:14.041Z","symbol":"BTC/GBP","side":"buy","price":7575,"amount":0.005091},{"id":"142931","info":{"a":142931,"p":"7599.01","q":"0.04946300","f":147938,"l":147938,"T":1592652019051,"m":false,"M":true},"timestamp":1592652019051,"datetime":"2020-06-20T11:20:19.051Z","symbol":"BTC/GBP","side":"buy","price":7599.01,"amount":0.049463},{"id":"142933","info":{"a":142933,"p":"7610.00","q":"0.03995100","f":147940,"l":147940,"T":1592652021048,"m":false,"M":true},"timestamp":1592652021048,"datetime":"2020-06-20T11:20:21.048Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.039951},{"id":"142932","info":{"a":142932,"p":"7609.99","q":"0.00356300","f":147939,"l":147939,"T":1592652021048,"m":false,"M":true},"timestamp":1592652021048,"datetime":"2020-06-20T11:20:21.048Z","symbol":"BTC/GBP","side":"buy","price":7609.99,"amount":0.003563},{"id":"142934","info":{"a":142934,"p":"7610.00","q":"0.03588500","f":147941,"l":147941,"T":1592652022049,"m":false,"M":true},"timestamp":1592652022049,"datetime":"2020-06-20T11:20:22.049Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.035885},{"id":"142935","info":{"a":142935,"p":"7610.00","q":"0.05043600","f":147942,"l":147942,"T":1592652024214,"m":false,"M":true},"timestamp":1592652024214,"datetime":"2020-06-20T11:20:24.214Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.050436},{"id":"142936","info":{"a":142936,"p":"7609.65","q":"0.02980000","f":147943,"l":147943,"T":1592652024554,"m":true,"M":true},"timestamp":1592652024554,"datetime":"2020-06-20T11:20:24.554Z","symbol":"BTC/GBP","side":"sell","price":7609.65,"amount":0.0298},{"id":"142937","info":{"a":142937,"p":"7548.17","q":"0.01202100","f":147944,"l":147944,"T":1592652506641,"m":true,"M":true},"timestamp":1592652506641,"datetime":"2020-06-20T11:28:26.641Z","symbol":"BTC/GBP","side":"sell","price":7548.17,"amount":0.012021},{"id":"142938","info":{"a":142938,"p":"7548.17","q":"0.00081800","f":147945,"l":147945,"T":1592652507317,"m":false,"M":true},"timestamp":1592652507317,"datetime":"2020-06-20T11:28:27.317Z","symbol":"BTC/GBP","side":"buy","price":7548.17,"amount":0.000818},{"id":"142939","info":{"a":142939,"p":"7548.16","q":"0.01278600","f":147946,"l":147946,"T":1592652536660,"m":true,"M":true},"timestamp":1592652536660,"datetime":"2020-06-20T11:28:56.660Z","symbol":"BTC/GBP","side":"sell","price":7548.16,"amount":0.012786},{"id":"142940","info":{"a":142940,"p":"7590.83","q":"0.01567700","f":147947,"l":147947,"T":1592654654042,"m":false,"M":true},"timestamp":1592654654042,"datetime":"2020-06-20T12:04:14.042Z","symbol":"BTC/GBP","side":"buy","price":7590.83,"amount":0.015677},{"id":"142942","info":{"a":142942,"p":"7598.98","q":"0.00234200","f":147949,"l":147949,"T":1592654654042,"m":false,"M":true},"timestamp":1592654654042,"datetime":"2020-06-20T12:04:14.042Z","symbol":"BTC/GBP","side":"buy","price":7598.98,"amount":0.002342},{"id":"142941","info":{"a":142941,"p":"7592.85","q":"0.02554100","f":147948,"l":147948,"T":1592654654042,"m":false,"M":true},"timestamp":1592654654042,"datetime":"2020-06-20T12:04:14.042Z","symbol":"BTC/GBP","side":"buy","price":7592.85,"amount":0.025541},{"id":"142943","info":{"a":142943,"p":"7568.16","q":"0.01321500","f":147950,"l":147950,"T":1592654760211,"m":true,"M":true},"timestamp":1592654760211,"datetime":"2020-06-20T12:06:00.211Z","symbol":"BTC/GBP","side":"sell","price":7568.16,"amount":0.013215},{"id":"142944","info":{"a":142944,"p":"7558.48","q":"0.04413200","f":147951,"l":147951,"T":1592655312330,"m":true,"M":true},"timestamp":1592655312330,"datetime":"2020-06-20T12:15:12.330Z","symbol":"BTC/GBP","side":"sell","price":7558.48,"amount":0.044132},{"id":"142945","info":{"a":142945,"p":"7545.48","q":"0.01486800","f":147952,"l":147952,"T":1592655312330,"m":true,"M":true},"timestamp":1592655312330,"datetime":"2020-06-20T12:15:12.330Z","symbol":"BTC/GBP","side":"sell","price":7545.48,"amount":0.014868},{"id":"142946","info":{"a":142946,"p":"7577.61","q":"0.00284000","f":147953,"l":147953,"T":1592655498553,"m":false,"M":true},"timestamp":1592655498553,"datetime":"2020-06-20T12:18:18.553Z","symbol":"BTC/GBP","side":"buy","price":7577.61,"amount":0.00284},{"id":"142947","info":{"a":142947,"p":"7583.00","q":"0.00063000","f":147954,"l":147954,"T":1592655677639,"m":false,"M":true},"timestamp":1592655677639,"datetime":"2020-06-20T12:21:17.639Z","symbol":"BTC/GBP","side":"buy","price":7583,"amount":0.00063},{"id":"142948","info":{"a":142948,"p":"7565.54","q":"0.01665800","f":147955,"l":147955,"T":1592658015519,"m":true,"M":true},"timestamp":1592658015519,"datetime":"2020-06-20T13:00:15.519Z","symbol":"BTC/GBP","side":"sell","price":7565.54,"amount":0.016658},{"id":"142949","info":{"a":142949,"p":"7556.52","q":"0.00132300","f":147956,"l":147956,"T":1592658930408,"m":true,"M":true},"timestamp":1592658930408,"datetime":"2020-06-20T13:15:30.408Z","symbol":"BTC/GBP","side":"sell","price":7556.52,"amount":0.001323},{"id":"142950","info":{"a":142950,"p":"7547.37","q":"0.01343000","f":147957,"l":147957,"T":1592658960938,"m":true,"M":true},"timestamp":1592658960938,"datetime":"2020-06-20T13:16:00.938Z","symbol":"BTC/GBP","side":"sell","price":7547.37,"amount":0.01343},{"id":"142951","info":{"a":142951,"p":"7563.09","q":"0.01573500","f":147958,"l":147958,"T":1592660895958,"m":false,"M":true},"timestamp":1592660895958,"datetime":"2020-06-20T13:48:15.958Z","symbol":"BTC/GBP","side":"buy","price":7563.09,"amount":0.015735},{"id":"142952","info":{"a":142952,"p":"7564.04","q":"0.02517600","f":147959,"l":147959,"T":1592660906972,"m":false,"M":true},"timestamp":1592660906972,"datetime":"2020-06-20T13:48:26.972Z","symbol":"BTC/GBP","side":"buy","price":7564.04,"amount":0.025176},{"id":"142953","info":{"a":142953,"p":"7565.64","q":"0.01573000","f":147960,"l":147960,"T":1592660914419,"m":false,"M":true},"timestamp":1592660914419,"datetime":"2020-06-20T13:48:34.419Z","symbol":"BTC/GBP","side":"buy","price":7565.64,"amount":0.01573},{"id":"142954","info":{"a":142954,"p":"7565.65","q":"0.01499800","f":147961,"l":147961,"T":1592660919817,"m":false,"M":true},"timestamp":1592660919817,"datetime":"2020-06-20T13:48:39.817Z","symbol":"BTC/GBP","side":"buy","price":7565.65,"amount":0.014998},{"id":"142955","info":{"a":142955,"p":"7565.64","q":"0.01573000","f":147962,"l":147962,"T":1592660931643,"m":false,"M":true},"timestamp":1592660931643,"datetime":"2020-06-20T13:48:51.643Z","symbol":"BTC/GBP","side":"buy","price":7565.64,"amount":0.01573},{"id":"142956","info":{"a":142956,"p":"7566.96","q":"0.01572700","f":147963,"l":147963,"T":1592660963178,"m":false,"M":true},"timestamp":1592660963178,"datetime":"2020-06-20T13:49:23.178Z","symbol":"BTC/GBP","side":"buy","price":7566.96,"amount":0.015727},{