{"connect":{"statusCode":200,"response":{"id":"","name":"BigONE","private":false,"enableRateLimit":true,"countries":["CN"],"rateLimit":1200,"has":{"loadMarkets":"true","cancelAllOrders":"true","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"false","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"false","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/69354403-1d532180-0c91-11ea-88ed-44c06cefdf87.jpg","api":{"public":"https://{hostname}/api/v3","private":"https://{hostname}/api/v3/viewer"},"www":"https://big.one","doc":"https://open.big.one/docs/api.html","fees":"https://bigone.zendesk.com/hc/en-us/articles/115001933374-BigONE-Fee-Policy","referral":"https://b1.run/users/new?code=D3LLBVFT"}}},"markets":{"statusCode":200,"response":[{"id":"PCX-BTC","symbol":"PCX/BTC","base":"PCX","quote":"BTC","info":{"id":"01e48809-b42f-4a38-96b1-c4c547365db1","name":"PCX-BTC","quote_scale":7,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"405484f7-4b03-4378-a9c1-2bd718ecab51","symbol":"PCX","name":"ChainX"},"base_scale":3,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.001},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":3,"price":7}},{"id":"GXC-USDT","symbol":"GXC/USDT","base":"GXC","quote":"USDT","info":{"id":"02b6c7b5-8588-4a33-8bc7-30457123e8e1","name":"GXC-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"96cfa8fc-882a-4f1c-8b9d-c752c06bccfe","symbol":"GXC","name":"GXChain"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"INNBC-USDT","symbol":"INNBC/USDT","base":"INNBC","quote":"USDT","info":{"id":"059cf7b2-dd58-4905-99a3-214a1d1be514","name":"INNBC-USDT","quote_scale":8,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"90025750-3f5f-4d43-9ef6-aa13b0822fef","symbol":"INNBC","name":"InnovativeBioresearchCoin"},"base_scale":0,"min_quote_value":"1"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1}},"precision":{"amount":0,"price":8}},{"id":"XIN-ETH","symbol":"XIN/ETH","base":"XIN","quote":"ETH","info":{"id":"094b5303-8c84-4e19-810f-14498cf4b2b9","name":"XIN-ETH","quote_scale":2,"quote_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_asset":{"id":"e7e44097-0e11-4c56-90d9-3de695bf727c","symbol":"XIN","name":"Mixin"},"base_scale":5,"min_quote_value":"0.001"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":5,"price":2}},{"id":"XIN-BTC","symbol":"XIN/BTC","base":"XIN","quote":"BTC","info":{"id":"0aa6d0ac-6ff1-45fb-8911-7e6c4070b582","name":"XIN-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"e7e44097-0e11-4c56-90d9-3de695bf727c","symbol":"XIN","name":"Mixin"},"base_scale":5,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.00001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":5,"price":6}},{"id":"NEO-BTC","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"id":"0b249078-8ad1-4f6d-a6ba-e9fb1966744c","name":"NEO-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"0c807851-70a3-4c8f-a544-4f8c24f79b8d","symbol":"NEO","name":"NEO Share"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"PRS-BTC","symbol":"PRS/BTC","base":"PRS","quote":"BTC","info":{"id":"0b50cef3-8929-4b73-be3d-265a3e70f23f","name":"PRS-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"d91f122f-5c1f-437d-9240-595658c35ecf","symbol":"PRS","name":"PressOne"},"base_scale":1,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":1,"price":8}},{"id":"TRX-USDT","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"id":"0ba6a004-b13a-4a6a-83ce-abe98b9df159","name":"TRX-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"b02cb336-ebeb-48da-a6cf-ad29572034ff","symbol":"TRX","name":"TRON"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"BCAT-USDT","symbol":"BCAT/USDT","base":"BCAT","quote":"USDT","info":{"id":"11e1c3a2-fd2a-4eef-9c36-76191370425e","name":"BCAT-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"4f91f26a-effb-4a16-bec1-a7aab333c0c2","symbol":"BCAT","name":"BCat"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"DASH-BTC","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"id":"124a57c0-f99c-4de6-bdda-28bb515617c0","name":"DASH-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"8a225da9-8956-4681-875c-07dc90857a30","symbol":"DASH","name":"Dash"},"base_scale":5,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.00001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":5,"price":6}},{"id":"IDT-ETH","symbol":"IDT/ETH","base":"IDT","quote":"ETH","info":{"id":"149715b5-4b5c-471a-a36f-83423eae6bce","name":"IDT-ETH","quote_scale":8,"quote_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_asset":{"id":"657b984e-5f3b-4b31-af49-cf09632f03bf","symbol":"IDT","name":"InvestDigital Token"},"base_scale":0,"min_quote_value":"0.001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"QTUM-BTC","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"id":"15bf3c65-2a87-4c1f-8ca0-46c0f9752346","name":"QTUM-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"1c349c1e-bc58-4b06-9351-dd39a6df2bc7","symbol":"QTUM","name":"Qtum"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"BEAM-USDT","symbol":"BEAM/USDT","base":"BEAM","quote":"USDT","info":{"id":"17e90e40-7195-410e-b7cf-0221fe750a05","name":"BEAM-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"d239bc2e-4ef3-48f8-ae94-29f3d565cc27","symbol":"BEAM","name":"Beam"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"ONE-USDT","symbol":"BigONE Token/USDT","base":"BigONE Token","quote":"USDT","info":{"id":"19240bdc-4fa1-47db-9dba-c3f6dbf22087","name":"ONE-USDT","quote_scale":6,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"6a591a8a-eb72-4303-8239-a3430fb16408","symbol":"ONE","name":"ONE Token"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":2,"price":6}},{"id":"SEOS-BTC","symbol":"SEOS/BTC","base":"SEOS","quote":"BTC","info":{"id":"196bcc8f-2a8d-416a-9616-b7982ebc8284","name":"SEOS-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"7cdb3ce3-e656-4621-8fdc-5e8af772b77c","symbol":"SEOS","name":"Smart Eye Operating System"},"base_scale":3,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.001},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":3,"price":8}},{"id":"CKB-USDT","symbol":"CKB/USDT","base":"CKB","quote":"USDT","info":{"id":"1b7f2ff3-9d39-4400-900c-bba47e33b1fa","name":"CKB-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"81c80291-c61e-4549-9001-bd2fde04b559","symbol":"CKB","name":"Nervos"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"IDT-BTC","symbol":"IDT/BTC","base":"IDT","quote":"BTC","info":{"id":"1c9e201f-19dd-4823-b8de-bf814a562101","name":"IDT-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"657b984e-5f3b-4b31-af49-cf09632f03bf","symbol":"IDT","name":"InvestDigital Token"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"YAS-USDT","symbol":"YAS/USDT","base":"YAS","quote":"USDT","info":{"id":"1ce227f1-4163-4219-9fb0-f290efec3246","name":"YAS-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"6c49468a-e86d-4bb2-8729-6e036ceeec7d","symbol":"YAS","name":"YAS (EOS)"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"POST-USDT","symbol":"POST/USDT","base":"POST","quote":"USDT","info":{"id":"1d165b4e-00f4-4ba2-b703-f600ff000c2d","name":"POST-USDT","quote_scale":6,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"ab8e22cc-d8a9-4465-a779-a0433ecc4ef3","symbol":"POST","name":"IPSE"},"base_scale":0,"min_quote_value":"1"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":0,"price":6}},{"id":"CRE-ETH","symbol":"CRE/ETH","base":"CRE","quote":"ETH","info":{"id":"211047c2-cb5a-40e3-89d7-54bc7cfce666","name":"CRE-ETH","quote_scale":8,"quote_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_asset":{"id":"1d8ffb48-4fa7-4d01-bf68-4293abdd1d21","symbol":"CRE","name":"CYBEREITS"},"base_scale":0,"min_quote_value":"0.001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"XIN-EOS","symbol":"XIN/EOS","base":"XIN","quote":"EOS","info":{"id":"22a56d15-62fd-4f35-bbc0-0a61d2916dd3","name":"XIN-EOS","quote_scale":2,"quote_asset":{"id":"b2708373-f732-4ccf-a8e8-e4f860a7e64a","symbol":"EOS","name":"EOS"},"base_asset":{"id":"e7e44097-0e11-4c56-90d9-3de695bf727c","symbol":"XIN","name":"Mixin"},"base_scale":5,"min_quote_value":"0.1"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":5,"price":2}},{"id":"BIUT-USDT","symbol":"BIUT/USDT","base":"BIUT","quote":"USDT","info":{"id":"2340d71a-84aa-4f28-ba92-e1da9fc453b5","name":"BIUT-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"c34ee6f8-225e-4d08-8a29-82263e9107fa","symbol":"BIUT","name":"Bit Trust System"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"PRS-ETH","symbol":"PRS/ETH","base":"PRS","quote":"ETH","info":{"id":"261a7ebc-30a5-404c-a131-d422604dc3f9","name":"PRS-ETH","quote_scale":7,"quote_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_asset":{"id":"d91f122f-5c1f-437d-9240-595658c35ecf","symbol":"PRS","name":"PressOne"},"base_scale":1,"min_quote_value":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":1,"price":7}},{"id":"NEO-USDT","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"id":"287d7dae-7649-488b-ac8a-9954231f9dcf","name":"NEO-USDT","quote_scale":3,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"0c807851-70a3-4c8f-a544-4f8c24f79b8d","symbol":"NEO","name":"NEO Share"},"base_scale":3,"min_quote_value":"1"},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":3,"price":3}},{"id":"BSV-BTC","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"id":"2cad049f-d9bd-4047-86c8-4e499c62d225","name":"BSV-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"13b4abdc-5037-46f8-851f-9b0a06049c5a","symbol":"BSV","name":"Bitcoin Cash SV"},"base_scale":3,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":3,"price":6}},{"id":"ETH-USDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"id":"2dab8bcf-cfdd-496b-8181-d670568d1daa","name":"ETH-USDT","quote_scale":2,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_scale":5,"min_quote_value":"1"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":5,"price":2}},{"id":"SC-BTC","symbol":"SC/BTC","base":"SC","quote":"BTC","info":{"id":"3036c1a9-6cbd-4a73-acbe-98f89f6da440","name":"SC-BTC","quote_scale":10,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"139d55c5-5643-4b06-b833-030cb3d9f97d","symbol":"SC","name":"Siacoin"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":0,"price":10}},{"id":"CPS-USDT","symbol":"CPS/USDT","base":"CPS","quote":"USDT","info":{"id":"32e7bfa2-b28d-4a26-9a21-02c6242eda69","name":"CPS-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"82e55094-cb7a-4e55-9f0a-47e2aa4178f1","symbol":"CPS","name":"Cash Per Scan"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":2,"price":5}},{"id":"MAG-BTC","symbol":"MAG/BTC","base":"MAG","quote":"BTC","info":{"id":"32f5c4a4-243e-400c-8678-2aa17ef4b198","name":"MAG-BTC","quote_scale":10,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"8d81ce7e-cbb5-4166-ab5b-22cb5361f5a2","symbol":"MAG","name":"MAGGIE"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":0,"price":10}},{"id":"MGX-BTC","symbol":"MGX/BTC","base":"MGX","quote":"BTC","info":{"id":"32fd82c9-6416-4c27-b284-aa03a031d161","name":"MGX-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"e4584f01-20a3-46a7-8ca4-bc27e0c92bb8","symbol":"MGX","name":"MargiX"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"XMR-BTC","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"id":"3313a7e5-2de9-4943-86d9-0be7f06fbcc8","name":"XMR-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"34618885-185e-4fad-8993-839582070205","symbol":"XMR","name":"Monero"},"base_scale":4,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":4,"price":6}},{"id":"ATN-BTC","symbol":"ATN/BTC","base":"ATN","quote":"BTC","info":{"id":"360ad188-bde7-4c24-94a1-ee2240e671b3","name":"ATN-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"5106b076-ac02-4247-a823-db2d9858d9f5","symbol":"ATN","name":"AT Network"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"POW-EOS","symbol":"POW/EOS","base":"POW","quote":"EOS","info":{"id":"3637448b-549d-409f-9843-c257844390c3","name":"POW-EOS","quote_scale":4,"quote_asset":{"id":"b2708373-f732-4ccf-a8e8-e4f860a7e64a","symbol":"EOS","name":"EOS"},"base_asset":{"id":"788da6c2-086d-4ac9-986e-1207102bc430","symbol":"POW","name":"POW Token"},"base_scale":2,"min_quote_value":"0.1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"PRS-USDT","symbol":"PRS/USDT","base":"PRS","quote":"USDT","info":{"id":"363d2bba-253f-4005-ae94-30c74ae2bdad","name":"PRS-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"d91f122f-5c1f-437d-9240-595658c35ecf","symbol":"PRS","name":"PressOne"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"SEOS-USDT","symbol":"SEOS/USDT","base":"SEOS","quote":"USDT","info":{"id":"37e07afd-da6d-4770-b0b0-b85fb0417e3c","name":"SEOS-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"7cdb3ce3-e656-4621-8fdc-5e8af772b77c","symbol":"SEOS","name":"Smart Eye Operating