"id":"142957","info":{"a":142957,"p":"7566.98","q":"0.24767800","f":147964,"l":147964,"T":1592660970752,"m":false,"M":true},"timestamp":1592660970752,"datetime":"2020-06-20T13:49:30.752Z","symbol":"BTC/GBP","side":"buy","price":7566.98,"amount":0.247678},{"id":"142958","info":{"a":142958,"p":"7566.95","q":"0.01572700","f":147965,"l":147965,"T":1592660989760,"m":false,"M":true},"timestamp":1592660989760,"datetime":"2020-06-20T13:49:49.760Z","symbol":"BTC/GBP","side":"buy","price":7566.95,"amount":0.015727},{"id":"142959","info":{"a":142959,"p":"7566.98","q":"0.01572700","f":147966,"l":147966,"T":1592661022629,"m":false,"M":true},"timestamp":1592661022629,"datetime":"2020-06-20T13:50:22.629Z","symbol":"BTC/GBP","side":"buy","price":7566.98,"amount":0.015727},{"id":"142960","info":{"a":142960,"p":"7567.00","q":"0.01572700","f":147967,"l":147967,"T":1592661138199,"m":false,"M":true},"timestamp":1592661138199,"datetime":"2020-06-20T13:52:18.199Z","symbol":"BTC/GBP","side":"buy","price":7567,"amount":0.015727},{"id":"142961","info":{"a":142961,"p":"7567.00","q":"0.01572700","f":147968,"l":147968,"T":1592661168469,"m":false,"M":true},"timestamp":1592661168469,"datetime":"2020-06-20T13:52:48.469Z","symbol":"BTC/GBP","side":"buy","price":7567,"amount":0.015727},{"id":"142962","info":{"a":142962,"p":"7567.01","q":"0.20010000","f":147969,"l":147969,"T":1592661173897,"m":false,"M":true},"timestamp":1592661173897,"datetime":"2020-06-20T13:52:53.897Z","symbol":"BTC/GBP","side":"buy","price":7567.01,"amount":0.2001},{"id":"142963","info":{"a":142963,"p":"7561.01","q":"0.20010000","f":147970,"l":147970,"T":1592661184402,"m":false,"M":true},"timestamp":1592661184402,"datetime":"2020-06-20T13:53:04.402Z","symbol":"BTC/GBP","side":"buy","price":7561.01,"amount":0.2001},{"id":"142965","info":{"a":142965,"p":"7561.01","q":"0.01836300","f":147972,"l":147972,"T":1592661199249,"m":false,"M":true},"timestamp":1592661199249,"datetime":"2020-06-20T13:53:19.249Z","symbol":"BTC/GBP","side":"buy","price":7561.01,"amount":0.018363},{"id":"142964","info":{"a":142964,"p":"7561.00","q":"0.01573900","f":147971,"l":147971,"T":1592661199249,"m":false,"M":true},"timestamp":1592661199249,"datetime":"2020-06-20T13:53:19.249Z","symbol":"BTC/GBP","side":"buy","price":7561,"amount":0.015739},{"id":"142966","info":{"a":142966,"p":"7548.39","q":"0.01126100","f":147973,"l":147973,"T":1592662105658,"m":true,"M":true},"timestamp":1592662105658,"datetime":"2020-06-20T14:08:25.658Z","symbol":"BTC/GBP","side":"sell","price":7548.39,"amount":0.011261},{"id":"142967","info":{"a":142967,"p":"7555.08","q":"0.01414200","f":147974,"l":147974,"T":1592662507722,"m":true,"M":true},"timestamp":1592662507722,"datetime":"2020-06-20T14:15:07.722Z","symbol":"BTC/GBP","side":"sell","price":7555.08,"amount":0.014142},{"id":"142968","info":{"a":142968,"p":"7550.68","q":"0.01663400","f":147975,"l":147975,"T":1592663205335,"m":true,"M":true},"timestamp":1592663205335,"datetime":"2020-06-20T14:26:45.335Z","symbol":"BTC/GBP","side":"sell","price":7550.68,"amount":0.016634},{"id":"142969","info":{"a":142969,"p":"7550.68","q":"0.00668200","f":147976,"l":147976,"T":1592663231037,"m":true,"M":true},"timestamp":1592663231037,"datetime":"2020-06-20T14:27:11.037Z","symbol":"BTC/GBP","side":"sell","price":7550.68,"amount":0.006682},{"id":"142970","info":{"a":142970,"p":"7549.53","q":"0.00677400","f":147977,"l":147977,"T":1592663264941,"m":true,"M":true},"timestamp":1592663264941,"datetime":"2020-06-20T14:27:44.941Z","symbol":"BTC/GBP","side":"sell","price":7549.53,"amount":0.006774},{"id":"142971","info":{"a":142971,"p":"7548.46","q":"0.01490000","f":147978,"l":147978,"T":1592663588208,"m":true,"M":true},"timestamp":1592663588208,"datetime":"2020-06-20T14:33:08.208Z","symbol":"BTC/GBP","side":"sell","price":7548.46,"amount":0.0149},{"id":"142972","info":{"a":142972,"p":"7545.90","q":"0.01040500","f":147979,"l":147979,"T":1592663635422,"m":true,"M":true},"timestamp":1592663635422,"datetime":"2020-06-20T14:33:55.422Z","symbol":"BTC/GBP","side":"sell","price":7545.9,"amount":0.010405},{"id":"142973","info":{"a":142973,"p":"7545.19","q":"0.01505900","f":147980,"l":147980,"T":1592665030928,"m":true,"M":true},"timestamp":1592665030928,"datetime":"2020-06-20T14:57:10.928Z","symbol":"BTC/GBP","side":"sell","price":7545.19,"amount":0.015059},{"id":"142974","info":{"a":142974,"p":"7540.33","q":"0.01396600","f":147981,"l":147981,"T":1592665106276,"m":true,"M":true},"timestamp":1592665106276,"datetime":"2020-06-20T14:58:26.276Z","symbol":"BTC/GBP","side":"sell","price":7540.33,"amount":0.013966},{"id":"142975","info":{"a":142975,"p":"7524.25","q":"0.01715400","f":147982,"l":147982,"T":1592666179039,"m":true,"M":true},"timestamp":1592666179039,"datetime":"2020-06-20T15:16:19.039Z","symbol":"BTC/GBP","side":"sell","price":7524.25,"amount":0.017154},{"id":"142976","info":{"a":142976,"p":"7535.99","q":"0.00238400","f":147983,"l":147983,"T":1592666279398,"m":false,"M":true},"timestamp":1592666279398,"datetime":"2020-06-20T15:17:59.398Z","symbol":"BTC/GBP","side":"buy","price":7535.99,"amount":0.002384},{"id":"142977","info":{"a":142977,"p":"7525.62","q":"0.00303900","f":147984,"l":147984,"T":1592666584680,"m":true,"M":true},"timestamp":1592666584680,"datetime":"2020-06-20T15:23:04.680Z","symbol":"BTC/GBP","side":"sell","price":7525.62,"amount":0.003039},{"id":"142978","info":{"a":142978,"p":"7524.26","q":"0.01142000","f":147985,"l":147985,"T":1592666614633,"m":true,"M":true},"timestamp":1592666614633,"datetime":"2020-06-20T15:23:34.633Z","symbol":"BTC/GBP","side":"sell","price":7524.26,"amount":0.01142},{"id":"142979","info":{"a":142979,"p":"7524.26","q":"0.01423100","f":147986,"l":147986,"T":1592666761961,"m":true,"M":true},"timestamp":1592666761961,"datetime":"2020-06-20T15:26:01.961Z","symbol":"BTC/GBP","side":"sell","price":7524.26,"amount":0.014231},{"id":"142980","info":{"a":142980,"p":"7524.26","q":"0.01165400","f":147987,"l":147987,"T":1592666786877,"m":true,"M":true},"timestamp":1592666786877,"datetime":"2020-06-20T15:26:26.877Z","symbol":"BTC/GBP","side":"sell","price":7524.26,"amount":0.011654},{"id":"142981","info":{"a":142981,"p":"7524.26","q":"0.01021700","f":147988,"l":147988,"T":1592666816184,"m":true,"M":true},"timestamp":1592666816184,"datetime":"2020-06-20T15:26:56.184Z","symbol":"BTC/GBP","side":"sell","price":7524.26,"amount":0.010217},{"id":"142982","info":{"a":142982,"p":"7524.26","q":"0.01430300","f":147989,"l":147989,"T":1592666830174,"m":true,"M":true},"timestamp":1592666830174,"datetime":"2020-06-20T15:27:10.174Z","symbol":"BTC/GBP","side":"sell","price":7524.26,"amount":0.014303},{"id":"142983","info":{"a":142983,"p":"7524.25","q":"0.04930000","f":147990,"l":147990,"T":1592666909692,"m":true,"M":true},"timestamp":1592666909692,"datetime":"2020-06-20T15:28:29.692Z","symbol":"BTC/GBP","side":"sell","price":7524.25,"amount":0.0493},{"id":"142984","info":{"a":142984,"p":"7514.04","q":"0.01406500","f":147991,"l":147991,"T":1592666923746,"m":true,"M":true},"timestamp":1592666923746,"datetime":"2020-06-20T15:28:43.746Z","symbol":"BTC/GBP","side":"sell","price":7514.04,"amount":0.014065},{"id":"142985","info":{"a":142985,"p":"7525.30","q":"0.04518400","f":147992,"l":147992,"T":1592667809326,"m":true,"M":true},"timestamp":1592667809326,"datetime":"2020-06-20T15:43:29.326Z","symbol":"BTC/GBP","side":"sell","price":7525.3,"amount":0.045184},{"id":"142986","info":{"a":142986,"p":"7513.37","q":"0.14753300","f":147993,"l":147993,"T":1592667809326,"m":true,"M":true},"timestamp":1592667809326,"datetime":"2020-06-20T15:43:29.326Z","symbol":"BTC/GBP","side":"sell","price":7513.37,"amount":0.147533},{"id":"142987","info":{"a":142987,"p":"7536.00","q":"0.00015800","f":147994,"l":147994,"T":1592668027941,"m":false,"M":true},"timestamp":1592668027941,"datetime":"2020-06-20T15:47:07.941Z","symbol":"BTC/GBP","side":"buy","price":7536,"amount":0.000158},{"id":"142988","info":{"a":142988,"p":"7525.87","q":"0.12345300","f":147995,"l":147995,"T":1592669291238,"m":true,"M":true},"timestamp":1592669291238,"datetime":"2020-06-20T16:08:11.238Z","symbol":"BTC/GBP","side":"sell","price":7525.87,"amount":0.123453},{"id":"142989","info":{"a":142989,"p":"7535.99","q":"0.00166300","f":147996,"l":147996,"T":1592669452145,"m":false,"M":true},"timestamp":1592669452145,"datetime":"2020-06-20T16:10:52.145Z","symbol":"BTC/GBP","side":"buy","price":7535.99,"amount":0.001663},{"id":"142990","info":{"a":142990,"p":"7536.00","q":"0.01553800","f":147997,"l":147997,"T":1592669452145,"m":false,"M":true},"timestamp":1592669452145,"datetime":"2020-06-20T16:10:52.145Z","symbol":"BTC/GBP","side":"buy","price":7536,"amount":0.015538},{"id":"142992","info":{"a":142992,"p":"7536.00","q":"0.03406200","f":147999,"l":147999,"T":1592669727654,"m":false,"M":true},"timestamp":1592669727654,"datetime":"2020-06-20T16:15:27.654Z","symbol":"BTC/GBP","side":"buy","price":7536,"amount":0.034062},{"id":"142991","info":{"a":142991,"p":"7535.99","q":"0.00017400","f":147998,"l":147998,"T":1592669727654,"m":false,"M":true},"timestamp":1592669727654,"datetime":"2020-06-20T16:15:27.654Z","symbol":"BTC/GBP","side":"buy","price":7535.99,"amount":0.000174},{"id":"142993","info":{"a":142993,"p":"7536.71","q":"0.00190500","f":148000,"l":148000,"T":1592670062814,"m":true,"M":true},"timestamp":1592670062814,"datetime":"2020-06-20T16:21:02.814Z","symbol":"BTC/GBP","side":"sell","price":7536.71,"amount":0.001905},{"id":"142994","info":{"a":142994,"p":"7535.53","q":"0.00380800","f":148001,"l":148001,"T":1592670093190,"m":true,"M":true},"timestamp":1592670093190,"datetime":"2020-06-20T16:21:33.190Z","symbol":"BTC/GBP","side":"sell","price":7535.53,"amount":0.003808},{"id":"142995","info":{"a":142995,"p":"7531.48","q":"0.00761600","f":148002,"l":148002,"T":1592670123413,"m":true,"M":true},"timestamp":1592670123413,"datetime":"2020-06-20T16:22:03.413Z","symbol":"BTC/GBP","side":"sell","price":7531.48,"amount":0.007616},{"id":"142996","info":{"a":142996,"p":"7552.01","q":"0.00842000","f":148003,"l":148003,"T":1592673538539,"m":false,"M":true},"timestamp":1592673538539,"datetime":"2020-06-20T17:18:58.539Z","symbol":"BTC/GBP","side":"buy","price":7552.01,"amount":0.00842},{"id":"142997","info":{"a":142997,"p":"7533.76","q":"0.01435900","f":148004,"l":148004,"T":1592673550491,"m":true,"M":true},"timestamp":1592673550491,"datetime":"2020-06-20T17:19:10.491Z","symbol":"BTC/GBP","side":"sell","price":7533.76,"amount":0.014359},{"id":"142998","info":{"a":142998,"p":"7526.08","q":"0.01402400","f":148005,"l":148005,"T":1592673593578,"m":true,"M":true},"timestamp":1592673593578,"datetime":"2020-06-20T17:19:53.578Z","symbol":"BTC/GBP","side":"sell","price":7526.08,"amount":0.014024},{"id":"143000","info":{"a":143000,"p":"7548.12","q":"0.00082200","f":148007,"l":148007,"T":1592674982211,"m":false,"M":true},"timestamp":1592674982211,"datetime":"2020-06-20T17:43:02.211Z","symbol":"BTC/GBP","side":"buy","price":7548.12,"amount":0.000822},{"id":"142999","info":{"a":142999,"p":"7548.11","q":"0.00434800","f":148006,"l":148006,"T":1592674982211,"m":false,"M":true},"timestamp":1592674982211,"datetime":"2020-06-20T17:43:02.211Z","symbol":"BTC/GBP","side":"buy","price":7548.11,"amount":0.004348},{"id":"143001","info":{"a":143001,"p":"7552.00","q":"0.00478000","f":148008,"l":148008,"T":1592678804276,"m":false,"M":true},"timestamp":1592678804276,"datetime":"2020-06-20T18:46:44.276Z","symbol":"BTC/GBP","side":"buy","price":7552,"amount":0.00478},{"id":"143002","info":{"a":143002,"p":"7551.58","q":"0.00873300","f":148009,"l":148009,"T":1592679200864,"m":true,"M":true},"timestamp":1592679200864,"datetime":"2020-06-20T18:53:20.864Z","symbol":"BTC/GBP","side":"sell","price":7551.58,"amount":0.008733},{"id":"143003","info":{"a":143003,"p":"7569.01","q":"0.03021100","f":148010,"l":148010,"T":1592679626467,"m":false,"M":true},"timestamp":1592679626467,"datetime":"2020-06-20T19:00:26.467Z","symbol":"BTC/GBP","side":"buy","price":7569.01,"amount":0.030211},{"id":"143004","info":{"a":143004,"p":"7565.63","q":"0.00633100","f":148011,"l":148011,"T":1592680174954,"m":true,"M":true},"timestamp":1592680174954,"datetime":"2020-06-20T19:09:34.954Z","symbol":"BTC/GBP","side":"sell","price":7565.63,"amount":0.006331},{"id":"143005","info":{"a":143005,"p":"7569.00","q":"0.00674700","f":148012,"l":148012,"T":1592681305104,"m":false,"M":true},"timestamp":1592681305104,"datetime":"2020-06-20T19:28:25.104Z","symbol":"BTC/GBP","side":"buy","price":7569,"amount":0.006747},{"id":"143006","info":{"a":143006,"p":"7569.01","q":"0.02625300","f":148013,"l":148013,"T":1592681305104,"m":false,"M":true},"timestamp":1592681305104,"datetime":"2020-06-20T19:28:25.104Z","symbol":"BTC/GBP","side":"buy","price":7569.01,"amount":0.026253},{"id":"143007","info":{"a":143007,"p":"7569.01","q":"0.00808900","f":148014,"l":148014,"T":1592681323970,"m":false,"M":true},"timestamp":1592681323970,"datetime":"2020-06-20T19:28:43.970Z","symbol":"BTC/GBP","side":"buy","price":7569.01,"amount":0.008089},{"id":"143008","info":{"a":143008,"p":"7569.01","q":"0.00660500","f":148015,"l":148015,"T":1592682244584,"m":false,"M":true},"timestamp":1592682244584,"datetime":"2020-06-20T19:44:04.584Z","symbol":"BTC/GBP","side":"buy","price":7569.01,"amount":0.006605},{"id":"143009","info":{"a":143009,"p":"7569.01","q":"0.00330200","f":148016,"l":148016,"T":1592682366662,"m":false,"M":true