System"},"base_scale":3,"min_quote_value":"1"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":3,"price":4}},{"id":"DAWN-BTC","symbol":"DAWN/BTC","base":"DAWN","quote":"BTC","info":{"id":"383db4c2-a946-483c-93fa-d9548b93f5a5","name":"DAWN-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"3d460852-1c73-47cc-8d65-fc12107e255f","symbol":"DAWN","name":"DAWN"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"GOLD-USDT","symbol":"GOLD/USDT","base":"GOLD","quote":"USDT","info":{"id":"38762a7b-46d2-4833-a5ef-b99caa80d172","name":"GOLD-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"69fa467e-0699-418c-9140-87d535121b25","symbol":"GOLD","name":"Gold"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"ETH-BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"id":"38dd30bf-76c2-4777-ae2a-a3222433eef3","name":"ETH-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_scale":5,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.00001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":5,"price":6}},{"id":"ONE-EOS","symbol":"BigONE Token/EOS","base":"BigONE Token","quote":"EOS","info":{"id":"393ced3d-8ab9-4337-ba5b-c9244dc361d0","name":"ONE-EOS","quote_scale":6,"quote_asset":{"id":"b2708373-f732-4ccf-a8e8-e4f860a7e64a","symbol":"EOS","name":"EOS"},"base_asset":{"id":"6a591a8a-eb72-4303-8239-a3430fb16408","symbol":"ONE","name":"ONE Token"},"base_scale":2,"min_quote_value":"0.1"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"CRO-USDT","symbol":"CRO/USDT","base":"CRO","quote":"USDT","info":{"id":"3a0831b9-8cee-4116-94bc-decac40f0d9b","name":"CRO-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"37b06153-b9bd-4566-a1d4-51c76cfd0a45","symbol":"CRO","name":"Crypto.com Coin"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"EOS-ETH","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"id":"3a7bb27c-7a4e-4aa0-95ab-87b3abae15c4","name":"EOS-ETH","quote_scale":6,"quote_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_asset":{"id":"b2708373-f732-4ccf-a8e8-e4f860a7e64a","symbol":"EOS","name":"EOS"},"base_scale":2,"min_quote_value":"0.001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"DOT-USDT","symbol":"DOT/USDT","base":"DOT","quote":"USDT","info":{"id":"3bf03cb5-6bd0-40cd-9924-af66aa624564","name":"DOT-USDT","quote_scale":2,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"866a364a-8ff4-43d5-8136-f4636e23f0d3","symbol":"DOT","name":"Polkadot"},"base_scale":4,"min_quote_value":"1"},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"XMR-USDT","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"id":"3c839a98-990c-428f-9ca2-f9095bdcb2be","name":"XMR-USDT","quote_scale":2,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"34618885-185e-4fad-8993-839582070205","symbol":"XMR","name":"Monero"},"base_scale":4,"min_quote_value":"1"},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"PCX-ONE","symbol":"PCX/BigONE Token","base":"PCX","quote":"BigONE Token","info":{"id":"3d562fcb-024c-4f40-b643-8d1a5ca1b0d3","name":"PCX-ONE","quote_scale":1,"quote_asset":{"id":"6a591a8a-eb72-4303-8239-a3430fb16408","symbol":"ONE","name":"ONE Token"},"base_asset":{"id":"405484f7-4b03-4378-a9c1-2bd718ecab51","symbol":"PCX","name":"ChainX"},"base_scale":3,"min_quote_value":"100"},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{"min":100}},"precision":{"amount":3,"price":1}},{"id":"HNS-BTC","symbol":"HNS/BTC","base":"HNS","quote":"BTC","info":{"id":"3ef3e495-e480-463c-a1a4-de2c1d11dd74","name":"HNS-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"13c9d588-58ae-48de-bf37-1ca72f90b219","symbol":"HNS","name":"Handshake"},"base_scale":1,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":1,"price":8}},{"id":"IRIS-USDT","symbol":"IRIS/USDT","base":"IRIS","quote":"USDT","info":{"id":"419d5e6a-1466-46be-9a68-edf050e1a1f1","name":"IRIS-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"a7c3e1a4-8c9c-44ed-ba1f-e6720298f061","symbol":"IRIS","name":"IRISnet"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"AIT-ETH","symbol":"AIT/ETH","base":"AIT","quote":"ETH","info":{"id":"4324abab-ba8e-426a-a360-185b36194964","name":"AIT-ETH","quote_scale":8,"quote_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_asset":{"id":"5e627f36-d1b7-434e-a63b-bd3a8e518f02","symbol":"AIT","name":"AICHAIN"},"base_scale":0,"min_quote_value":"0.001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"ONG-BTC","symbol":"ONG/BTC","base":"ONG","quote":"BTC","info":{"id":"43cdc4a8-8119-48a5-893b-16c693e02905","name":"ONG-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"726f911d-da09-48a4-a45c-beef981986d0","symbol":"ONG","name":"Ontology Gas"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"MCO-BTC","symbol":"MCO/BTC","base":"MCO","quote":"BTC","info":{"id":"458a8bd7-f6a1-4569-8498-e51b0a43fabe","name":"MCO-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"8dbe92e9-222a-4f65-ae96-d9e87da38aab","symbol":"MCO","name":"mco"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"TNB-BTC","symbol":"TNB/BTC","base":"TNB","quote":"BTC","info":{"id":"45c68017-7cdb-4109-bc41-538819a63133","name":"TNB-BTC","quote_scale":10,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"f00dadbc-9b3a-4341-80ef-6ef052bd9a81","symbol":"TNB","name":"Time New Bank"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":0,"price":10}},{"id":"ETC-BTC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"id":"49559770-b375-45f6-9fc5-96ba9804b693","name":"ETC-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"4c5b7551-c70d-4d5c-bc4c-8686249ffdfe","symbol":"ETC","name":"EthereumClassic"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"IOTE-USDT","symbol":"IOTE/USDT","base":"IOTE","quote":"USDT","info":{"id":"4e554284-3022-42eb-be74-8414f8bac8b8","name":"IOTE-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"dcb0810a-b04e-410e-a5ea-ea5768fbae9c","symbol":"IOTE","name":"IoTEdge Network"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"BIU-USDT","symbol":"BIU/USDT","base":"BIU","quote":"USDT","info":{"id":"52b5cdd3-4a80-4424-81ea-30c2bafb2f64","name":"BIU-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"918d6549-1ac9-48eb-97a5-eeeb04b66811","symbol":"BIU","name":"Bit Trust Unit"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"ONT-USDT","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"id":"53730d8b-d109-4a23-8f1f-0193cae49fef","name":"ONT-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"aadac35d-cf13-4d74-880f-960d4f8efed3","symbol":"ONT","name":"Ontology"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"BTC-USDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"id":"550b34db-696e-4434-a126-196f827d9172","name":"BTC-USDT","quote_scale":2,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_scale":6,"min_quote_value":"1"},"limits":{"amount":{"min":0.000001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":6,"price":2}},{"id":"DOT-ONE","symbol":"DOT/BigONE Token","base":"DOT","quote":"BigONE Token","info":{"id":"56e46867-b49b-4214-98f8-3916988a4432","name":"DOT-ONE","quote_scale":0,"quote_asset":{"id":"6a591a8a-eb72-4303-8239-a3430fb16408","symbol":"ONE","name":"ONE Token"},"base_asset":{"id":"866a364a-8ff4-43d5-8136-f4636e23f0d3","symbol":"DOT","name":"Polkadot"},"base_scale":4,"min_quote_value":"100"},"limits":{"amount":{"min":0.0001},"price":{"min":1},"cost":{"min":100}},"precision":{"amount":4,"price":0}},{"id":"IOST-BTC","symbol":"IOST/BTC","base":"IOST","quote":"BTC","info":{"id":"5ddc3b1f-8084-46fc-9d7c-ea6e962fdfa2","name":"IOST-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"a2e8efd4-0c79-4218-99bd-7b159e1597f2","symbol":"IOST","name":"Internet of Services"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"PAX-USDT","symbol":"PAX/USDT","base":"PAX","quote":"USDT","info":{"id":"5f528c24-a32d-4f2a-be6c-2d6ddb445056","name":"PAX-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"14fec8cc-812f-40eb-9d8f-e46d894ff0c0","symbol":"PAX","name":"Paxos Standard Token"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"UIP-ETH","symbol":"UIP/ETH","base":"UIP","quote":"ETH","info":{"id":"623957da-0e50-4d4e-8770-7a0fa20746b5","name":"UIP-ETH","quote_scale":8,"quote_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_asset":{"id":"da75d770-5890-4417-b620-84b4208c5e60","symbol":"UIP","name":"UnlimitedIP"},"base_scale":0,"min_quote_value":"0.001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"TCT-USDT","symbol":"TCT/USDT","base":"TCT","quote":"USDT","info":{"id":"6514d38b-859d-4e3b-88f0-4c19127d3f71","name":"TCT-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"f366557e-fb93-4eeb-9487-e4036f145cdd","symbol":"TCT","name":"TokenClub"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"SERO-USDT","symbol":"SERO/USDT","base":"SERO","quote":"USDT","info":{"id":"66eee28b-8dfc-4304-ae95-2f2f218662fa","name":"SERO-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"1a966947-5afc-4227-9c08-a1011b85bb13","symbol":"SERO","name":"Super Zero"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"QUBE-ETH","symbol":"QUBE/ETH","base":"QUBE","quote":"ETH","info":{"id":"6801872d-e7c0-4949-8eb0-3dc1e7efea7e","name":"QUBE-ETH","quote_scale":8,"quote_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_asset":{"id":"f6610048-77b9-441e-9494-e5e200f3cb23","symbol":"QUBE","name":"QUBE"},"base_scale":0,"min_quote_value":"0.001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"YEC-USDT","symbol":"YEC/USDT","base":"YEC","quote":"USDT","info":{"id":"69291e15-5bbf-4574-bedb-5abb04f3e0c8","name":"YEC-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"6bbe2df1-07a4-4837-8c00-d7596742312f","symbol":"YEC","name":"Ycash"},"base_scale":3,"min_quote_value":"1"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":3,"price":4}},{"id":"CRO-BTC","symbol":"CRO/BTC","base":"CRO","quote":"BTC","info":{"id":"6aa04c38-8713-4abb-b888-789fae22f3b7","name":"CRO-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"37b06153-b9bd-4566-a1d4-51c76cfd0a45","symbol":"CRO","name":"Crypto.com Coin"},"base_scale":1,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":1,"price":8}},{"id":"ONE-BTC","symbol":"BigONE Token/BTC","base":"BigONE Token","quote":"BTC","info":{"id":"6acf484b-2b44-4a66-b6ef-953d0a61e1ec","name":"ONE-BTC","quote_scale":10,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"6a591a8a-eb72-4303-8239-a3430fb16408","symbol":"ONE","name":"ONE Token"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":2,"price":10}},{"id":"XLM-USDT","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"id":"6af98d29-5c2a-4dbd-ba91-71484503a323","name":"XLM-USDT","quote_scale":6,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"e72e6a0e-53bc-4adf-a13a-d4e0661696fd","symbol":"XLM","name":"Stellar"},"base_scale":4,"min_quote_value":"1"},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":4,"price":6}},{"id":"TRX-BTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"id":"6ce18be3-9c92-46aa-8670-427cd6c50ae2","name":"TRX-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"b02cb336-ebeb-48da-a6cf-ad29572034ff","symbol":"TRX","name":"TRON"},"base_scale":1,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":1,"price":8}},{"id":"BCH-USDT","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"id":"705eb212-0ebb-48ae-a113-a0f58fe3172a","name":"BCH-USDT","quote_scale":2,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"5cf30606-b2ec-488f-ae53-0d8ac654bcf3","symbol":"BCH","name":"Bitcoin Cash ABC"},"base_scale":5,"min_quote_value":"1"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":5,"price":2}},{"id":"BSV-USDT","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"id":"70f022e2-8102-4b6f-b6fd-9f75a337646d","name":"BSV-USDT","quote_scale":2,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"13b4abdc-5037-46f8-851f-9b0a06049c5a","symbol":"BSV","name":"Bitcoin Cash SV"},"base_scale":5,"min_quote_value":"1"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":5,"price":2}},{"id":"FCR-USDT","symbol":"FCR/USDT","base":"FCR","quote":"USDT","info":{"id":"757df0d4-2e35-4439-adee-2e09bebaba9b","name":"FCR-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"7190b272-ff92-4819-baf0-60d5c5c82513","symbol":"FCR","name":"Fromm Car"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"ZEC-BTC","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"id":"76ea7553-a8c7-42bc-86e6-6d1583b5595e","name":"ZEC-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"5dfe602e-b8a7-4181-ae1e-18a349ce5e5b","symbol":"ZEC","name":"Zcash"},"base_scale":3,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":3,"price":6}},{"id":"ANG-USDT","symbol":"ANG/USDT","base":"ANG","quote":"USDT","info":{"id":"79e6eb30-2d03-48c9-a43c-5d4961eb9396","name":"ANG-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"79819f0b-e7a1-4d95-8f80-b3217383b23b","symbol":"ANG","name":"Anagram"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"DASH-USDT","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"id":"7f8ba91c-6b54-4301-a9d2-bd6c7ea90f19","name":"DASH-USDT","quote_scale":2,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"8a225da9-8956-4681-875c-07dc90857a30","symbol":"DASH","name":"Dash"},"base_scale":5,"min_quote_value":"1"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":5,"price":2}},{"id":"XTZ-BTC","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"id":"7fd38bc7-cce0-468d-9671-196e33496ab5","name":"XTZ-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"5cf08fec-a056-4e80-a9e0-3b80fe13fc0e","symbol":"XTZ","name":"Tezos"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"IOST-ETH","symbol":"IOST/ETH","base":"IOST","quote":"ETH","info":{"id":"804b145e-062a-4115-ac84-8ee96824f084","name":"IOST-ETH","quote_scale":8,"quote_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_asset":{"id":"a2e8efd4-0c79-4218-99bd-7b159e1597f2","symbol":"IOST","name":"Internet