},"timestamp":1592682366662,"datetime":"2020-06-20T19:46:06.662Z","symbol":"BTC/GBP","side":"buy","price":7569.01,"amount":0.003302},{"id":"143010","info":{"a":143010,"p":"7550.23","q":"0.00659800","f":148017,"l":148017,"T":1592682957402,"m":true,"M":true},"timestamp":1592682957402,"datetime":"2020-06-20T19:55:57.402Z","symbol":"BTC/GBP","side":"sell","price":7550.23,"amount":0.006598},{"id":"143011","info":{"a":143011,"p":"7569.01","q":"0.02246800","f":148018,"l":148018,"T":1592684516289,"m":false,"M":true},"timestamp":1592684516289,"datetime":"2020-06-20T20:21:56.289Z","symbol":"BTC/GBP","side":"buy","price":7569.01,"amount":0.022468},{"id":"143012","info":{"a":143012,"p":"7570.23","q":"0.02658000","f":148019,"l":148019,"T":1592684551532,"m":false,"M":true},"timestamp":1592684551532,"datetime":"2020-06-20T20:22:31.532Z","symbol":"BTC/GBP","side":"buy","price":7570.23,"amount":0.02658},{"id":"143013","info":{"a":143013,"p":"7570.23","q":"0.04665100","f":148020,"l":148020,"T":1592685037574,"m":false,"M":true},"timestamp":1592685037574,"datetime":"2020-06-20T20:30:37.574Z","symbol":"BTC/GBP","side":"buy","price":7570.23,"amount":0.046651},{"id":"143014","info":{"a":143014,"p":"7570.23","q":"0.04634600","f":148021,"l":148021,"T":1592685138160,"m":false,"M":true},"timestamp":1592685138160,"datetime":"2020-06-20T20:32:18.160Z","symbol":"BTC/GBP","side":"buy","price":7570.23,"amount":0.046346},{"id":"143015","info":{"a":143015,"p":"7570.23","q":"0.02274700","f":148022,"l":148022,"T":1592685169919,"m":false,"M":true},"timestamp":1592685169919,"datetime":"2020-06-20T20:32:49.919Z","symbol":"BTC/GBP","side":"buy","price":7570.23,"amount":0.022747},{"id":"143016","info":{"a":143016,"p":"7610.00","q":"0.05405400","f":148023,"l":148023,"T":1592691336198,"m":false,"M":true},"timestamp":1592691336198,"datetime":"2020-06-20T22:15:36.198Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.054054},{"id":"143017","info":{"a":143017,"p":"7612.01","q":"0.01779200","f":148024,"l":148024,"T":1592691336198,"m":false,"M":true},"timestamp":1592691336198,"datetime":"2020-06-20T22:15:36.198Z","symbol":"BTC/GBP","side":"buy","price":7612.01,"amount":0.017792},{"id":"143018","info":{"a":143018,"p":"7617.01","q":"0.20010000","f":148025,"l":148025,"T":1592691336198,"m":false,"M":true},"timestamp":1592691336198,"datetime":"2020-06-20T22:15:36.198Z","symbol":"BTC/GBP","side":"buy","price":7617.01,"amount":0.2001},{"id":"143019","info":{"a":143019,"p":"7617.01","q":"0.00234800","f":148026,"l":148026,"T":1592691336198,"m":true,"M":true},"timestamp":1592691336198,"datetime":"2020-06-20T22:15:36.198Z","symbol":"BTC/GBP","side":"sell","price":7617.01,"amount":0.002348},{"id":"143020","info":{"a":143020,"p":"7610.00","q":"1.03629400","f":148027,"l":148027,"T":1592691352789,"m":false,"M":true},"timestamp":1592691352789,"datetime":"2020-06-20T22:15:52.789Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":1.036294},{"id":"143021","info":{"a":143021,"p":"7610.00","q":"0.03631200","f":148028,"l":148028,"T":1592691525348,"m":false,"M":true},"timestamp":1592691525348,"datetime":"2020-06-20T22:18:45.348Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.036312},{"id":"143022","info":{"a":143022,"p":"7610.00","q":"0.03393300","f":148029,"l":148029,"T":1592691552376,"m":false,"M":true},"timestamp":1592691552376,"datetime":"2020-06-20T22:19:12.376Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.033933},{"id":"143023","info":{"a":143023,"p":"7610.00","q":"0.04407300","f":148030,"l":148030,"T":1592691566132,"m":false,"M":true},"timestamp":1592691566132,"datetime":"2020-06-20T22:19:26.132Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.044073},{"id":"143024","info":{"a":143024,"p":"7610.00","q":"0.02572400","f":148031,"l":148031,"T":1592691566375,"m":false,"M":true},"timestamp":1592691566375,"datetime":"2020-06-20T22:19:26.375Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.025724},{"id":"143025","info":{"a":143025,"p":"7610.00","q":"0.02770000","f":148032,"l":148032,"T":1592692077222,"m":false,"M":true},"timestamp":1592692077222,"datetime":"2020-06-20T22:27:57.222Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.0277},{"id":"143026","info":{"a":143026,"p":"7610.00","q":"0.02022000","f":148033,"l":148033,"T":1592692138075,"m":false,"M":true},"timestamp":1592692138075,"datetime":"2020-06-20T22:28:58.075Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.02022},{"id":"143027","info":{"a":143027,"p":"7610.00","q":"0.03766500","f":148034,"l":148034,"T":1592692139135,"m":false,"M":true},"timestamp":1592692139135,"datetime":"2020-06-20T22:28:59.135Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.037665},{"id":"143028","info":{"a":143028,"p":"7610.00","q":"0.02278400","f":148035,"l":148035,"T":1592692142099,"m":false,"M":true},"timestamp":1592692142099,"datetime":"2020-06-20T22:29:02.099Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.022784},{"id":"143029","info":{"a":143029,"p":"7610.00","q":"0.02903900","f":148036,"l":148036,"T":1592692144119,"m":false,"M":true},"timestamp":1592692144119,"datetime":"2020-06-20T22:29:04.119Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.029039},{"id":"143030","info":{"a":143030,"p":"7610.00","q":"0.03768500","f":148037,"l":148037,"T":1592692155781,"m":false,"M":true},"timestamp":1592692155781,"datetime":"2020-06-20T22:29:15.781Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.037685},{"id":"143031","info":{"a":143031,"p":"7610.00","q":"0.04385400","f":148038,"l":148038,"T":1592692162903,"m":false,"M":true},"timestamp":1592692162903,"datetime":"2020-06-20T22:29:22.903Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.043854},{"id":"143032","info":{"a":143032,"p":"7610.00","q":"0.04054600","f":148039,"l":148039,"T":1592692205112,"m":false,"M":true},"timestamp":1592692205112,"datetime":"2020-06-20T22:30:05.112Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.040546},{"id":"143033","info":{"a":143033,"p":"7610.00","q":"0.03254700","f":148040,"l":148040,"T":1592692256351,"m":false,"M":true},"timestamp":1592692256351,"datetime":"2020-06-20T22:30:56.351Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.032547},{"id":"143034","info":{"a":143034,"p":"7610.00","q":"0.02201400","f":148041,"l":148041,"T":1592692259301,"m":false,"M":true},"timestamp":1592692259301,"datetime":"2020-06-20T22:30:59.301Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.022014},{"id":"143035","info":{"a":143035,"p":"7599.17","q":"0.01311000","f":148042,"l":148042,"T":1592699582494,"m":false,"M":true},"timestamp":1592699582494,"datetime":"2020-06-21T00:33:02.494Z","symbol":"BTC/GBP","side":"buy","price":7599.17,"amount":0.01311},{"id":"143036","info":{"a":143036,"p":"7610.00","q":"0.02338900","f":148043,"l":148043,"T":1592705151825,"m":false,"M":true},"timestamp":1592705151825,"datetime":"2020-06-21T02:05:51.825Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.023389},{"id":"143037","info":{"a":143037,"p":"7610.00","q":"0.03590000","f":148044,"l":148044,"T":1592705152843,"m":false,"M":true},"timestamp":1592705152843,"datetime":"2020-06-21T02:05:52.843Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.0359},{"id":"143038","info":{"a":143038,"p":"7610.00","q":"0.02229000","f":148045,"l":148045,"T":1592705154788,"m":false,"M":true},"timestamp":1592705154788,"datetime":"2020-06-21T02:05:54.788Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.02229},{"id":"143039","info":{"a":143039,"p":"7610.00","q":"0.03140300","f":148046,"l":148046,"T":1592705158843,"m":false,"M":true},"timestamp":1592705158843,"datetime":"2020-06-21T02:05:58.843Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.031403},{"id":"143040","info":{"a":143040,"p":"7610.00","q":"0.04006300","f":148047,"l":148047,"T":1592705174421,"m":false,"M":true},"timestamp":1592705174421,"datetime":"2020-06-21T02:06:14.421Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.040063},{"id":"143041","info":{"a":143041,"p":"7610.00","q":"0.03673000","f":148048,"l":148048,"T":1592705271097,"m":false,"M":true},"timestamp":1592705271097,"datetime":"2020-06-21T02:07:51.097Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.03673},{"id":"143042","info":{"a":143042,"p":"7610.00","q":"0.01999100","f":148049,"l":148049,"T":1592705716556,"m":false,"M":true},"timestamp":1592705716556,"datetime":"2020-06-21T02:15:16.556Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.019991},{"id":"143043","info":{"a":143043,"p":"7601.22","q":"0.00682000","f":148050,"l":148050,"T":1592708563174,"m":false,"M":true},"timestamp":1592708563174,"datetime":"2020-06-21T03:02:43.174Z","symbol":"BTC/GBP","side":"buy","price":7601.22,"amount":0.00682},{"id":"143044","info":{"a":143044,"p":"7599.73","q":"0.00240000","f":148051,"l":148051,"T":1592711981585,"m":false,"M":true},"timestamp":1592711981585,"datetime":"2020-06-21T03:59:41.585Z","symbol":"BTC/GBP","side":"buy","price":7599.73,"amount":0.0024},{"id":"143045","info":{"a":143045,"p":"7610.00","q":"0.03801200","f":148052,"l":148052,"T":1592718914806,"m":false,"M":true},"timestamp":1592718914806,"datetime":"2020-06-21T05:55:14.806Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.038012},{"id":"143046","info":{"a":143046,"p":"7610.00","q":"0.03437400","f":148053,"l":148053,"T":1592719215184,"m":false,"M":true},"timestamp":1592719215184,"datetime":"2020-06-21T06:00:15.184Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.034374},{"id":"143047","info":{"a":143047,"p":"7610.00","q":"0.03120400","f":148054,"l":148054,"T":1592719216170,"m":false,"M":true},"timestamp":1592719216170,"datetime":"2020-06-21T06:00:16.170Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.031204},{"id":"143048","info":{"a":143048,"p":"7610.00","q":"0.03588000","f":148055,"l":148055,"T":1592719217172,"m":false,"M":true},"timestamp":1592719217172,"datetime":"2020-06-21T06:00:17.172Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.03588},{"id":"143049","info":{"a":143049,"p":"7610.00","q":"0.05452900","f":148056,"l":148056,"T":1592719217203,"m":false,"M":true},"timestamp":1592719217203,"datetime":"2020-06-21T06:00:17.203Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.054529},{"id":"143050","info":{"a":143050,"p":"7610.00","q":"0.03695200","f":148057,"l":148057,"T":1592719219143,"m":false,"M":true},"timestamp":1592719219143,"datetime":"2020-06-21T06:00:19.143Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.036952},{"id":"143051","info":{"a":143051,"p":"7610.00","q":"0.03292300","f":148058,"l":148058,"T":1592719219197,"m":false,"M":true},"timestamp":1592719219197,"datetime":"2020-06-21T06:00:19.197Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.032923},{"id":"143052","info":{"a":143052,"p":"7610.00","q":"0.01986500","f":148059,"l":148059,"T":1592719221143,"m":false,"M":true},"timestamp":1592719221143,"datetime":"2020-06-21T06:00:21.143Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.019865},{"id":"143053","info":{"a":143053,"p":"7610.00","q":"0.03620800","f":148060,"l":148060,"T":1592719221216,"m":false,"M":true},"timestamp":1592719221216,"datetime":"2020-06-21T06:00:21.216Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.036208},{"id":"143054","info":{"a":143054,"p":"7610.00","q":"0.04376000","f":148061,"l":148061,"T":1592719222172,"m":false,"M":true},"timestamp":1592719222172,"datetime":"2020-06-21T06:00:22.172Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.04376},{"id":"143055","info":{"a":143055,"p":"7610.00","q":"0.21010000","f":148062,"l":148062,"T":1592719223103,"m":false,"M":true},"timestamp":1592719223103,"datetime":"2020-06-21T06:00:23.103Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.2101},{"id":"143056","info":{"a":143056,"p":"7610.00","q":"0.02975500","f":148063,"l":148063,"T":1592719223197,"m":false,"M":true},"timestamp":1592719223197,"datetime":"2020-06-21T06:00:23.197Z","symbol":"BTC/GBP","side":"buy","price":7610,"amount":0.029755},{"id":"143057","info":{"a":143057,"p":"7606.13","q":"0.02728200","f":148064,"l":148064,"T":1592719287538,"m":true,"M":true},"timestamp":1592719287538,"datetime":"2020-06-21T06:01:27.538Z","symbol":"BTC/GBP","side":"sell","price":7606.13,"amount":0.027282},{"id":"143059","info":{"a":143059,"p":"7606.12","q":"0.02080100","f":148066,"l":148066,"T":1592719292486,"m":true,"M":true},"timestamp":1592719292486,"datetime":"2020-06-21T06:01:32.486Z","symbol":"BTC/GBP","side":"sell","price":7606.12,"amount":0.020801},{"id":"143058","info":{"a":143058,"p":"7606.13","q":"0.00393800","f":148065,"l":148065,"T":1592719292486,"m":true,"M":true},"timestamp":1592719292486,"datetime":"2020-06-21T06:01:32.486Z","symbol":"BTC/GBP","side":"sell","price":7606.13,"amount":0.003938},{"id":"143060","info":{"a":143060,"p":"7606.12","q":"0.02440200","f":148067,"l":148067,"T":1592719378548,"m":true,"M":true},"timestamp":1592719378548,"datetime":"2020-06-21T06:02:58.548Z","symbol":"BTC/GBP","side":"sell","price":7606.12,"amount":0.024402},{"id":"143061","info":{"a":143061,"p":"7606.12","q":"0.03836200","f":148068,"l":148068,"T":1592719379563,"m":true,"M":true},"timestamp":1592719379563,"datetime":"2020-06-21T06:02:59.563Z","symbol":"BTC/GBP","side":"sell","price":7606.12,"amount":0.038362},{"id":"143062","info":{"a":143062,"p":"7606.12","q":"0.01871300","f":148069,"l":148069,"T":1592719400555,"m":true,"M":true},"timestamp":1592719400555,"datetime":"2020-06-21T06:03:20.555Z","symbol":"BTC/GBP","side":"sell","price":7606.12,