of Services"},"base_scale":0,"min_quote_value":"0.001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"LTC-USDT","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"id":"807cd971-89bb-49fd-9d89-00d22ede6d01","name":"LTC-USDT","quote_scale":2,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"1f88c67d-bcb0-45ff-b336-6de3b740b479","symbol":"LTC","name":"Litecoin"},"base_scale":5,"min_quote_value":"1"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":5,"price":2}},{"id":"AIT-BTC","symbol":"AIT/BTC","base":"AIT","quote":"BTC","info":{"id":"83469b7c-b51f-47f0-a42f-a13f52d5d6e7","name":"AIT-BTC","quote_scale":10,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"5e627f36-d1b7-434e-a63b-bd3a8e518f02","symbol":"AIT","name":"AICHAIN"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":0,"price":10}},{"id":"TERA-BTC","symbol":"TERA/BTC","base":"TERA","quote":"BTC","info":{"id":"83e023e3-6a62-4969-b0f0-b14810b2121a","name":"TERA-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"36586cba-fe31-4cf3-9a40-b9d7856f0264","symbol":"TERA","name":"Tera"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"AIDUS-USDT","symbol":"AIDUS/USDT","base":"AIDUS","quote":"USDT","info":{"id":"86297711-39f7-4203-9ceb-500c5d72c534","name":"AIDUS-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"d0bd10d0-214c-4058-9765-940bdf909bba","symbol":"AIDUS","name":"AIDUS"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"VSYS-BTC","symbol":"VSYS/BTC","base":"VSYS","quote":"BTC","info":{"id":"888bff3b-cae4-427b-8553-63d771029881","name":"VSYS-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"1d7004ae-d23e-40ec-9d73-bc9cad6b52dd","symbol":"VSYS","name":"VSystems"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"HOT-BTC","symbol":"HOT/BTC","base":"HOT","quote":"BTC","info":{"id":"8b6ebeb6-92ea-48dc-9dbe-af50104f6918","name":"HOT-BTC","quote_scale":10,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"ff972524-9330-4ed6-9b76-9189ae0eb075","symbol":"HOT","name":"HoloToken"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":0,"price":10}},{"id":"BCH-BTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"id":"8e155f30-9454-4a48-9194-50e1240f8876","name":"BCH-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"5cf30606-b2ec-488f-ae53-0d8ac654bcf3","symbol":"BCH","name":"Bitcoin Cash ABC"},"base_scale":3,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":3,"price":6}},{"id":"CZZ-USDT","symbol":"CZZ/USDT","base":"CZZ","quote":"USDT","info":{"id":"8e2b9c9c-3e57-468b-bca7-84cc57d7c0c2","name":"CZZ-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"40335c7e-ea24-48a8-8767-2b89e9fb2593","symbol":"CZZ","name":"Classzz"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"MPAY-BTC","symbol":"MPAY/BTC","base":"MPAY","quote":"BTC","info":{"id":"8f9cfd82-6006-44ab-b347-4ec74a3fcdf3","name":"MPAY-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"8f43c0e1-0eea-4e36-9b58-301d87532b91","symbol":"MPAY","name":"MenaPay"},"base_scale":1,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":1,"price":8}},{"id":"XLM-BTC","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"id":"90ced55e-543a-42aa-b64b-ddbdd6abcd37","name":"XLM-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"e72e6a0e-53bc-4adf-a13a-d4e0661696fd","symbol":"XLM","name":"Stellar"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"PST-BTC","symbol":"PST/BTC","base":"PST","quote":"BTC","info":{"id":"91192ff0-b365-414e-96c5-be19c960639d","name":"PST-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"4cd89b34-bc25-42ef-aeed-03d7f0a3f839","symbol":"PST","name":"Primas"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"VET-BTC","symbol":"VET/BTC","base":"VET","quote":"BTC","info":{"id":"9139de8a-d0e5-4eae-9010-881efaea7ce0","name":"VET-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"81413a7f-ccdf-4f97-80c7-ab210bb6f9e1","symbol":"VET","name":"VeChain Coin"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"LIT-USDT","symbol":"LIT/USDT","base":"LIT","quote":"USDT","info":{"id":"944b92bf-0404-4a3d-955e-56f0cf39e811","name":"LIT-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"9f847cbb-732c-421a-afd1-0737f3d8cfa3","symbol":"LIT","name":"LIUM"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"IQ-USDT","symbol":"IQ/USDT","base":"IQ","quote":"USDT","info":{"id":"98d8af64-4ef1-4493-9c24-6f7c598a806d","name":"IQ-USDT","quote_scale":6,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"fd076bde-7743-4cae-929a-2a415585b747","symbol":"IQ","name":"IQ"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":2,"price":6}},{"id":"CPS-BTC","symbol":"CPS/BTC","base":"CPS","quote":"BTC","info":{"id":"98eb927b-7879-419f-8058-89279e313484","name":"CPS-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"82e55094-cb7a-4e55-9f0a-47e2aa4178f1","symbol":"CPS","name":"Cash Per Scan"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"UIP-BTC","symbol":"UIP/BTC","base":"UIP","quote":"BTC","info":{"id":"99e1c08c-33de-48c5-b1ee-efe17fddc57b","name":"UIP-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"da75d770-5890-4417-b620-84b4208c5e60","symbol":"UIP","name":"UnlimitedIP"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"ONG-USDT","symbol":"ONG/USDT","base":"ONG","quote":"USDT","info":{"id":"9c59e6f8-c675-41bb-aae5-06c0658af8d3","name":"ONG-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"726f911d-da09-48a4-a45c-beef981986d0","symbol":"ONG","name":"Ontology Gas"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"GranC-BTC","symbol":"GRANC/BTC","base":"GRANC","quote":"BTC","info":{"id":"9c990457-7a30-4465-9bd7-62686ef7aca4","name":"GranC-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"875d52ca-8a15-4611-8de9-369d5a276eea","symbol":"GranC","name":"GranC"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"GXC-BTC","symbol":"GXC/BTC","base":"GXC","quote":"BTC","info":{"id":"9f2e7772-a8df-4aac-8afa-4c6806a75547","name":"GXC-BTC","quote_scale":7,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"96cfa8fc-882a-4f1c-8b9d-c752c06bccfe","symbol":"GXC","name":"GXChain"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":2,"price":7}},{"id":"GRIN-BTC","symbol":"GRIN/BTC","base":"GRIN","quote":"BTC","info":{"id":"a14d70e9-716d-4964-a3d4-38474533123f","name":"GRIN-BTC","quote_scale":7,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"f2a389f0-af16-41e8-8b2b-968bb2cc67f2","symbol":"GRIN","name":"GRIN"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":2,"price":7}},{"id":"DAVP-USDT","symbol":"DAVP/USDT","base":"DAVP","quote":"USDT","info":{"id":"a157a8ae-9475-4115-8a3f-f044f6a15020","name":"DAVP-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"2b3da0c7-3a78-4c27-987f-743f8e70fc71","symbol":"DAVP","name":"Davion Pay"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"HNS-USDT","symbol":"HNS/USDT","base":"HNS","quote":"USDT","info":{"id":"a27a44a5-d539-40a7-882b-1a86cfd36e3e","name":"HNS-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"13c9d588-58ae-48de-bf37-1ca72f90b219","symbol":"HNS","name":"Handshake"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"BEAM-BTC","symbol":"BEAM/BTC","base":"BEAM","quote":"BTC","info":{"id":"a299ecaa-07c2-4668-8166-ddf0d7fc2982","name":"BEAM-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"d239bc2e-4ef3-48f8-ae94-29f3d565cc27","symbol":"BEAM","name":"Beam"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"KLAY-USDT","symbol":"KLAY/USDT","base":"KLAY","quote":"USDT","info":{"id":"a30beb15-21b8-4a53-a46d-93a89a9fd0e0","name":"KLAY-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"ca1342c4-4951-4d35-a047-ade51d63ba8b","symbol":"KLAY","name":"Klay"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"QUBE-BTC","symbol":"QUBE/BTC","base":"QUBE","quote":"BTC","info":{"id":"a3b61987-e905-45a7-bba0-ab5e93d182ca","name":"QUBE-BTC","quote_scale":10,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"f6610048-77b9-441e-9494-e5e200f3cb23","symbol":"QUBE","name":"QUBE"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":0,"price":10}},{"id":"QTUM-USDT","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"id":"a3edb60b-97dc-49b8-8b1e-a93341f49987","name":"QTUM-USDT","quote_scale":3,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"1c349c1e-bc58-4b06-9351-dd39a6df2bc7","symbol":"QTUM","name":"Qtum"},"base_scale":3,"min_quote_value":"1"},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":3,"price":3}},{"id":"YAS-EOS","symbol":"YAS/EOS","base":"YAS","quote":"EOS","info":{"id":"a79d8d05-a4c1-427e-be7d-fe0a6f5d1f0d","name":"YAS-EOS","quote_scale":6,"quote_asset":{"id":"b2708373-f732-4ccf-a8e8-e4f860a7e64a","symbol":"EOS","name":"EOS"},"base_asset":{"id":"6c49468a-e86d-4bb2-8729-6e036ceeec7d","symbol":"YAS","name":"YAS (EOS)"},"base_scale":1,"min_quote_value":"0.1"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"CANDYBOX-USDT","symbol":"CANDYBOX/USDT","base":"CANDYBOX","quote":"USDT","info":{"id":"a7e8b6d2-3edd-4ad1-90b6-7fa8251dc577","name":"CANDYBOX-USDT","quote_scale":6,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"e0dec473-bdeb-4b15-9c95-670bd2ed367b","symbol":"CANDYBOX","name":"Candy Box"},"base_scale":0,"min_quote_value":"1"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":0,"price":6}},{"id":"GCT-BTC","symbol":"GCT/BTC","base":"GCT","quote":"BTC","info":{"id":"a7f4a09a-46e8-44c7-a63e-2b0bbdab26c5","name":"GCT-BTC","quote_scale":10,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"aa9e509a-ecaa-4996-ae2e-b72d7a6a139d","symbol":"GCT","name":"GeekChain"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":0,"price":10}},{"id":"XTZ-USDT","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"id":"a852e3a4-48de-4457-9abf-f8429aa36add","name":"XTZ-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"5cf08fec-a056-4e80-a9e0-3b80fe13fc0e","symbol":"XTZ","name":"Tezos"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"XIN-USDT","symbol":"XIN/USDT","base":"XIN","quote":"USDT","info":{"id":"aa459dd2-b5c6-4ac8-8217-956b90339a41","name":"XIN-USDT","quote_scale":2,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"e7e44097-0e11-4c56-90d9-3de695bf727c","symbol":"XIN","name":"Mixin"},"base_scale":5,"min_quote_value":"1"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":5,"price":2}},{"id":"TERA-USDT","symbol":"TERA/USDT","base":"TERA","quote":"USDT","info":{"id":"ada50652-3203-4e40-a3c2-a71ec678d932","name":"TERA-USDT","quote_scale":6,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"36586cba-fe31-4cf3-9a40-b9d7856f0264","symbol":"TERA","name":"Tera"},"base_scale":0,"min_quote_value":"1"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":0,"price":6}},{"id":"NWC-USDT","symbol":"NWC/USDT","base":"NWC","quote":"USDT","info":{"id":"b013cb39-40f2-468f-87e2-b7af284807f3","name":"NWC-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"4b3635bb-35cb-40c4-b4e0-9a1d61d4d85d","symbol":"NWC","name":"Newscrypto coin"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"DOGE-USDT","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"id":"b0e4d05f-cec2-4e4a-b914-c1a7b9e3567f","name":"DOGE-USDT","quote_scale":6,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"6f768068-728d-40bf-b2d3-c7f9d260097d","symbol":"DOGE","name":"DogeCoin"},"base_scale":0,"min_quote_value":"1"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":0,"price":6}},{"id":"PEOS-EOS","symbol":"PEOS/EOS","base":"PEOS","quote":"EOS","info":{"id":"b6eeb99d-2665-4e13-ba2c-0a41889098af","name":"PEOS-EOS","quote_scale":6,"quote_asset":{"id":"b2708373-f732-4ccf-a8e8-e4f860a7e64a","symbol":"EOS","name":"EOS"},"base_asset":{"id":"e84471c0-5d79-496e-9538-9b6f782f802d","symbol":"PEOS","name":"pEOS"},"base_scale":1,"min_quote_value":"0.1"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"HMC-BTC","symbol":"HMC/BTC","base":"HMC","quote":"BTC","info":{"id":"b7c43824-57f5-487a-8960-aa6666ea858e","name":"HMC-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"0b1d13ad-1d55-4b14-b1bd-b930f2654216","symbol":"HMC","name":"Hi Mutual Certificate"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"DAVP-BTC","symbol":"DAVP/BTC","base":"DAVP","quote":"BTC","info":{"id":"bb8a8771-1b40-4d0b-b68a-10883a3587af","name":"DAVP-BTC","quote_scale":7,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"2b3da0c7-3a78-4c27-987f-743f8e70fc71","symbol":"DAVP","name":"Davion Pay"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":2,"price":7}},{"id":"PVT-USDT","symbol":"PVT/USDT","base":"PVT","quote":"USDT","info":{"id":"be3159d2-6f6f-4b2c-ad35-a3f4e10806bb","name":"PVT-USDT","quote_scale":6,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"2c2202f6-c710-4baf-8f0e-f10932212b36","symbol":"PVT","name":"Pivot"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":1,"price":6}},{"id":"VCASH-USDT","symbol":"VCASH/USDT","base":"VCASH","quote":"USDT","info":{"id":"c17faf31-c035-458c-902c-9f5902970b16","name":"VCASH-USDT","quote_scale":3,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"9364cee1-1ef1-4a5a-b846-f095be7636e9","symbol":"VCASH","name":"Vcash"},"base_scale":3,"min_quote_value":"1"},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":3,"price":3}},{"id":"EOS-BTC","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"id":"c4eaff30-3918-48c8-9fa1-92b62743090c","name":"EOS-BTC","quote_scale":7,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"b2708373-f732-4ccf-a8e8-e4f860a7e64a","symbol":"EOS","name":"EOS"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":2,"price":7}},{"id":"DYNMT-BTC","symbol":"DYNMT/BTC","base":"DYNMT","quote":"BTC","info":{"id":"c5109427-89e1-4777-b9b3-85461b4e3025","name":"DYNMT-BTC","quote_scale":7,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"8f256ef2-25b0-4ff2-be88-ce64585d1769","symbol":"DYNMT","name":"Dynamite