"amount":0.018713},{"id":"143063","info":{"a":143063,"p":"7602.26","q":"0.01390000","f":148070,"l":148070,"T":1592720189231,"m":false,"M":true},"timestamp":1592720189231,"datetime":"2020-06-21T06:16:29.231Z","symbol":"BTC/GBP","side":"buy","price":7602.26,"amount":0.0139},{"id":"143064","info":{"a":143064,"p":"7595.75","q":"0.01411200","f":148071,"l":148071,"T":1592723741300,"m":false,"M":true},"timestamp":1592723741300,"datetime":"2020-06-21T07:15:41.300Z","symbol":"BTC/GBP","side":"buy","price":7595.75,"amount":0.014112},{"id":"143065","info":{"a":143065,"p":"7591.56","q":"0.00318000","f":148072,"l":148072,"T":1592724087607,"m":false,"M":true},"timestamp":1592724087607,"datetime":"2020-06-21T07:21:27.607Z","symbol":"BTC/GBP","side":"buy","price":7591.56,"amount":0.00318},{"id":"143067","info":{"a":143067,"p":"7589.08","q":"0.00371400","f":148074,"l":148074,"T":1592724412699,"m":true,"M":true},"timestamp":1592724412699,"datetime":"2020-06-21T07:26:52.699Z","symbol":"BTC/GBP","side":"sell","price":7589.08,"amount":0.003714},{"id":"143066","info":{"a":143066,"p":"7589.09","q":"0.01407100","f":148073,"l":148073,"T":1592724412699,"m":true,"M":true},"timestamp":1592724412699,"datetime":"2020-06-21T07:26:52.699Z","symbol":"BTC/GBP","side":"sell","price":7589.09,"amount":0.014071},{"id":"143068","info":{"a":143068,"p":"7592.33","q":"0.00318000","f":148075,"l":148075,"T":1592725408135,"m":false,"M":true},"timestamp":1592725408135,"datetime":"2020-06-21T07:43:28.135Z","symbol":"BTC/GBP","side":"buy","price":7592.33,"amount":0.00318},{"id":"143069","info":{"a":143069,"p":"7587.63","q":"0.01898400","f":148076,"l":148076,"T":1592725894833,"m":false,"M":true},"timestamp":1592725894833,"datetime":"2020-06-21T07:51:34.833Z","symbol":"BTC/GBP","side":"buy","price":7587.63,"amount":0.018984},{"id":"143070","info":{"a":143070,"p":"7587.89","q":"0.00843300","f":148077,"l":148077,"T":1592726013987,"m":false,"M":true},"timestamp":1592726013987,"datetime":"2020-06-21T07:53:33.987Z","symbol":"BTC/GBP","side":"buy","price":7587.89,"amount":0.008433},{"id":"143071","info":{"a":143071,"p":"7589.03","q":"0.00419400","f":148078,"l":148078,"T":1592726407183,"m":false,"M":true},"timestamp":1592726407183,"datetime":"2020-06-21T08:00:07.183Z","symbol":"BTC/GBP","side":"buy","price":7589.03,"amount":0.004194},{"id":"143072","info":{"a":143072,"p":"7592.08","q":"0.00425500","f":148079,"l":148079,"T":1592726664110,"m":false,"M":true},"timestamp":1592726664110,"datetime":"2020-06-21T08:04:24.110Z","symbol":"BTC/GBP","side":"buy","price":7592.08,"amount":0.004255},{"id":"143073","info":{"a":143073,"p":"7591.87","q":"0.00326000","f":148080,"l":148080,"T":1592727162936,"m":false,"M":true},"timestamp":1592727162936,"datetime":"2020-06-21T08:12:42.936Z","symbol":"BTC/GBP","side":"buy","price":7591.87,"amount":0.00326},{"id":"143074","info":{"a":143074,"p":"7591.25","q":"0.00424000","f":148081,"l":148081,"T":1592728197722,"m":false,"M":true},"timestamp":1592728197722,"datetime":"2020-06-21T08:29:57.722Z","symbol":"BTC/GBP","side":"buy","price":7591.25,"amount":0.00424},{"id":"143075","info":{"a":143075,"p":"7585.04","q":"0.00425800","f":148082,"l":148082,"T":1592729202443,"m":false,"M":true},"timestamp":1592729202443,"datetime":"2020-06-21T08:46:42.443Z","symbol":"BTC/GBP","side":"buy","price":7585.04,"amount":0.004258},{"id":"143076","info":{"a":143076,"p":"7588.04","q":"0.00226000","f":148083,"l":148083,"T":1592729351188,"m":false,"M":true},"timestamp":1592729351188,"datetime":"2020-06-21T08:49:11.188Z","symbol":"BTC/GBP","side":"buy","price":7588.04,"amount":0.00226},{"id":"143077","info":{"a":143077,"p":"7590.62","q":"0.02529300","f":148084,"l":148084,"T":1592729486324,"m":false,"M":true},"timestamp":1592729486324,"datetime":"2020-06-21T08:51:26.324Z","symbol":"BTC/GBP","side":"buy","price":7590.62,"amount":0.025293},{"id":"143078","info":{"a":143078,"p":"7589.39","q":"0.01326100","f":148085,"l":148085,"T":1592729574574,"m":false,"M":true},"timestamp":1592729574574,"datetime":"2020-06-21T08:52:54.574Z","symbol":"BTC/GBP","side":"buy","price":7589.39,"amount":0.013261},{"id":"143079","info":{"a":143079,"p":"7588.19","q":"0.01317700","f":148086,"l":148086,"T":1592729953050,"m":false,"M":true},"timestamp":1592729953050,"datetime":"2020-06-21T08:59:13.050Z","symbol":"BTC/GBP","side":"buy","price":7588.19,"amount":0.013177},{"id":"143080","info":{"a":143080,"p":"7591.42","q":"0.01060800","f":148087,"l":148087,"T":1592732011368,"m":true,"M":true},"timestamp":1592732011368,"datetime":"2020-06-21T09:33:31.368Z","symbol":"BTC/GBP","side":"sell","price":7591.42,"amount":0.010608},{"id":"143081","info":{"a":143081,"p":"7591.41","q":"0.03333800","f":148088,"l":148088,"T":1592732011368,"m":true,"M":true},"timestamp":1592732011368,"datetime":"2020-06-21T09:33:31.368Z","symbol":"BTC/GBP","side":"sell","price":7591.41,"amount":0.033338},{"id":"143082","info":{"a":143082,"p":"7589.94","q":"0.01005400","f":148089,"l":148089,"T":1592732011368,"m":true,"M":true},"timestamp":1592732011368,"datetime":"2020-06-21T09:33:31.368Z","symbol":"BTC/GBP","side":"sell","price":7589.94,"amount":0.010054},{"id":"143083","info":{"a":143083,"p":"7594.95","q":"0.00313800","f":148090,"l":148090,"T":1592733105781,"m":false,"M":true},"timestamp":1592733105781,"datetime":"2020-06-21T09:51:45.781Z","symbol":"BTC/GBP","side":"buy","price":7594.95,"amount":0.003138},{"id":"143084","info":{"a":143084,"p":"7567.13","q":"0.00851700","f":148091,"l":148091,"T":1592734301900,"m":true,"M":true},"timestamp":1592734301900,"datetime":"2020-06-21T10:11:41.900Z","symbol":"BTC/GBP","side":"sell","price":7567.13,"amount":0.008517},{"id":"143085","info":{"a":143085,"p":"7574.89","q":"0.00319100","f":148092,"l":148092,"T":1592734984529,"m":false,"M":true},"timestamp":1592734984529,"datetime":"2020-06-21T10:23:04.529Z","symbol":"BTC/GBP","side":"buy","price":7574.89,"amount":0.003191},{"id":"143086","info":{"a":143086,"p":"7585.82","q":"0.03168400","f":148093,"l":148093,"T":1592736942887,"m":false,"M":true},"timestamp":1592736942887,"datetime":"2020-06-21T10:55:42.887Z","symbol":"BTC/GBP","side":"buy","price":7585.82,"amount":0.031684},{"id":"143087","info":{"a":143087,"p":"7597.67","q":"0.01073600","f":148094,"l":148094,"T":1592736942887,"m":false,"M":true},"timestamp":1592736942887,"datetime":"2020-06-21T10:55:42.887Z","symbol":"BTC/GBP","side":"buy","price":7597.67,"amount":0.010736},{"id":"143088","info":{"a":143088,"p":"7581.41","q":"0.00252000","f":148095,"l":148095,"T":1592738631028,"m":false,"M":true},"timestamp":1592738631028,"datetime":"2020-06-21T11:23:51.028Z","symbol":"BTC/GBP","side":"buy","price":7581.41,"amount":0.00252},{"id":"143089","info":{"a":143