Token"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":2,"price":7}},{"id":"LTC-BTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"id":"c53e47b6-a339-4b0f-812a-d61a23482c51","name":"LTC-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"1f88c67d-bcb0-45ff-b336-6de3b740b479","symbol":"LTC","name":"Litecoin"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"XRP-USDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"id":"c7d850aa-7ddf-4d30-ac38-36065f1c15ec","name":"XRP-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"51e29e36-7710-49d0-abbb-930d7c60f878","symbol":"XRP","name":"Ripple"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"BTM-USDT","symbol":"BTM/USDT","base":"BTM","quote":"USDT","info":{"id":"c8c133f9-5e8b-41ae-a71e-20f326785548","name":"BTM-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"47fb7d75-a40c-4dd8-a99d-91a5804886e4","symbol":"BTM","name":"Bytom"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"ATOM-BTC","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"id":"ca33cf47-1434-486a-8fce-3330b8858a00","name":"ATOM-BTC","quote_scale":7,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"9d34e509-6d3d-454f-885a-f7988e7ac312","symbol":"ATOM","name":"Cosmos"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":2,"price":7}},{"id":"GRIN-USDT","symbol":"GRIN/USDT","base":"GRIN","quote":"USDT","info":{"id":"d04b7d90-0e13-4f14-831a-33265eb796ed","name":"GRIN-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"f2a389f0-af16-41e8-8b2b-968bb2cc67f2","symbol":"GRIN","name":"GRIN"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"ATOM-USDT","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"id":"d1f87ce4-e73d-452b-b590-fa804502c503","name":"ATOM-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"9d34e509-6d3d-454f-885a-f7988e7ac312","symbol":"ATOM","name":"Cosmos"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"HOT-USDT","symbol":"HOT/USDT","base":"HOT","quote":"USDT","info":{"id":"d2c1d969-5006-40a2-b96f-3ad4ef679f5b","name":"HOT-USDT","quote_scale":7,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"ff972524-9330-4ed6-9b76-9189ae0eb075","symbol":"HOT","name":"HoloToken"},"base_scale":0,"min_quote_value":"1"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1}},"precision":{"amount":0,"price":7}},{"id":"SC-USDT","symbol":"SC/USDT","base":"SC","quote":"USDT","info":{"id":"d570b61e-198e-4c79-a9e3-75288d19d53c","name":"SC-USDT","quote_scale":5,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"139d55c5-5643-4b06-b833-030cb3d9f97d","symbol":"SC","name":"Siacoin"},"base_scale":1,"min_quote_value":"1"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":1,"price":5}},{"id":"OCT-ETH","symbol":"OCT/ETH","base":"OCT","quote":"ETH","info":{"id":"dc08c269-5d0b-4762-b50c-20799aa184c0","name":"OCT-ETH","quote_scale":7,"quote_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_asset":{"id":"15c800f1-601f-4cf6-9668-cedbc3900368","symbol":"OCT","name":"OracleChain"},"base_scale":1,"min_quote_value":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":1,"price":7}},{"id":"DRAGON-EOS","symbol":"DRAGON/EOS","base":"DRAGON","quote":"EOS","info":{"id":"df6038a1-262b-474d-931b-fc7a210abc85","name":"DRAGON-EOS","quote_scale":7,"quote_asset":{"id":"b2708373-f732-4ccf-a8e8-e4f860a7e64a","symbol":"EOS","name":"EOS"},"base_asset":{"id":"ace15572-4518-4b44-bc89-cb55fe32f397","symbol":"DRAGON","name":"Dragon Option"},"base_scale":0,"min_quote_value":"0.1"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":0,"price":7}},{"id":"XRP-BTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"id":"df775815-e44b-4956-bf31-4ced8b67c62a","name":"XRP-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"51e29e36-7710-49d0-abbb-930d7c60f878","symbol":"XRP","name":"Ripple"},"base_scale":1,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":1,"price":8}},{"id":"DOT-BTC","symbol":"DOT/BTC","base":"DOT","quote":"BTC","info":{"id":"e114aef9-ef45-4ac6-b078-dbb2d2277e34","name":"DOT-BTC","quote_scale":6,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"866a364a-8ff4-43d5-8136-f4636e23f0d3","symbol":"DOT","name":"Polkadot"},"base_scale":4,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":4,"price":6}},{"id":"PLF-BTC","symbol":"PLF/BTC","base":"PLF","quote":"BTC","info":{"id":"e18a5de4-6472-49e7-9dd7-56b631891985","name":"PLF-BTC","quote_scale":8,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"7140d5b9-c12a-442c-942f-d7d722743b36","symbol":"PLF","name":"Play Fuel"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"VTHO-BTC","symbol":"VTHO/BTC","base":"VTHO","quote":"BTC","info":{"id":"e7928155-3d8f-444c-bc48-c10cad6abfae","name":"VTHO-BTC","quote_scale":10,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"770b056c-5320-4744-93b6-3845d84ac6c4","symbol":"VTHO","name":"VTHO"},"base_scale":0,"min_quote_value":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":0,"price":10}},{"id":"PCX-USDT","symbol":"PCX/USDT","base":"PCX","quote":"USDT","info":{"id":"ede77d0a-7306-422f-9676-5cbcf77fd574","name":"PCX-USDT","quote_scale":3,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"405484f7-4b03-4378-a9c1-2bd718ecab51","symbol":"PCX","name":"ChainX"},"base_scale":3,"min_quote_value":"1"},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":3,"price":3}},{"id":"ONT-BTC","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"id":"ee3364d3-3921-4031-a009-c7ad7d17f07c","name":"ONT-BTC","quote_scale":7,"quote_asset":{"id":"0df9c3c3-255a-46d7-ab82-dedae169fba9","symbol":"BTC","name":"Bitcoin"},"base_asset":{"id":"aadac35d-cf13-4d74-880f-960d4f8efed3","symbol":"ONT","name":"Ontology"},"base_scale":2,"min_quote_value":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":2,"price":7}},{"id":"ONE-ETH","symbol":"BigONE Token/ETH","base":"BigONE Token","quote":"ETH","info":{"id":"eee39949-4269-4dc6-8c82-a980b60a84de","name":"ONE-ETH","quote_scale":8,"quote_asset":{"id":"c98f5d90-c619-4de2-b643-3d429f622239","symbol":"ETH","name":"Ethereum"},"base_asset":{"id":"6a591a8a-eb72-4303-8239-a3430fb16408","symbol":"ONE","name":"ONE Token"},"base_scale":2,"min_quote_value":"0.001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"ETC-USDT","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"id":"f2799929-30a7-44ac-8ea9-e846bec33f3e","name":"ETC-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"4c5b7551-c70d-4d5c-bc4c-8686249ffdfe","symbol":"ETC","name":"EthereumClassic"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"ZEC-USDT","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"id":"f2d58cb1-237f-45a0-b9c3-5681712dfe97","name":"ZEC-USDT","quote_scale":2,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"5dfe602e-b8a7-4181-ae1e-18a349ce5e5b","symbol":"ZEC","name":"Zcash"},"base_scale":5,"min_quote_value":"1"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":5,"price":2}},{"id":"GMAT-USDT","symbol":"GMAT/USDT","base":"GMAT","quote":"USDT","info":{"id":"f5371093-1354-46b8-bd7c-35251583aab7","name":"GMAT-USDT","quote_scale":6,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"f16e4e2e-7180-4641-8330-8e210c4019c5","symbol":"GMAT","name":"GoWithMi"},"base_scale":0,"min_quote_value":"1"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":0,"price":6}},{"id":"BORA-USDT","symbol":"BORA/USDT","base":"BORA","quote":"USDT","info":{"id":"f88a5086-ee01-4b67-b46e-15a8317536fc","name":"BORA-USDT","quote_scale":6,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"7c7c046e-662f-491f-98ed-e43c85677563","symbol":"BORA","name":"BORA Token"},"base_scale":0,"min_quote_value":"1"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":0,"price":6}},{"id":"VSYS-USDT","symbol":"VSYS/USDT","base":"VSYS","quote":"USDT","info":{"id":"f92e6558-049b-4bdd-b44b-5ca1fcf34978","name":"VSYS-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"1d7004ae-d23e-40ec-9d73-bc9cad6b52dd","symbol":"VSYS","name":"VSystems"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}},{"id":"EOS-USDT","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"id":"feefa85f-99d4-4eda-97c7-8de4c0c45931","name":"EOS-USDT","quote_scale":4,"quote_asset":{"id":"17082d1c-0195-4fb6-8779-2cdbcb9eeb3c","symbol":"USDT","name":"TetherUS"},"base_asset":{"id":"b2708373-f732-4ccf-a8e8-e4f860a7e64a","symbol":"EOS","name":"EOS"},"base_scale":2,"min_quote_value":"1"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":2,"price":4}}]},"ticker":{"statusCode":200,"response":{"symbol":"PCX/BTC","timestamp":1592763023626,"datetime":"2020-06-21T18:10:23.626Z","high":0.0001204,"low":0.0001144,"bid":0.0001155,"ask":0.0001186,"close":0.000117,"last":0.000117,"baseVolume":11588.472,"info":{"asset_pair_name":"PCX-BTC","bid":{"price":"0.0001155","order_count":1,"quantity":"1.048"},"ask":{"price":"0.0001186","order_count":1,"quantity":"1.984"},"open":"0.0001164","high":"0.0001204","low":"0.0001144","close":"0.000117","volume":"11588.472","daily_change":"0.0000006"}}},"tickers":{"statusCode":200,"response":[{"symbol":"AIDUS/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00272,"low":0.00253,"bid":0.00253,"ask":0.00273,"close":0.00263,"last":0.00263,"baseVolume":5633498.9,"info":{"asset_pair_name":"AIDUS-USDT","bid":{"price":"0.00253","order_count":1,"quantity":"685.1"},"ask":{"price":"0.00273","order_count":1,"quantity":"2064"},"open":"0.00267","high":"0.00272","low":"0.00253","close":"0.00263","volume":"5633498.9","daily_change":"-0.00004"}},{"symbol":"AIT/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":1e-7,"low":9.95e-8,"bid":9.9e-8,"ask":1.06e-7,"close":9.96e-8,"last":9.96e-8,"baseVolume":8565210,"info":{"asset_pair_name":"AIT-BTC","bid":{"price":"0.000000099","order_count":1,"quantity":"147779"},"ask":{"price":"0.000000106","order_count":1,"quantity":"1488"},"open":"0.0000000996","high":"0.0000001","low":"0.0000000995","close":"0.0000000996","volume":"8565210","daily_change":"0"}},{"symbol":"AIT/ETH","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00000408,"low":0.00000404,"bid":0.00000403,"ask":0.00000405,"close":0.00000404,"last":0.00000404,"baseVolume":8525810,"info":{"asset_pair_name":"AIT-ETH","bid":{"price":"0.00000403","order_count":1,"quantity":"974"},"ask":{"price":"0.00000405","order_count":1,"quantity":"974"},"open":"0.00000408","high":"0.00000408","low":"0.00000404","close":"0.00000404","volume":"8525810","daily_change":"-0.00000004"}},{"symbol":"ANG/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.139,"low":0.132,"bid":0.131,"ask":0.14,"close":0.1344,"last":0.1344,"baseVolume":110.8,"info":{"asset_pair_name":"ANG-USDT","bid":{"price":"0.131","order_count":1,"quantity":"915.65"},"ask":{"price":"0.14","order_count":1,"quantity":"114"},"open":"0.136","high":"0.139","low":"0.132","close":"0.1344","volume":"110.8","daily_change":"-0.0016"}},{"symbol":"ATN/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0,"low":0,"bid":3.9e-7,"ask":0.000001,"close":7.1e-7,"last":7.1e-7,"baseVolume":0,"info":{"asset_pair_name":"ATN-BTC","bid":{"price":"0.00000039","order_count":1,"quantity":"1811"},"ask":{"price":"0.000001","order_count":1,"quantity":"2386"},"open":"0","high":"0","low":"0","close":"0.00000071","volume":"0","daily_change":"0.00000071"}},{"symbol":"ATOM/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0002811,"low":0.000276,"bid":0.0002783,"ask":0.0002822,"close":0.0002801,"last":0.0002801,"baseVolume":25172.59,"info":{"asset_pair_name":"ATOM-BTC","bid":{"price":"0.0002783","order_count":1,"quantity":"108"},"ask":{"price":"0.0002822","order_count":1,"quantity":"108"},"open":"0.0002798","high":"0.0002811","low":"0.000276","close":"0.0002801","volume":"25172.59","daily_change":"0.0000003"}},{"symbol":"ATOM/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":2.6332,"low":2.5721,"bid":2.6005,"ask":2.636,"close":2.6179,"last":2.6179,"baseVolume":30522.43,"info":{"asset_pair_name":"ATOM-USDT","bid":{"price":"2.6005","order_count":1,"quantity":"108"},"ask":{"price":"2.636","order_count":1,"quantity":"108"},"open":"2.5953","high":"2.6332","low":"2.5721","close":"2.6179","volume":"30522.43","daily_change":"0.0226"}},{"symbol":"BCAT/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.00547,"low":0.00539,"bid":0.00534,"ask":0.00547,"close":0.00541,"last":0.00541,"baseVolume":2993492.8,"info":{"asset_pair_name":"BCAT-USDT","bid":{"price":"0.00534","order_count":1,"quantity":"39146.9"},"ask":{"price":"0.00547","order_count":1,"quantity":"4059.6"},"open":"0.00539","high":"0.00547","low":"0.00539","close":"0.00541","volume":"2993492.8","daily_change":"0.00002"}},{"symbol":"BCH/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.024952,"low":0.024671,"bid":0.024852,"ask":0.024972,"close":0.024903,"last":0.024903,"baseVolume":307.473,"info":{"asset_pair_name":"BCH-BTC","bid":{"price":"0.024852","order_count":1,"quantity":"2.08"},"ask":{"price":"0.024972","order_count":1,"quantity":"2.08"},"open":"0.024828","high":"0.024952","low":"0.024671","close":"0.024903","volume":"307.473","daily_change":"0.000075"}},{"symbol":"BCH/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":234.15,"low":230.12,"bid":232.41,"ask":232.61,"close":232.51,"last":232.51,"baseVolume":89962.88529,"info":{"asset_pair_name":"BCH-USDT","bid":{"price":"232.41","order_count":1,"quantity":"0.00994"},"ask":{"price":"232.61","order_count":1,"quantity":"0.00998"},"open":"230.37","high":"234.15","low":"230.12","close":"232.51","volume":"89962.88529","daily_change":"2.14"}},{"symbol":"BEAM/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00005556,"low":0.00005238,"bid":0.00005334,"ask":0.00005387,"close":0.00005377,"last":0.00005377,"baseVolume":208947.76,"info":{"asset_pair_name":"BEAM-BTC","bid":{"price":"0.00005334","order_count":1,"quantity":"10.96"},"ask":{"price":"0.00005387","order_count":1,"quantity":"16.49"},"open":"0.00005384","high":"0.00005556","low":"0.00005238","close":"0.00005377","volume":"208947.76","daily_change":"-0.00000007"}},{"symbol":"BEAM/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.5221,"low":0.4758,"bid":0.5034,"ask":0.5035,"close":0.5034,"last":0.5034,"baseVolume":246220.04,"info":{"asset_pair_name":"BEAM-USDT","bid":{"price":"0.5034","order_count":1,"quantity":"22.3"},"ask":{"price":"0.5035","order_count":1,"quantity":"16.57"},"open":"0.4994","high":"0.5221","low":"0.4758","close":"0.5034","volume":"246220.04","daily_change":"0.004"}},{"symbol":"BIU/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0605,"low":0.0488,"bid":0.0488,"ask":0.0604,"close":0.0572,"last":0.0572,"baseVolume":2002371.4,"info":{"asset_pair_name":"BIU-USDT","bid":{"price":"0.0488","order_count":1,"quantity":"1448.42"},"ask":{"price":"0.0604","order_count":1,"quantity":"378.19"},"open":"0.0589","high":"0.0605","low":"0.0488","close":"0.0572","volume":"2002371.4","daily_change":"-0.0017"}},{"symbol":"BIUT/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.01729,"low":0.01022,"bid":0.01314,"ask":0.01631,"close":0.01413,"last":0.01413,"baseVolume":829396.2,"info":{"asset_pair_name":"BIUT-USDT","bid":{"price":"0.01314","order_count":1,"quantity":"228.2"},"ask":{"price":"0.01631","order_count":2,"quantity":"4584.9"},"open":"0.01128","high":"0.01729","low":"0.01022","close":"0.01413","volume":"829396.2","daily_change":"0.00285"}},{"symbol":"BORA/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.024563,"low":0.021462,"bid":0.022763,"ask":0.024561,"close":0.022766,"last":0.022766,"baseVolume":13094058,"info":{"asset_pair_name":"BORA-USDT","bid":{"price":"0.022763","order_count":1,"quantity":"1259"},"ask":{"price":"0.024561","order_count":2,"quantity":"5123"},"open":"0.021462","high":"0.024563","low":"0.021462","close":"0.022766","volume":"13094058","daily_change":"0.001304"}},{"symbol":"BSV/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.018685,"low":0.017627,"bid":0.018171,"ask":0.018611,"close":0.0184,"last":0.0184,"baseVolume":448.304,"info":{"asset_pair_name":"BSV-BTC","bid":{"price":"0.018171","order_count":3,"quantity":"6.199"},"ask":{"price":"0.018611","order_count":1,"quantity":"2.104"},"open":"0.018453","high":"0.018685","low":"0.017627","close":"0.0184","volume":"448.304","daily_change":"-0.000053"}},{"symbol":"BSV/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":173.64,"low":170.84,"bid":171.42,"ask":171.73,"close":171.56,"last":171.56,"baseVolume":437.25322,"info":{"asset_pair_name":"BSV-USDT","bid":{"price":"171.42","order_count":1,"quantity":"0.02139"},"ask":{"price":"171.73","order_count":1,"quantity":"0.02413"},"open":"171.36","high":"173.64","low":"170.84","close":"171.56","volume":"437.25322","daily_change":"0.2"}},{"symbol":"BTC/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":9416.59,"low":9272.14,"bid":9342.98,"ask":9344.76,"close":9343.46,"last":9343.46,"baseVolume":6138.094123,"info":{"asset_pair_name":"BTC-USDT","bid":{"price":"9342.98","order_count":1,"quantity":"0.18888"},"ask":{"price":"9344.76","order_count":1,"quantity":"0.18888"},"open":"9279.1","high":"9416.59","low":"9272.14","close":"9343.46","volume":"6138.094123","daily_change":"64.36"}},{"symbol":"BTM/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0674,"low":0.0654,"bid":0.067,"ask":0.0673,"close":0.0671,"last":0.0671,"baseVolume":657944.42,"info":{"asset_pair_name":"BTM-USDT","bid":{"price":"0.067","order_count":1,"quantity":"29.83"},"ask":{"price":"0.0673","order_count":2,"quantity":"2052.49"},"open":"0.0654","high":"0.0674","low":"0.0654","close":"0.0671","volume":"657944.42","daily_change":"0.0017"}},{"symbol":"BigONE Token/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":2.099e-7,"low":1.8e-7,"bid":2.033e-7,"ask":2.044e-7,"close":2.044e-7,"last":2.044e-7,"baseVolume":42314516.78,"info":{"asset_pair_name":"ONE-BTC","bid":{"price":"0.0000002033","order_count":1,"quantity":"531.92"},"ask":{"price":"0.0000002044","order_count":1,"quantity":"748.22"},"open":"0.0000002091","high":"0.0000002099","low":"0.00000018","close":"0.0000002044","volume":"42314516.78","daily_change":"-0.0000000047"}},{"symbol":"BigONE Token/EOS","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.000783,"low":0.000657,"bid":0.00075,"ask":0.000753,"close":0.00075,"last":0.00075,"baseVolume":55536311.09,"info":{"asset_pair_name":"ONE-EOS","bid":{"price":"0.00075","order_count":1,"quantity":"800.8"},"ask":{"price":"0.000753","order_count":1,"quantity":"567"},"open":"0.000782","high":"0.000783","low":"0.000657","close":"0.00075","volume":"55536311.09","daily_change":"-0.000032"}},{"symbol":"BigONE Token/ETH","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00000861,"low":0.00000722,"bid":0.00000829,"ask":0.00000833,"close":0.00000833,"last":0.00000833,"baseVolume":36240658.38,"info":{"asset_pair_name":"ONE-ETH","bid":{"price":"0.00000829","order_count":2,"quantity":"7189.17"},"ask":{"price":"0.00000833","order_count":3,"quantity":"1797.36"},"open":"0.00000861","high":"0.00000861","low":"0.00000722","close":"0.00000833","volume":"36240658.38","daily_change":"-0.00000028"}},{"symbol":"BigONE Token/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.001955,"low":0.001603,"bid":0.001902,"ask":0.001906,"close":0.001906,"last":0.001906,"baseVolume":641112731.71,"info":{"asset_pair_name":"ONE-USDT","bid":{"price":"0.001902","order_count":2,"quantity":"9993"},"ask":{"price":"0.001906","order_count":5,"quantity":"40200.92"},"open":"0.001951","high":"0.001955","low":"0.001603","close":"0.001906","volume":"641112731.71","daily_change":"-0.000045"}},{"symbol":"CANDYBOX/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00043,"low":0.000427,"bid":0.00043,"ask":0.000573,"close":0.000427,"last":0.000427,"baseVolume":84476,"info":{"asset_pair_name":"CANDYBOX-USDT","bid":{"price":"0.00043","order_count":1,"quantity":"3000"},"ask":{"price":"0.000573","order_count":2,"quantity":"13508"},"open":"0.00043","high":"0.00043","low":"0.000427","close":"0.000427","volume":"84476","daily_change":"-0.000003"}},{"symbol":"CKB/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.00434,"low":0.0042,"bid":0.00421,"ask":0.00426,"close":0.00423,"last":0.00423,"baseVolume":4002677.2,"info":{"asset_pair_name":"CKB-USDT","bid":{"price":"0.00421","order_count":1,"quantity":"538"},"ask":{"price":"0.00426","order_count":1,"quantity":"538"},"open":"0.00426","high":"0.00434","low":"0.0042","close":"0.00423","volume":"4002677.2","daily_change":"-0.00003"}},{"symbol":"CPS/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0000037,"low":0.00000333,"bid":0.0000018,"ask":0.00000367,"close":0.00000365,"last":0.00000365,"baseVolume":14641.25,"info":{"asset_pair_name":"CPS-BTC","bid":{"price":"0.0000018","order_count":2,"quantity":"1159.33"},"ask":{"price":"0.00000367","order_count":1,"quantity":"607.59"},"open":"0.00000365","high":"0.0000037","low":"0.00000333","close":"0.00000365","volume":"14641.25","daily_change":"0"}},{"symbol":"CPS/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.03329,"low":0.01901,"bid":0.01901,"ask":0.0297,"close":0.0297,"last":0.0297,"baseVolume":7401.33,"info":{"asset_pair_name":"CPS-USDT","bid":{"price":"0.01901","order_count":2,"quantity":"4144.95"},"ask":{"price":"0.0297","order_count":1,"quantity":"1058.69"},"open":"0.03299","high":"0.03329","low":"0.01901","close":"0.0297","volume":"7401.33","daily_change":"-0.00329"}},{"symbol":"CRE/ETH","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.00000338,"low":0.00000319,"bid":0.00000316,"ask":0.00000398,"close":0.00000324,"last":0.00000324,"baseVolume":30809256,"info":{"asset_pair_name":"CRE-ETH","bid":{"price":"0.00000316","order_count":1,"quantity":"34161"},"ask":{"price":"0.00000398","order_count":1,"quantity":"93717"},"open":"0.00000319","high":"0.00000338","low":"0.00000319","close":"0.00000324","volume":"30809256","daily_change":"0.00000005"}},{"symbol":"CRO/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00001283,"low":0.00001263,"bid":0.00001273,"ask":0.00001285,"close":0.00001267,"last":0.00001267,"baseVolume":487189.3,"info":{"asset_pair_name":"CRO-BTC","bid":{"price":"0.00001273","order_count":1,"quantity":"2008"},"ask":{"price":"0.00001285","order_count":1,"quantity":"2008"},"open":"0.00001266","high":"0.00001283","low":"0.00001263","close":"0.00001267","volume":"487189.3","daily_change":"0.00000001"}},{"symbol":"CRO/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0,"low":0,"bid":0.1194,"ask":0.12,"close":0.11575,"last":0.11575,"baseVolume":0,"info":{"asset_pair_name":"CRO-USDT","bid":{"price":"0.1194","order_count":1,"quantity":"61.6"},"ask":{"price":"0.12","order_count":1,"quantity":"61.4"},"open":"0","high":"0","low":"0","close":"0.11575","volume":"0","daily_change":"0.11575"}},{"symbol":"CZZ/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.02145,"low":0.02068,"bid":0.02,"ask":0.02279,"close":0.02145,"last":0.02145,"baseVolume":590270.4,"info":{"asset_pair_name":"CZZ-USDT","bid":{"price":"0.02","order_count":1,"quantity":"219.4"},"ask":{"price":"0.02279","order_count":1,"quantity":"136.8"},"open":"0.02143","high":"0.02145","low":"0.02068","close":"0.02145","volume":"590270.4","daily_change":"0.00002"}},{"symbol":"DASH/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.007637,"low":0.007474,"bid":0.007555,"ask":0.007683,"close":0.007569,"last":0.007569,"baseVolume":488.19707,"info":{"asset_pair_name":"DASH-BTC","bid":{"price":"0.007555","order_count":1,"quantity":"3.08"},"ask":{"price":"0.007683","order_count":1,"quantity":"3.08"},"open":"0.007532","high":"0.007637","low":"0.007474","close":"0.007569","volume":"488.19707","daily_change":"0.000037"}},{"symbol":"DASH/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":71.37,"low":69.86,"bid":70.62,"ask":70.81,"close":70.71,"last":70.71,"baseVolume":888.96003,"info":{"asset_pair_name":"DASH-USDT","bid":{"price":"70.62","order_count":1,"quantity":"3.08"},"ask":{"price":"70.81","order_count":2,"quantity":"3.11013"},"open":"69.88","high":"71.37","low":"69.86","close":"70.71","volume":"888.96003","daily_change":"0.83"}},{"symbol":"DAVP/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0,"low":0,"bid":0.000057,"ask":0.0000947,"close":0.0000901,"last":0.0000901,"baseVolume":0,"info":{"asset_pair_name":"DAVP-BTC","bid":{"price":"0.000057","order_count":1,"quantity":"2"},"ask":{"price":"0.0000947","order_count":1,"quantity":"23.58"},"open":"0","high":"0","low":"0","close":"0.0000901","volume":"0","daily_change":"0.0000901"}},{"symbol":"DAVP/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0,"low":0,"bid":0.3249,"ask":0.66,"close":0.6,"last":0.6,"baseVolume":0,"info":{"asset_pair_name":"DAVP-USDT","bid":{"price":"0.3249","order_count":1,"quantity":"80.61"},"ask":{"price":"0.66","order_count":1,"quantity":"49.9"},"open":"0","high":"0","low":"0","close":"0.6","volume":"0","daily_change":"0.6"}},{"symbol":"DAWN/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.00001179,"low":0.00001134,"bid":0.00001113,"ask":0.00001145,"close":0.00001134,"last":0.00001134,"baseVolume":784716.39,"info":{"asset_pair_name":"DAWN-BTC","bid":{"price":"0.00001113","order_count":1,"quantity":"174.18"},"ask":{"price":"0.00001145","order_count":1,"quantity":"252.18"},"open":"0.00001175","high":"0.00001179","low":"0.00001134","close":"0.00001134","volume":"784716.39","daily_change":"-0.00000041"}},{"symbol":"DOGE/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.002465,"low":0.002432,"bid":0.002442,"ask":0.002455,"close":0.002448,"last":0.002448,"baseVolume":11877370,"info":{"asset_pair_name":"DOGE-USDT","bid":{"price":"0.002442","order_count":1,"quantity":"50088"},"ask":{"price":"0.002455","order_count":1,"quantity":"888"},"open":"0.002434","high":"0.002465","low":"0.002432","close":"0.002448","volume":"11877370","daily_change":"0.000014"}},{"symbol":"DOT/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.018436,"low":0.0183,"bid":0.0183,"ask":0.018436,"close":0.018375,"last":0.018375,"baseVolume":100.2247,"info":{"asset_pair_name":"DOT-BTC","bid":{"price":"0.0183","order_count":1,"quantity":"4.5938"},"ask":{"price":"0.018436","order_count":2,"quantity":"0.1739"},"open":"0.018376","high":"0.018436","low":"0.0183","close":"0.018375","volume":"100.2247","daily_change":"-0.000001"}},{"symbol":"DOT/BigONE