089,"p":"7585.57","q":"0.02880000","f":148096,"l":148096,"T":1592738882655,"m":false,"M":true},"timestamp":1592738882655,"datetime":"2020-06-21T11:28:02.655Z","symbol":"BTC/GBP","side":"buy","price":7585.57,"amount":0.0288},{"id":"143090","info":{"a":143090,"p":"7589.34","q":"0.02665600","f":148097,"l":148097,"T":1592741578391,"m":false,"M":true},"timestamp":1592741578391,"datetime":"2020-06-21T12:12:58.391Z","symbol":"BTC/GBP","side":"buy","price":7589.34,"amount":0.026656},{"id":"143091","info":{"a":143091,"p":"7590.35","q":"0.02610700","f":148098,"l":148098,"T":1592741756682,"m":false,"M":true},"timestamp":1592741756682,"datetime":"2020-06-21T12:15:56.682Z","symbol":"BTC/GBP","side":"buy","price":7590.35,"amount":0.026107},{"id":"143092","info":{"a":143092,"p":"7589.35","q":"0.03762400","f":148099,"l":148099,"T":1592741983519,"m":false,"M":true},"timestamp":1592741983519,"datetime":"2020-06-21T12:19:43.519Z","symbol":"BTC/GBP","side":"buy","price":7589.35,"amount":0.037624},{"id":"143093","info":{"a":143093,"p":"7589.36","q":"0.02764600","f":148100,"l":148100,"T":1592741986847,"m":true,"M":true},"timestamp":1592741986847,"datetime":"2020-06-21T12:19:46.847Z","symbol":"BTC/GBP","side":"sell","price":7589.36,"amount":0.027646},{"id":"143094","info":{"a":143094,"p":"7583.00","q":"0.01054900","f":148101,"l":148101,"T":1592742877436,"m":true,"M":true},"timestamp":1592742877436,"datetime":"2020-06-21T12:34:37.436Z","symbol":"BTC/GBP","side":"sell","price":7583,"amount":0.010549},{"id":"143095","info":{"a":143095,"p":"7576.19","q":"0.04160500","f":148102,"l":148102,"T":1592742877436,"m":true,"M":true},"timestamp":1592742877436,"datetime":"2020-06-21T12:34:37.436Z","symbol":"BTC/GBP","side":"sell","price":7576.19,"amount":0.041605},{"id":"143096","info":{"a":143096,"p":"7561.93","q":"0.01534600","f":148103,"l":148103,"T":1592742877436,"m":true,"M":true},"timestamp":1592742877436,"datetime":"2020-06-21T12:34:37.436Z","symbol":"BTC/GBP","side":"sell","price":7561.93,"amount":0.015346},{"id":"143097","info":{"a":143097,"p":"7590.20","q":"0.00245500","f":148104,"l":148104,"T":1592743051207,"m":false,"M":true},"timestamp":1592743051207,"datetime":"2020-06-21T12:37:31.207Z","symbol":"BTC/GBP","side":"buy","price":7590.2,"amount":0.002455},{"id":"143098","info":{"a":143098,"p":"7590.21","q":"0.03636300","f":148105,"l":148105,"T":1592743065911,"m":false,"M":true},"timestamp":1592743065911,"datetime":"2020-06-21T12:37:45.911Z","symbol":"BTC/GBP","side":"buy","price":7590.21,"amount":0.036363},{"id":"143099","info":{"a":143099,"p":"7606.01","q":"0.00879000","f":148106,"l":148106,"T":1592743994497,"m":false,"M":true},"timestamp":1592743994497,"datetime":"2020-06-21T12:53:14.497Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.00879},{"id":"143100","info":{"a":143100,"p":"7595.46","q":"0.01846800","f":148107,"l":148107,"T":1592744100304,"m":false,"M":true},"timestamp":1592744100304,"datetime":"2020-06-21T12:55:00.304Z","symbol":"BTC/GBP","side":"buy","price":7595.46,"amount":0.018468},{"id":"143101","info":{"a":143101,"p":"7594.49","q":"0.01714400","f":148108,"l":148108,"T":1592744203449,"m":false,"M":true},"timestamp":1592744203449,"datetime":"2020-06-21T12:56:43.449Z","symbol":"BTC/GBP","side":"buy","price":7594.49,"amount":0.017144},{"id":"143102","info":{"a":143102,"p":"7595.71","q":"0.02221800","f":148109,"l":148109,"T":1592744250335,"m":false,"M":true},"timestamp":1592744250335,"datetime":"2020-06-21T12:57:30.335Z","symbol":"BTC/GBP","side":"buy","price":7595.71,"amount":0.022218},{"id":"143103","info":{"a":143103,"p":"7595.88","q":"0.01055300","f":148110,"l":148110,"T":1592744315059,"m":false,"M":true},"timestamp":1592744315059,"datetime":"2020-06-21T12:58:35.059Z","symbol":"BTC/GBP","side":"buy","price":7595.88,"amount":0.010553},{"id":"143104","info":{"a":143104,"p":"7595.72","q":"0.00520000","f":148111,"l":148111,"T":1592744364725,"m":false,"M":true},"timestamp":1592744364725,"datetime":"2020-06-21T12:59:24.725Z","symbol":"BTC/GBP","side":"buy","price":7595.72,"amount":0.0052},{"id":"143105","info":{"a":143105,"p":"7595.71","q":"0.01316500","f":148112,"l":148112,"T":1592744711375,"m":true,"M":true},"timestamp":1592744711375,"datetime":"2020-06-21T13:05:11.375Z","symbol":"BTC/GBP","side":"sell","price":7595.71,"amount":0.013165},{"id":"143106","info":{"a":143106,"p":"7593.24","q":"0.00633000","f":148113,"l":148113,"T":1592744846293,"m":false,"M":true},"timestamp":1592744846293,"datetime":"2020-06-21T13:07:26.293Z","symbol":"BTC/GBP","side":"buy","price":7593.24,"amount":0.00633},{"id":"143107","info":{"a":143107,"p":"7594.70","q":"0.00230000","f":148114,"l":148114,"T":1592746268930,"m":false,"M":true},"timestamp":1592746268930,"datetime":"2020-06-21T13:31:08.930Z","symbol":"BTC/GBP","side":"buy","price":7594.7,"amount":0.0023},{"id":"143108","info":{"a":143108,"p":"7597.81","q":"0.01000000","f":148115,"l":148115,"T":1592746698191,"m":false,"M":true},"timestamp":1592746698191,"datetime":"2020-06-21T13:38:18.191Z","symbol":"BTC/GBP","side":"buy","price":7597.81,"amount":0.01},{"id":"143109","info":{"a":143109,"p":"7600.94","q":"0.00200000","f":148116,"l":148116,"T":1592747128727,"m":false,"M":true},"timestamp":1592747128727,"datetime":"2020-06-21T13:45:28.727Z","symbol":"BTC/GBP","side":"buy","price":7600.94,"amount":0.002},{"id":"143110","info":{"a":143110,"p":"7600.94","q":"0.00316100","f":148117,"l":148117,"T":1592748023595,"m":true,"M":true},"timestamp":1592748023595,"datetime":"2020-06-21T14:00:23.595Z","symbol":"BTC/GBP","side":"sell","price":7600.94,"amount":0.003161},{"id":"143111","info":{"a":143111,"p":"7606.01","q":"0.03945900","f":148118,"l":148118,"T":1592748541410,"m":false,"M":true},"timestamp":1592748541410,"datetime":"2020-06-21T14:09:01.410Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.039459},{"id":"143112","info":{"a":143112,"p":"7601.07","q":"0.03336800","f":148119,"l":148119,"T":1592749386829,"m":false,"M":true},"timestamp":1592749386829,"datetime":"2020-06-21T14:23:06.829Z","symbol":"BTC/GBP","side":"buy","price":7601.07,"amount":0.033368},{"id":"143113","info":{"a":143113,"p":"7606.01","q":"0.03123200","f":148120,"l":148120,"T":1592749386829,"m":false,"M":true},"timestamp":1592749386829,"datetime":"2020-06-21T14:23:06.829Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.031232},{"id":"143114","info":{"a":143114,"p":"7600.53","q":"0.01877900","f":148121,"l":148121,"T":1592749730155,"m":false,"M":true},"timestamp":1592749730155,"datetime":"2020-06-21T14:28:50.155Z","symbol":"BTC/GBP","side":"buy","price":7600.53,"amount":0.018779},{"id":"143115","info":{"a":143115,"p":"7606.01","q":"0.00094400","f":148122,"l":148122,"T":1592749730155,"m":false,