Token","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":100765,"low":86861,"bid":86861,"ask":101286,"close":94312,"last":94312,"baseVolume":102.5942,"info":{"asset_pair_name":"DOT-ONE","bid":{"price":"86861","order_count":1,"quantity":"0.0058"},"ask":{"price":"101286","order_count":1,"quantity":"0.2866"},"open":"88048","high":"100765","low":"86861","close":"94312","volume":"102.5942","daily_change":"6264"}},{"symbol":"DOT/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":172.08,"low":168.12,"bid":169,"ask":173.46,"close":171.41,"last":171.41,"baseVolume":102.3455,"info":{"asset_pair_name":"DOT-USDT","bid":{"price":"169","order_count":1,"quantity":"4.0178"},"ask":{"price":"173.46","order_count":2,"quantity":"0.1213"},"open":"171.03","high":"172.08","low":"168.12","close":"171.41","volume":"102.3455","daily_change":"0.38"}},{"symbol":"DRAGON/EOS","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0000226,"low":0.0000107,"bid":0.0000152,"ask":0.000017,"close":0.0000161,"last":0.0000161,"baseVolume":34295189,"info":{"asset_pair_name":"DRAGON-EOS","bid":{"price":"0.0000152","order_count":1,"quantity":"11171"},"ask":{"price":"0.000017","order_count":1,"quantity":"107692"},"open":"0.0000135","high":"0.0000226","low":"0.0000107","close":"0.0000161","volume":"34295189","daily_change":"0.0000026"}},{"symbol":"DYNMT/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.000023,"low":0.0000205,"bid":0.0000205,"ask":0.000022,"close":0.000022,"last":0.000022,"baseVolume":2871.64,"info":{"asset_pair_name":"DYNMT-BTC","bid":{"price":"0.0000205","order_count":1,"quantity":"9.21"},"ask":{"price":"0.000022","order_count":1,"quantity":"8"},"open":"0.000023","high":"0.000023","low":"0.0000205","close":"0.000022","volume":"2871.64","daily_change":"-0.000001"}},{"symbol":"EOS/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0002725,"low":0.000268,"bid":0.0002698,"ask":0.0002712,"close":0.0002706,"last":0.0002706,"baseVolume":33828.14,"info":{"asset_pair_name":"EOS-BTC","bid":{"price":"0.0002698","order_count":1,"quantity":"308"},"ask":{"price":"0.0002712","order_count":1,"quantity":"308"},"open":"0.0002687","high":"0.0002725","low":"0.000268","close":"0.0002706","volume":"33828.14","daily_change":"0.0000019"}},{"symbol":"EOS/ETH","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.011162,"low":0.01096,"bid":0.010957,"ask":0.011002,"close":0.010983,"last":0.010983,"baseVolume":30568.87,"info":{"asset_pair_name":"EOS-ETH","bid":{"price":"0.010957","order_count":1,"quantity":"208"},"ask":{"price":"0.011002","order_count":1,"quantity":"208"},"open":"0.010981","high":"0.011162","low":"0.01096","close":"0.010983","volume":"30568.87","daily_change":"0.000002"}},{"symbol":"EOS/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":2.5564,"low":2.4909,"bid":2.5245,"ask":2.5258,"close":2.5251,"last":2.5251,"baseVolume":10207157.23,"info":{"asset_pair_name":"EOS-USDT","bid":{"price":"2.5245","order_count":1,"quantity":"0.61"},"ask":{"price":"2.5258","order_count":1,"quantity":"0.61"},"open":"2.4955","high":"2.5564","low":"2.4909","close":"2.5251","volume":"10207157.23","daily_change":"0.0296"}},{"symbol":"ETC/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.000672,"low":0.000661,"bid":0.000663,"ask":0.000668,"close":0.000665,"last":0.000665,"baseVolume":7377.2,"info":{"asset_pair_name":"ETC-BTC","bid":{"price":"0.000663","order_count":1,"quantity":"108"},"ask":{"price":"0.000668","order_count":1,"quantity":"108"},"open":"0.000672","high":"0.000672","low":"0.000661","close":"0.000665","volume":"7377.2","daily_change":"-0.000007"}},{"symbol":"ETC/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":6.2967,"low":6.1742,"bid":6.2012,"ask":6.2142,"close":6.2076,"last":6.2076,"baseVolume":35239.9,"info":{"asset_pair_name":"ETC-USDT","bid":{"price":"6.2012","order_count":1,"quantity":"18.8"},"ask":{"price":"6.2142","order_count":1,"quantity":"18.8"},"open":"6.2434","high":"6.2967","low":"6.1742","close":"6.2076","volume":"35239.9","daily_change":"-0.0358"}},{"symbol":"ETH/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.024642,"low":0.02442,"bid":0.024587,"ask":0.024633,"close":0.024606,"last":0.024606,"baseVolume":758.28618,"info":{"asset_pair_name":"ETH-BTC","bid":{"price":"0.024587","order_count":1,"quantity":"3.08"},"ask":{"price":"0.024633","order_count":1,"quantity":"3.08"},"open":"0.024474","high":"0.024642","low":"0.02442","close":"0.024606","volume":"758.28618","daily_change":"0.000132"}},{"symbol":"ETH/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":231.39,"low":226.78,"bid":229.87,"ask":230.01,"close":229.97,"last":229.97,"baseVolume":146604.32764,"info":{"asset_pair_name":"ETH-USDT","bid":{"price":"229.87","order_count":1,"quantity":"0.01081"},"ask":{"price":"230.01","order_count":1,"quantity":"0.48989"},"open":"227.19","high":"231.39","low":"226.78","close":"229.97","volume":"146604.32764","daily_change":"2.78"}},{"symbol":"FCR/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.1644,"low":0.1558,"bid":0.1548,"ask":0.1673,"close":0.1601,"last":0.1601,"baseVolume":11192.69,"info":{"asset_pair_name":"FCR-USDT","bid":{"price":"0.1548","order_count":1,"quantity":"227.02"},"ask":{"price":"0.1673","order_count":7,"quantity":"68.28"},"open":"0.1628","high":"0.1644","low":"0.1558","close":"0.1601","volume":"11192.69","daily_change":"-0.0027"}},{"symbol":"GCT/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":1e-7,"low":9e-8,"bid":8.04e-8,"ask":1.052e-7,"close":1e-7,"last":1e-7,"baseVolume":162217,"info":{"asset_pair_name":"GCT-BTC","bid":{"price":"0.0000000804","order_count":1,"quantity":"17601"},"ask":{"price":"0.0000001052","order_count":1,"quantity":"1015"},"open":"0.00000009","high":"0.0000001","low":"0.00000009","close":"0.0000001","volume":"162217","daily_change":"0.00000001"}},{"symbol":"GMAT/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.000479,"low":0.000201,"bid":0.0003,"ask":0.000599,"close":0.000457,"last":0.000457,"baseVolume":34492164,"info":{"asset_pair_name":"GMAT-USDT","bid":{"price":"0.0003","order_count":1,"quantity":"24927"},"ask":{"price":"0.000599","order_count":1,"quantity":"256998"},"open":"0.000422","high":"0.000479","low":"0.000201","close":"0.000457","volume":"34492164","daily_change":"0.000035"}},{"symbol":"GOLD/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.13,"low":0.1075,"bid":0.104,"ask":0.135,"close":0.12,"last":0.12,"baseVolume":20585.4,"info":{"asset_pair_name":"GOLD-USDT","bid":{"price":"0.104","order_count":2,"quantity":"1772.77"},"ask":{"price":"0.135","order_count":1,"quantity":"3000"},"open":"0.1266","high":"0.13","low":"0.1075","close":"0.12","volume":"20585.4","daily_change":"-0.0066"}},{"symbol":"GRANC/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00000236,"low":0.00000219,"bid":7.7e-7,"ask":0.00000221,"close":0.00000221,"last":0.00000221,"baseVolume":132340.46,"info":{"asset_pair_name":"GranC-BTC","bid":{"price":"0.00000077","order_count":2,"quantity":"5067.88"},"ask":{"price":"0.00000221","order_count":1,"quantity":"92.62"},"open":"0.00000234","high":"0.00000236","low":"0.00000219","close":"0.00000221","volume":"132340.46","daily_change":"-0.00000013"}},{"symbol":"GRIN/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0000524,"low":0.0000507,"bid":0.0000506,"ask":0.0000528,"close":0.0000515,"last":0.0000515,"baseVolume":3687.06,"info":{"asset_pair_name":"GRIN-BTC","bid":{"price":"0.0000506","order_count":1,"quantity":"22.03"},"ask":{"price":"0.0000528","order_count":1,"quantity":"20.8"},"open":"0.0000515","high":"0.0000524","low":"0.0000507","close":"0.0000515","volume":"3687.06","daily_change":"0"}},{"symbol":"GRIN/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.4816,"low":0.47,"bid":0.4698,"ask":0.4854,"close":0.4791,"last":0.4791,"baseVolume":38027.06,"info":{"asset_pair_name":"GRIN-USDT","bid":{"price":"0.4698","order_count":1,"quantity":"20.92"},"ask":{"price":"0.4854","order_count":1,"quantity":"2.1"},"open":"0.4775","high":"0.4816","low":"0.47","close":"0.4791","volume":"38027.06","daily_change":"0.0016"}},{"symbol":"GXC/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0000586,"low":0.0000572,"bid":0.000058,"ask":0.0000583,"close":0.0000581,"last":0.0000581,"baseVolume":126747.69,"info":{"asset_pair_name":"GXC-BTC","bid":{"price":"0.000058","order_count":2,"quantity":"17.1"},"ask":{"price":"0.0000583","order_count":1,"quantity":"27.93"},"open":"0.0000581","high":"0.0000586","low":"0.0000572","close":"0.0000581","volume":"126747.69","daily_change":"0"}},{"symbol":"GXC/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.5457,"low":0.5345,"bid":0.5403,"ask":0.5457,"close":0.5427,"last":0.5427,"baseVolume":125246.92,"info":{"asset_pair_name":"GXC-USDT","bid":{"price":"0.5403","order_count":1,"quantity":"208"},"ask":{"price":"0.5457","order_count":3,"quantity":"36.52"},"open":"0.5406","high":"0.5457","low":"0.5345","close":"0.5427","volume":"125246.92","daily_change":"0.0021"}},{"symbol":"HMC/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":9.2e-7,"low":9.2e-7,"bid":9e-7,"ask":9.4e-7,"close":9.2e-7,"last":9.2e-7,"baseVolume":4141706,"info":{"asset_pair_name":"HMC-BTC","bid":{"price":"0.0000009","order_count":3,"quantity":"481483"},"ask":{"price":"0.00000094","order_count":1,"quantity":"4991"},"open":"0.00000092","high":"0.00000092","low":"0.00000092","close":"0.00000092","volume":"4141706","daily_change":"0"}},{"symbol":"HNS/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0,"low":0,"bid":0.00000572,"ask":0.000038,"close":0.00000403,"last":0.00000403,"baseVolume":0,"info":{"asset_pair_name":"HNS-BTC","bid":{"price":"0.00000572","order_count":1,"quantity":"2534.2"},"ask":{"price":"0.000038","order_count":1,"quantity":"14.9"},"open":"0","high":"0","low":"0","close":"0.00000403","volume":"0","daily_change":"0.00000403"}},{"symbol":"HNS/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0,"low":0,"bid":0.0322,"ask":0.2662,"close":0.03646,"last":0.03646,"baseVolume":0,"info":{"asset_pair_name":"HNS-USDT","bid":{"price":"0.0322","order_count":1,"quantity":"48.1"},"ask":{"price":"0.2662","order_count":1,"quantity":"46.9"},"open":"0","high":"0","low":"0","close":"0.03646","volume":"0","daily_change":"0.03646"}},{"symbol":"HOT/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":6.2e-8,"low":5.99e-8,"bid":6.1e-8,"ask":6.21e-8,"close":6.19e-8,"last":6.19e-8,"baseVolume":8793702,"info":{"asset_pair_name":"HOT-BTC","bid":{"price":"0.000000061","order_count":2,"quantity":"129918"},"ask":{"price":"0.0000000621","order_count":1,"quantity":"100088"},"open":"0.00000006","high":"0.000000062","low":"0.0000000599","close":"0.0000000619","volume":"8793702","daily_change":"0.0000000019"}},{"symbol":"HOT/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0005793,"low":0.0005562,"bid":0.000568,"ask":0.0005837,"close":0.0005758,"last":0.0005758,"baseVolume":44731488,"info":{"asset_pair_name":"HOT-USDT","bid":{"price":"0.000568","order_count":1,"quantity":"100088"},"ask":{"price":"0.0005837","order_count":2,"quantity":"128733"},"open":"0.0005568","high":"0.0005793","low":"0.0005562","close":"0.0005758","volume":"44731488","daily_change":"0.000019"}},{"symbol":"IDT/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":3.8e-7,"low":2.6e-7,"bid":2.5e-7,"ask":2.9e-7,"close":2.8e-7,"last":2.8e-7,"baseVolume":14936680,"info":{"asset_pair_name":"IDT-BTC","bid":{"price":"0.00000025","order_count":2,"quantity":"124478"},"ask":{"price":"0.00000029","order_count":2,"quantity":"10565"},"open":"0.00000036","high":"0.00000038","low":"0.00000026","close":"0.00000028","volume":"14936680","daily_change":"-0.00000008"}},{"symbol":"IDT/ETH","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.00001563,"low":0.00001121,"bid":0.000011,"ask":0.00001488,"close":0.00001216,"last":0.00001216,"baseVolume":19873337,"info":{"asset_pair_name":"IDT-ETH","bid":{"price":"0.000011","order_count":1,"quantity":"1100"},"ask":{"price":"0.00001488","order_count":1,"quantity":"6752"},"open":"0.00001476","high":"0.00001563","low":"0.00001121","close":"0.00001216","volume":"19873337","daily_change":"-0.0000026"}},{"symbol":"INNBC/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.69,"low":0.33500001,"bid":0.33500001,"ask":0.55,"close":0.40160392,"last":0.40160392,"baseVolume":30859,"info":{"asset_pair_name":"INNBC-USDT","bid":{"price":"0.33500001","order_count":1,"quantity":"13"},"ask":{"price":"0.55","order_count":2,"quantity":"141"},"open":"0.52603995","high":"0.69","low":"0.33500001","close":"0.40160392","volume":"30859","daily_change":"-0.12443603"}},{"symbol":"IOST/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":6.6e-7,"low":6.3e-7,"bid":6.5e-7,"ask":6.8e-7,"close":6.6e-7,"last":6.6e-7,"baseVolume":11744547,"info":{"asset_pair_name":"IOST-BTC","bid":{"price":"0.00000065","order_count":1,"quantity":"10088"},"ask":{"price":"0.00000068","order_count":2,"quantity":"15874"},"open":"0.00000063","high":"0.00000066","low":"0.00000063","close":"0.00000066","volume":"11744547","daily_change":"0.00000003"}},{"symbol":"IOST/ETH","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00002674,"low":0.00002564,"bid":0.00002655,"ask":0.00002671,"close":0.00002662,"last":0.00002662,"baseVolume":20325505,"info":{"asset_pair_name":"IOST-ETH","bid":{"price":"0.00002655","order_count":1,"quantity":"10088"},"ask":{"price":"0.00002671","order_count":1,"quantity":"10088"},"open":"0.00002581","high":"0.00002674","low":"0.00002564","close":"0.00002662","volume":"20325505","daily_change":"0.00000081"}},{"symbol":"IOTE/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00277,"low":0.00255,"bid":0.0021,"ask":0.00322,"close":0.00266,"last":0.00266,"baseVolume":2785091.5,"info":{"asset_pair_name":"IOTE-USDT","bid":{"price":"0.0021","order_count":1,"quantity":"1046.7"},"ask":{"price":"0.00322","order_count":1,"quantity":"9699.7"},"open":"0.00268","high":"0.00277","low":"0.00255","close":"0.00266","volume":"2785091.5","daily_change":"-0.00002"}},{"symbol":"IQ/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.002031,"low":0.001906,"bid":0.00193,"ask":0.002007,"close":0.001962,"last":0.001962,"baseVolume":9412200.59,"info":{"asset_pair_name":"IQ-USDT","bid":{"price":"0.00193","order_count":1,"quantity":"100088"},"ask":{"price":"0.002007","order_count":1,"quantity":"100088"},"open":"0.001933","high":"0.002031","low":"0.001906","close":"0.001962","volume":"9412200.59","daily_change":"0.000029"}},{"symbol":"IRIS/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.01968,"low":0.01862,"bid":0.01903,"ask":0.01918,"close":0.01912,"last":0.01912,"baseVolume":1185201,"info":{"asset_pair_name":"IRIS-USDT","bid":{"price":"0.01903","order_count":1,"quantity":"128.8"},"ask":{"price":"0.01918","order_count":1,"quantity":"128.8"},"open":"0.01907","high":"0.01968","low":"0.01862","close":"0.01912","volume":"1185201","daily_change":"0.00005"}},{"symbol":"KLAY/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.1728,"low":0.1712,"bid":0.168,"ask":0.176,"close":0.1727,"last":0.1727,"baseVolume":228926.6,"info":{"asset_pair_name":"KLAY-USDT","bid":{"price":"0.168","order_count":1,"quantity":"528.44"},"ask":{"price":"0.176","order_count":1,"quantity":"369.2"},"open":"0.1714","high":"0.1728","low":"0.1712","close":"0.1727","volume":"228926.6","daily_change":"0.0013"}},{"symbol":"LIT/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00055,"low":0.00055,"bid":0.00037,"ask":0.00055,"close":0.00055,"last":0.00055,"baseVolume":437065.4,"info":{"asset_pair_name":"LIT-USDT","bid":{"price":"0.00037","order_count":1,"quantity":"9436.6"},"ask":{"price":"0.00055","order_count":1,"quantity":"1258207.7"},"open":"0.00055","high":"0.00055","low":"0.00055","close":"0.00055","volume":"437065.4","daily_change":"0"}},{"symbol":"LTC/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.004674,"low":0.00461,"bid":0.004616,"ask":0.004642,"close":0.004632,"last":0.004632,"baseVolume":3209.17,"info":{"asset_pair_name":"LTC-BTC","bid":{"price":"0.004616","order_count":1,"quantity":"5.08"},"ask":{"price":"0.004642","order_count":2,"quantity":"8.2"},"open":"0.004644","high":"0.004674","low":"0.00461","close":"0.004632","volume":"3209.17","daily_change":"-0.000012"}},{"symbol":"LTC/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":43.85,"low":43,"bid":43.18,"ask":43.23,"close":43.21,"last":43.21,"baseVolume":2633.72332,"info":{"asset_pair_name":"LTC-USDT","bid":{"price":"43.18","order_count":1,"quantity":"0.04088"},"ask":{"price":"43.23","order_count":1,"quantity":"0.04088"},"open":"43.09","high":"43.85","low":"43","close":"43.21","volume":"2633.72332","daily_change":"0.12"}},{"symbol":"MAG/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0,"low":0,"bid":1.65e-8,"ask":3.2e-8,"close":3.19e-8,"last":3.19e-8,"baseVolume":0,"info":{"asset_pair_name":"MAG-BTC","bid":{"price":"0.0000000165","order_count":1,"quantity":"3430307"},"ask":{"price":"0.000000032","order_count":2,"quantity":"603825"},"open":"0","high":"0","low":"0","close":"0.0000000319","volume":"0","daily_change":"0.0000000319"}},{"symbol":"MCO/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.000524,"low":0.000518,"bid":0.000515,"ask":0.000528,"close":0.000521,"last":0.000521,"baseVolume":30781.77,"info":{"asset_pair_name":"MCO-BTC","bid":{"price":"0.000515","order_count":3,"quantity":"138.12"},"ask":{"price":"0.000528","order_count":1,"quantity":"8.66"},"open":"0.000519","high":"0.000524","low":"0.000518","close":"0.000521","volume":"30781.77","daily_change":"0.000002"}},{"symbol":"MGX/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0,"low":0,"bid":0.0000025,"ask":0.00000263,"close":0.00000255,"last":0.00000255,"baseVolume":0,"info":{"asset_pair_name":"MGX-BTC","bid":{"price":"0.0000025","order_count":1,"quantity":"40"},"ask":{"price":"0.00000263","order_count":1,"quantity":"2219"},"open":"0","high":"0","low":"0","close":"0.00000255","volume":"0","daily_change":"0.00000255"}},{"symbol":"MPAY/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00000142,"low":0.00000125,"bid":9e-7,"ask":0.00000143,"close":0.0000013,"last":0.0000013,"baseVolume":7460108.5,"info":{"asset_pair_name":"MPAY-BTC","bid":{"price":"0.0000009","order_count":1,"quantity":"4991.7"},"ask":{"price":"0.00000143","order_count":1,"quantity":"13479.8"},"open":"0.00000137","high":"0.00000142","low":"0.00000125","close":"0.0000013","volume":"7460108.5","daily_change":"-0.00000007"}},{"symbol":"NEO/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.001131,"low":0.001087,"bid":0.001116,"ask":0.001136,"close":0.001118,"last":0.001118,"baseVolume":5417.3,"info":{"asset_pair_name":"NEO-BTC","bid":{"price":"0.001116","order_count":1,"quantity":"20.8"},"ask":{"price":"0.001136","order_count":1,"quantity":"20.8"},"open":"0.001091","high":"0.001131","low":"0.001087","close":"0.001118","volume":"5417.3","daily_change":"0.000027"}},{"symbol":"NEO/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":10.586,"low":10.111,"bid":10.433,"ask":10.456,"close":10.445,"last":10.445,"baseVolume":13939.769,"info":{"asset_pair_name":"NEO-USDT","bid":{"price":"10.433","order_count":1,"quantity":"20.8"},"ask":{"price":"10.456","order_count":1,"quantity":"0.288"},"open":"10.121","high":"10.586","low":"10.111","close":"10.445","volume":"13939.769","daily_change":"0.324"}},{"symbol":"NWC/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0394,"low":0.0354,"bid":0.0354,"ask":0.0394,"close":0.03765,"last":0.03765,"baseVolume":2041602.5,"info":{"asset_pair_name":"NWC-USDT","bid":{"price":"0.0354","order_count":2,"quantity":"2899.1"},"ask":{"price":"0.0394","order_count":1,"quantity":"2963.2"},"open":"0.03702","high":"0.0394","low":"0.0354","close":"0.03765","volume":"2041602.5","daily_change":"0.00063"}},{"symbol":"OCT/ETH","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0000678,"low":0.000062,"bid":0.0000658,"ask":0.0000699,"close":0.0000678,"last":0.0000678,"baseVolume":92223.4,"info":{"asset_pair_name":"OCT-ETH","bid":{"price":"0.0000658","order_count":1,"quantity":"1000"},"ask":{"price":"0.0000699","order_count":1,"quantity":"1000"},"open":"0.0000678","high":"0.0000678","low":"0.000062","close":"0.0000678","volume":"92223.4","daily_change":"0"}},{"symbol":"ONG/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00001534,"low":0.00001416,"bid":0.00001517,"ask":0.00001524,"close":0.00001521,"last":0.00001521,"baseVolume":332389.73,"info":{"asset_pair_name":"ONG-BTC","bid":{"price":"0.00001517","order_count":1,"quantity":"408"},"ask":{"price":"0.00001524","order_count":1,"quantity":"408"},"open":"0.00001421","high":"0.00001534","low":"0.00001416","close":"0.00001521","volume":"332389.73","daily_change":"0.000001"}},{"symbol":"ONG/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.1434,"low":0.1318,"bid":0.1418,"ask":0.1422,"close":0.142,"last":0.142,"baseVolume":524549.3,"info":{"asset_pair_name":"ONG-USDT","bid":{"price":"0.1418","order_count":1,"quantity":"16.88"},"ask":{"price":"0.1422","order_count":1,"quantity":"16.88"},"open":"0.1319","high":"0.1434","low":"0.1318","close":"0.142","volume":"524549.3","daily_change":"0.0101"}},{"symbol":"ONT/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0000629,"low":0.0000599,"bid":0.0000625,"ask":0.0000629,"close":0.0000627,"last":0.0000627,"baseVolume":115496.16,"info":{"asset_pair_name":"ONT-BTC","bid":{"price":"0.0000625","order_count":1,"quantity":"128"},"ask":{"price":"0.0000629","order_count":1,"quantity":"128"},"open":"0.0000602","high":"0.0000629","low":"0.0000599","close":"0.0000627","volume":"115496.16","daily_change":"0.0000025"}},{"symbol":"ONT/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.5883,"low":0.5564,"bid":0.5841,"ask":0.5858,"close":0.5851,"last":0.5851,"baseVolume":67444.14,"info":{"asset_pair_name":"ONT-USDT","bid":{"price":"0.5841","order_count":1,"quantity":"3.58"},"ask":{"price":"0.5858","order_count":1,"quantity":"208"},"open":"0.5587","high":"0.5883","low":"0.5564","close":"0.5851","volume":"67444.14","daily_change":"0.0264"}},{"symbol":"PAX/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":1.0012,"low":1.0003,"bid":1.0004,"ask":1.0018,"close":1.0012,"last":1.0012,"baseVolume":72114.53,"info":{"asset_pair_name":"PAX-USDT","bid":{"price":"1.0004","order_count":1,"quantity":"11.16"},"ask":{"price":"1.0018","order_count":1,"quantity":"11.16"},"open":"1.001","high":"1.0012","low":"1.0003","close":"1.0012","volume":"72114.53","daily_change":"0.0002"}},{"symbol":"PCX/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.0001204,"low":0.0001144,"bid":0.0001155,"ask":0.0001186,"close":0.000117,"last":0.000117,"baseVolume":11588.472,"info":{"asset_pair_name":"PCX-BTC","bid":{"price":"0.0001155","order_count":1,"quantity":"1.048"},"ask":{"price":"0.0001186","order_count":1,"quantity":"1.984"},"open":"0.0001164","high":"0.0001204","low":"0.0001144","close":"0.000117","volume":"11588.472","daily_change":"0.0000006"}},{"symbol":"PCX/BigONE Token","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":633.1,"low":545.1,"bid":548,"ask":575.3,"close":563.6,"last":563.6,"baseVolume":10694.617,"info":{"asset_pair_name":"PCX-ONE","bid":{"price":"548","order_count":1,"quantity":"2.002"},"ask":{"price":"575.3","order_count":1,"quantity":"1.96"},"open":"552.2","high":"633.1","low":"545.1","close":"563.6","volume":"10694.617","daily_change":"11.4"}},{"symbol":"PCX/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":1.14,"low":1.053,"bid":1.08,"ask":1.149,"close":1.117,"last":1.117,"baseVolume":12622.626,"info":{"asset_pair_name":"PCX-USDT","bid":{"price":"1.08","order_count":1,"quantity":"500"},"ask":{"price":"1.149","order_count":1,"quantity":"5.94"},"open":"1.08","high":"1.14","low":"1.053","close":"1.117","volume":"12622.626","daily_change":"0.037"}},{"symbol":"PEOS/EOS","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.001062,"low":0.001052,"bid":0.001032,"ask":0.001082,"close":0.001056,"last":0.001056,"baseVolume":6748887.6,"info":{"asset_pair_name":"PEOS-EOS","bid":{"price":"0.001032","order_count":1,"quantity":"11605.2"},"ask":{"price":"0.001082","order_count":2,"quantity":"308740.5"},"open":"0.001053","high":"0.001062","low":"0.001052","close":"0.001056","volume":"6748887.6","daily_change":"0.000003"}},{"symbol":"PLF/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0000446,"low":0.00004421,"bid":0.00003902,"ask":0.00004485,"close":0.00004433,"last":0.00004433,"baseVolume":730147,"info":{"asset_pair_name":"PLF-BTC","bid":{"price":"0.00003902","order_count":1,"quantity":"126.85"},"ask":{"price":"0.00004485","order_count":1,"quantity":"147.03"},"open":"0.00004455","high":"0.0000446","low":"0.00004421","close":"0.00004433","volume":"730147","daily_change":"-0.00000022"}},{"symbol":"POST/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.036888,"low":0.034513,"bid":0.034601,"ask":0.036805,"close":0.03677,"last":0.03677,"baseVolume":755026,"info":{"asset_pair_name":"POST-USDT","bid":{"price":"0.034601","order_count":2,"quantity":"3463"},"ask":{"price":"0.036805","order_count":3,"quantity":"7750"},"open":"0.036125","high":"0.036888","low":"0.034513","close":"0.03677","volume":"755026","daily_change":"0.000645"}},{"symbol":"POW/EOS","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.0198,"low":0.0164,"bid":0.0196,"ask":0.0199,"close":0.0197,"last":0.0197,"baseVolume":117918.58,"info":{"asset_pair_name":"POW-EOS","bid":{"price":"0.0196","order_count":1,"quantity":"6"},"ask":{"price":"0.0199","order_count":2,"quantity":"62"},"open":"0.0167","high":"0.0198","low":"0.0164","close":"0.0197","volume":"117918.58","daily_change":"0.003"}},{"symbol":"PRS/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.00000204,"low":0.0000019,"bid":0.0000019,"ask":0.00000202,"close":0.00000202,"last":0.00000202,"baseVolume":895319.9,"info":{"asset_pair_name":"PRS-BTC","bid":{"price":"0.0000019","order_count":1,"quantity":"521.5"},"ask":{"price":"0.00000202","order_count":1,"quantity":"29732.8"},"open":"0.000002","high":"0.00000204","low":"0.0000019","close":"0.00000202","volume":"895319.9","daily_change":"0.00000002"}},{"symbol":"PRS/ETH","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.0000845,"low":0.0000653,"bid":0.0000693,"ask":0.0000827,"close":0.0000817,"last":0.0000817,"baseVolume":275297.1,"info":{"asset_pair_name":"PRS-ETH","bid":{"price":"0.0000693","order_count":1,"quantity":"766.5"},"ask":{"price":"0.0000827","order_count":1,"quantity":"8727.4"},"open":"0.0000815","high":"0.0000845","low":"0.0000653","close":"0.0000817","volume":"275297.1","daily_change":"0.0000002"}},{"symbol":"PRS/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.01956,"low":0.018,"bid":0.0181,"ask":0.01913,"close":0.01862,"last":0.01862,"baseVolume":352730,"info":{"asset_pair_name":"PRS-USDT","bid":{"price":"0.0181","order_count":2,"quantity":"1876.2"},"ask":{"price":"0.01913","order_count":2,