"M":true},"timestamp":1592749730155,"datetime":"2020-06-21T14:28:50.155Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.000944},{"id":"143116","info":{"a":143116,"p":"7596.12","q":"0.01314700","f":148123,"l":148123,"T":1592750318840,"m":false,"M":true},"timestamp":1592750318840,"datetime":"2020-06-21T14:38:38.840Z","symbol":"BTC/GBP","side":"buy","price":7596.12,"amount":0.013147},{"id":"143117","info":{"a":143117,"p":"7604.54","q":"0.03063100","f":148124,"l":148124,"T":1592753501927,"m":false,"M":true},"timestamp":1592753501927,"datetime":"2020-06-21T15:31:41.927Z","symbol":"BTC/GBP","side":"buy","price":7604.54,"amount":0.030631},{"id":"143118","info":{"a":143118,"p":"7606.01","q":"0.09856900","f":148125,"l":148125,"T":1592753501927,"m":false,"M":true},"timestamp":1592753501927,"datetime":"2020-06-21T15:31:41.927Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.098569},{"id":"143119","info":{"a":143119,"p":"7606.01","q":"0.00567000","f":148126,"l":148126,"T":1592753841704,"m":false,"M":true},"timestamp":1592753841704,"datetime":"2020-06-21T15:37:21.704Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.00567},{"id":"143120","info":{"a":143120,"p":"7606.01","q":"0.04293700","f":148127,"l":148127,"T":1592753969673,"m":false,"M":true},"timestamp":1592753969673,"datetime":"2020-06-21T15:39:29.673Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.042937},{"id":"143121","info":{"a":143121,"p":"7606.01","q":"0.02682800","f":148128,"l":148128,"T":1592753970789,"m":false,"M":true},"timestamp":1592753970789,"datetime":"2020-06-21T15:39:30.789Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.026828},{"id":"143122","info":{"a":143122,"p":"7606.01","q":"0.03096700","f":148129,"l":148129,"T":1592753971760,"m":false,"M":true},"timestamp":1592753971760,"datetime":"2020-06-21T15:39:31.760Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.030967},{"id":"143123","info":{"a":143123,"p":"7606.01","q":"0.03183000","f":148130,"l":148130,"T":1592754126833,"m":false,"M":true},"timestamp":1592754126833,"datetime":"2020-06-21T15:42:06.833Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.03183},{"id":"143124","info":{"a":143124,"p":"7606.01","q":"0.24980500","f":148131,"l":148131,"T":1592754264613,"m":false,"M":true},"timestamp":1592754264613,"datetime":"2020-06-21T15:44:24.613Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.249805},{"id":"143125","info":{"a":143125,"p":"7606.01","q":"0.04085400","f":148132,"l":148132,"T":1592754343943,"m":false,"M":true},"timestamp":1592754343943,"datetime":"2020-06-21T15:45:43.943Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.040854},{"id":"143126","info":{"a":143126,"p":"7606.01","q":"0.04437300","f":148133,"l":148133,"T":1592754361709,"m":false,"M":true},"timestamp":1592754361709,"datetime":"2020-06-21T15:46:01.709Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.044373},{"id":"143127","info":{"a":143127,"p":"7606.01","q":"0.02325900","f":148134,"l":148134,"T":1592754363643,"m":false,"M":true},"timestamp":1592754363643,"datetime":"2020-06-21T15:46:03.643Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.023259},{"id":"143128","info":{"a":143128,"p":"7606.01","q":"0.04517300","f":148135,"l":148135,"T":1592754428048,"m":false,"M":true},"timestamp":1592754428048,"datetime":"2020-06-21T15:47:08.048Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.045173},{"id":"143129","info":{"a":143129,"p":"7596.52","q":"0.01210800","f":148136,"l":148136,"T":1592754830699,"m":true,"M":true},"timestamp":1592754830699,"datetime":"2020-06-21T15:53:50.699Z","symbol":"BTC/GBP","side":"sell","price":7596.52,"amount":0.012108},{"id":"143130","info":{"a":143130,"p":"7606.01","q":"0.00478000","f":148137,"l":148137,"T":1592755941140,"m":false,"M":true},"timestamp":1592755941140,"datetime":"2020-06-21T16:12:21.140Z","symbol":"BTC/GBP","side":"buy","price":7606.01,"amount":0.00478},{"id":"143131","info":{"a":143131,"p":"7596.52","q":"0.00264000","f":148138,"l":148138,"T":1592756105929,"m":true,"M":true},"timestamp":1592756105929,"datetime":"2020-06-21T16:15:05.929Z","symbol":"BTC/GBP","side":"sell","price":7596.52,"amount":0.00264},{"id":"143132","info":{"a":143132,"p":"7590.21","q":"0.01974200","f":148139,"l":148139,"T":1592757735110,"m":true,"M":true},"timestamp":1592757735110,"datetime":"2020-06-21T16:42:15.110Z","symbol":"BTC/GBP","side":"sell","price":7590.21,"amount":0.019742},{"id":"143133","info":{"a":143133,"p":"7590.21","q":"0.02487400","f":148140,"l":148140,"T":1592757735957,"m":true,"M":true},"timestamp":1592757735957,"datetime":"2020-06-21T16:42:15.957Z","symbol":"BTC/GBP","side":"sell","price":7590.21,"amount":0.024874},{"id":"143134","info":{"a":143134,"p":"7590.21","q":"0.01885800","f":148141,"l":148141,"T":1592757737983,"m":true,"M":true},"timestamp":1592757737983,"datetime":"2020-06-21T16:42:17.983Z","symbol":"BTC/GBP","side":"sell","price":7590.21,"amount":0.018858},{"id":"143135","info":{"a":143135,"p":"7594.71","q":"0.00632000","f":148142,"l":148142,"T":1592757912969,"m":false,"M":true},"timestamp":1592757912969,"datetime":"2020-06-21T16:45:12.969Z","symbol":"BTC/GBP","side":"buy","price":7594.71,"amount":0.00632},{"id":"143136","info":{"a":143136,"p":"7594.71","q":"0.00617000","f":148143,"l":148143,"T":1592757922078,"m":false,"M":true},"timestamp":1592757922078,"datetime":"2020-06-21T16:45:22.078Z","symbol":"BTC/GBP","side":"buy","price":7594.71,"amount":0.00617},{"id":"143137","info":{"a":143137,"p":"7590.22","q":"0.03175800","f":148144,"l":148144,"T":1592762475550,"m":true,"M":true},"timestamp":1592762475550,"datetime":"2020-06-21T18:01:15.550Z","symbol":"BTC/GBP","side":"sell","price":7590.22,"amount":0.031758},{"id":"143138","info":{"a":143138,"p":"7590.22","q":"0.02269400","f":148145,"l":148145,"T":1592762476887,"m":true,"M":true},"timestamp":1592762476887,"datetime":"2020-06-21T18:01:16.887Z","symbol":"BTC/GBP","side":"sell","price":7590.22,"amount":0.022694},{"id":"143139","info":{"a":143139,"p":"7590.21","q":"0.02866400","f":148146,"l":148146,"T":1592762477903,"m":true,"M":true},"timestamp":1592762477903,"datetime":"2020-06-21T18:01:17.903Z","symbol":"BTC/GBP","side":"sell","price":7590.21,"amount":0.028664},{"id":"143140","info":{"a":143140,"p":"7590.21","q":"0.03963500","f":148147,"l":148147,"T":1592762622492,"m":true,"M":true},"timestamp":1592762622492,"datetime":"2020-06-21T18:03:42.492Z","symbol":"BTC/GBP","side":"sell","price":7590.21,"amount":0.039635},{"id":"143141","info":{"a":143141,"p":"7590.21","q":"0.01036500","f":148148,"l":148148,"T":1592762772894,"m":false,"M":true},"timestamp":1592762772894,"datetime":"2020-06-21T18:06:12.894Z","symbol":"BTC/GBP","side":"buy","price":7590.21,"amount":0.010365}]}}