"quantity":"127.2"},"open":"0.01881","high":"0.01956","low":"0.018","close":"0.01862","volume":"352730","daily_change":"-0.00019"}},{"symbol":"PST/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00000281,"low":0.00000252,"bid":0.00000139,"ask":0.00000283,"close":0.00000264,"last":0.00000264,"baseVolume":469027,"info":{"asset_pair_name":"PST-BTC","bid":{"price":"0.00000139","order_count":1,"quantity":"72"},"ask":{"price":"0.00000283","order_count":1,"quantity":"1631"},"open":"0.00000258","high":"0.00000281","low":"0.00000252","close":"0.00000264","volume":"469027","daily_change":"0.00000006"}},{"symbol":"PVT/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.000329,"low":0.000297,"bid":0.000303,"ask":0.00031,"close":0.000307,"last":0.000307,"baseVolume":177607168.6,"info":{"asset_pair_name":"PVT-USDT","bid":{"price":"0.000303","order_count":1,"quantity":"8588"},"ask":{"price":"0.00031","order_count":2,"quantity":"484666.2"},"open":"0.000315","high":"0.000329","low":"0.000297","close":"0.000307","volume":"177607168.6","daily_change":"-0.000008"}},{"symbol":"QTUM/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.000193,"low":0.000177,"bid":0.000188,"ask":0.000191,"close":0.000189,"last":0.000189,"baseVolume":40574.15,"info":{"asset_pair_name":"QTUM-BTC","bid":{"price":"0.000188","order_count":1,"quantity":"108"},"ask":{"price":"0.000191","order_count":2,"quantity":"124.07"},"open":"0.000178","high":"0.000193","low":"0.000177","close":"0.000189","volume":"40574.15","daily_change":"0.000011"}},{"symbol":"QTUM/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":1.795,"low":1.648,"bid":1.761,"ask":1.765,"close":1.763,"last":1.763,"baseVolume":30857.774,"info":{"asset_pair_name":"QTUM-USDT","bid":{"price":"1.761","order_count":1,"quantity":"1.289"},"ask":{"price":"1.765","order_count":1,"quantity":"1.289"},"open":"1.657","high":"1.795","low":"1.648","close":"1.763","volume":"30857.774","daily_change":"0.106"}},{"symbol":"QUBE/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0,"low":0,"bid":1.1e-9,"ask":2.15e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"info":{"asset_pair_name":"QUBE-BTC","bid":{"price":"0.0000000011","order_count":1,"quantity":"1818439"},"ask":{"price":"0.0000000215","order_count":1,"quantity":"6740"},"open":"0","high":"0","low":"0","close":"0.00000001","volume":"0","daily_change":"0.00000001"}},{"symbol":"QUBE/ETH","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0,"low":0,"bid":8e-8,"ask":6.1e-7,"close":1.3e-7,"last":1.3e-7,"baseVolume":0,"info":{"asset_pair_name":"QUBE-ETH","bid":{"price":"0.00000008","order_count":1,"quantity":"276831"},"ask":{"price":"0.00000061","order_count":1,"quantity":"35890"},"open":"0","high":"0","low":"0","close":"0.00000013","volume":"0","daily_change":"0.00000013"}},{"symbol":"SC/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":4.067e-7,"low":3.707e-7,"bid":3.714e-7,"ask":3.79e-7,"close":3.761e-7,"last":3.761e-7,"baseVolume":7081346,"info":{"asset_pair_name":"SC-BTC","bid":{"price":"0.0000003714","order_count":1,"quantity":"108888"},"ask":{"price":"0.000000379","order_count":1,"quantity":"108888"},"open":"0.0000003959","high":"0.0000004067","low":"0.0000003707","close":"0.0000003761","volume":"7081346","daily_change":"-0.0000000198"}},{"symbol":"SC/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00379,"low":0.00343,"bid":0.0034,"ask":0.00355,"close":0.00348,"last":0.00348,"baseVolume":7069107.2,"info":{"asset_pair_name":"SC-USDT","bid":{"price":"0.0034","order_count":1,"quantity":"62453"},"ask":{"price":"0.00355","order_count":1,"quantity":"108888"},"open":"0.00368","high":"0.00379","low":"0.00343","close":"0.00348","volume":"7069107.2","daily_change":"-0.0002"}},{"symbol":"SEOS/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0,"low":0,"bid":0.0000045,"ask":0.00000476,"close":0.00000451,"last":0.00000451,"baseVolume":0,"info":{"asset_pair_name":"SEOS-BTC","bid":{"price":"0.0000045","order_count":1,"quantity":"865.54"},"ask":{"price":"0.00000476","order_count":1,"quantity":"1346.483"},"open":"0","high":"0","low":"0","close":"0.00000451","volume":"0","daily_change":"0.00000451"}},{"symbol":"SEOS/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0,"low":0,"bid":0.0412,"ask":0.055,"close":0.0416,"last":0.0416,"baseVolume":0,"info":{"asset_pair_name":"SEOS-USDT","bid":{"price":"0.0412","order_count":2,"quantity":"106.424"},"ask":{"price":"0.055","order_count":2,"quantity":"1336.81"},"open":"0","high":"0","low":"0","close":"0.0416","volume":"0","daily_change":"0.0416"}},{"symbol":"SERO/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.10666,"low":0.10358,"bid":0.10494,"ask":0.10609,"close":0.10551,"last":0.10551,"baseVolume":437336.6,"info":{"asset_pair_name":"SERO-USDT","bid":{"price":"0.10494","order_count":1,"quantity":"308"},"ask":{"price":"0.10609","order_count":1,"quantity":"88.3"},"open":"0.1037","high":"0.10666","low":"0.10358","close":"0.10551","volume":"437336.6","daily_change":"0.00181"}},{"symbol":"TCT/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00789,"low":0.0076,"bid":0.00785,"ask":0.0079,"close":0.00785,"last":0.00785,"baseVolume":43206,"info":{"asset_pair_name":"TCT-USDT","bid":{"price":"0.00785","order_count":1,"quantity":"108.2"},"ask":{"price":"0.0079","order_count":1,"quantity":"12000"},"open":"0.00774","high":"0.00789","low":"0.0076","close":"0.00785","volume":"43206","daily_change":"0.00011"}},{"symbol":"TERA/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":2.1e-7,"low":2.1e-7,"bid":2.1e-7,"ask":2.2e-7,"close":2.1e-7,"last":2.1e-7,"baseVolume":428,"info":{"asset_pair_name":"TERA-BTC","bid":{"price":"0.00000021","order_count":1,"quantity":"172"},"ask":{"price":"0.00000022","order_count":3,"quantity":"763010"},"open":"0.00000021","high":"0.00000021","low":"0.00000021","close":"0.00000021","volume":"428","daily_change":"0"}},{"symbol":"TERA/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.002011,"low":0.001898,"bid":0.001874,"ask":0.002023,"close":0.001958,"last":0.001958,"baseVolume":12090318,"info":{"asset_pair_name":"TERA-USDT","bid":{"price":"0.001874","order_count":2,"quantity":"33616"},"ask":{"price":"0.002023","order_count":1,"quantity":"2583"},"open":"0.001903","high":"0.002011","low":"0.001898","close":"0.001958","volume":"12090318","daily_change":"0.000055"}},{"symbol":"TNB/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":3.43e-7,"low":3.015e-7,"bid":3.262e-7,"ask":3.436e-7,"close":3.34e-7,"last":3.34e-7,"baseVolume":11984605,"info":{"asset_pair_name":"TNB-BTC","bid":{"price":"0.0000003262","order_count":1,"quantity":"11460"},"ask":{"price":"0.0000003436","order_count":1,"quantity":"14956"},"open":"0.0000003101","high":"0.000000343","low":"0.0000003015","close":"0.000000334","volume":"11984605","daily_change":"0.0000000239"}},{"symbol":"TRX/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00000171,"low":0.00000169,"bid":0.00000169,"ask":0.00000172,"close":0.0000017,"last":0.0000017,"baseVolume":1189217.4,"info":{"asset_pair_name":"TRX-BTC","bid":{"price":"0.00000169","order_count":1,"quantity":"3008"},"ask":{"price":"0.00000172","order_count":3,"quantity":"27241"},"open":"0.0000017","high":"0.00000171","low":"0.00000169","close":"0.0000017","volume":"1189217.4","daily_change":"0"}},{"symbol":"TRX/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.01607,"low":0.0158,"bid":0.01588,"ask":0.01593,"close":0.0159,"last":0.0159,"baseVolume":3649266.1,"info":{"asset_pair_name":"TRX-USDT","bid":{"price":"0.01588","order_count":1,"quantity":"20088"},"ask":{"price":"0.01593","order_count":1,"quantity":"20088"},"open":"0.01581","high":"0.01607","low":"0.0158","close":"0.0159","volume":"3649266.1","daily_change":"0.00009"}},{"symbol":"UIP/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":4.8e-7,"low":4.3e-7,"bid":4.5e-7,"ask":4.8e-7,"close":4.6e-7,"last":4.6e-7,"baseVolume":4358941,"info":{"asset_pair_name":"UIP-BTC","bid":{"price":"0.00000045","order_count":1,"quantity":"5000"},"ask":{"price":"0.00000048","order_count":2,"quantity":"14807"},"open":"0.00000047","high":"0.00000048","low":"0.00000043","close":"0.00000046","volume":"4358941","daily_change":"-0.00000001"}},{"symbol":"UIP/ETH","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0,"low":0,"bid":0.00000604,"ask":0.00003957,"close":0.00001768,"last":0.00001768,"baseVolume":0,"info":{"asset_pair_name":"UIP-ETH","bid":{"price":"0.00000604","order_count":1,"quantity":"20010"},"ask":{"price":"0.00003957","order_count":1,"quantity":"2840"},"open":"0","high":"0","low":"0","close":"0.00001768","volume":"0","daily_change":"0.00001768"}},{"symbol":"VCASH/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.499,"low":0.425,"bid":0.422,"ask":0.496,"close":0.462,"last":0.462,"baseVolume":29531.028,"info":{"asset_pair_name":"VCASH-USDT","bid":{"price":"0.422","order_count":2,"quantity":"931.604"},"ask":{"price":"0.496","order_count":1,"quantity":"19.57"},"open":"0.472","high":"0.499","low":"0.425","close":"0.462","volume":"29531.028","daily_change":"-0.01"}},{"symbol":"VET/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":9.2e-7,"low":8.8e-7,"bid":9.1e-7,"ask":9.3e-7,"close":9.2e-7,"last":9.2e-7,"baseVolume":10050431,"info":{"asset_pair_name":"VET-BTC","bid":{"price":"0.00000091","order_count":2,"quantity":"11215"},"ask":{"price":"0.00000093","order_count":2,"quantity":"11215"},"open":"0.00000088","high":"0.00000092","low":"0.00000088","close":"0.00000092","volume":"10050431","daily_change":"0.00000004"}},{"symbol":"VSYS/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00000274,"low":0.0000026,"bid":0.00000268,"ask":0.00000274,"close":0.00000272,"last":0.00000272,"baseVolume":823641.45,"info":{"asset_pair_name":"VSYS-BTC","bid":{"price":"0.00000268","order_count":1,"quantity":"513"},"ask":{"price":"0.00000274","order_count":1,"quantity":"1008"},"open":"0.00000261","high":"0.00000274","low":"0.0000026","close":"0.00000272","volume":"823641.45","daily_change":"0.00000011"}},{"symbol":"VSYS/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.0258,"low":0.0243,"bid":0.0251,"ask":0.0254,"close":0.0252,"last":0.0252,"baseVolume":205055.86,"info":{"asset_pair_name":"VSYS-USDT","bid":{"price":"0.0251","order_count":1,"quantity":"70.88"},"ask":{"price":"0.0254","order_count":1,"quantity":"645"},"open":"0.0244","high":"0.0258","low":"0.0243","close":"0.0252","volume":"205055.86","daily_change":"0.0008"}},{"symbol":"VTHO/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":5.33e-8,"low":5.19e-8,"bid":5.04e-8,"ask":5.41e-8,"close":5.19e-8,"last":5.19e-8,"baseVolume":30259639,"info":{"asset_pair_name":"VTHO-BTC","bid":{"price":"0.0000000504","order_count":1,"quantity":"317063"},"ask":{"price":"0.0000000541","order_count":1,"quantity":"84192"},"open":"0.0000000533","high":"0.0000000533","low":"0.0000000519","close":"0.0000000519","volume":"30259639","daily_change":"-0.0000000014"}},{"symbol":"XIN/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.016192,"low":0.015581,"bid":0.01586,"ask":0.015999,"close":0.015999,"last":0.015999,"baseVolume":1051.58339,"info":{"asset_pair_name":"XIN-BTC","bid":{"price":"0.01586","order_count":1,"quantity":"0.04039"},"ask":{"price":"0.015999","order_count":1,"quantity":"0.53641"},"open":"0.016056","high":"0.016192","low":"0.015581","close":"0.015999","volume":"1051.58339","daily_change":"-0.000057"}},{"symbol":"XIN/EOS","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":60.1,"low":58.53,"bid":58.46,"ask":59.09,"close":58.53,"last":58.53,"baseVolume":2818.13476,"info":{"asset_pair_name":"XIN-EOS","bid":{"price":"58.46","order_count":1,"quantity":"0.0348"},"ask":{"price":"59.09","order_count":1,"quantity":"0.0348"},"open":"59.92","high":"60.1","low":"58.53","close":"58.53","volume":"2818.13476","daily_change":"-1.39"}},{"symbol":"XIN/ETH","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.66,"low":0.65,"bid":0.64,"ask":0.66,"close":0.65,"last":0.65,"baseVolume":26.54543,"info":{"asset_pair_name":"XIN-ETH","bid":{"price":"0.64","order_count":2,"quantity":"0.74813"},"ask":{"price":"0.66","order_count":2,"quantity":"3.36255"},"open":"0.66","high":"0.66","low":"0.65","close":"0.65","volume":"26.54543","daily_change":"-0.01"}},{"symbol":"XIN/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":152.33,"low":148.4,"bid":149.31,"ask":150.32,"close":150.32,"last":150.32,"baseVolume":8820.33454,"info":{"asset_pair_name":"XIN-USDT","bid":{"price":"149.31","order_count":1,"quantity":"0.07205"},"ask":{"price":"150.32","order_count":2,"quantity":"0.65897"},"open":"149.75","high":"152.33","low":"148.4","close":"150.32","volume":"8820.33454","daily_change":"0.57"}},{"symbol":"XLM/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00000749,"low":0.00000729,"bid":0.00000742,"ask":0.00000746,"close":0.00000744,"last":0.00000744,"baseVolume":1109053,"info":{"asset_pair_name":"XLM-BTC","bid":{"price":"0.00000742","order_count":1,"quantity":"1508"},"ask":{"price":"0.00000746","order_count":1,"quantity":"1508"},"open":"0.00000743","high":"0.00000749","low":"0.00000729","close":"0.00000744","volume":"1109053","daily_change":"0.00000001"}},{"symbol":"XLM/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.07029,"low":0.06871,"bid":0.069393,"ask":0.069482,"close":0.06943,"last":0.06943,"baseVolume":1370663.6605,"info":{"asset_pair_name":"XLM-USDT","bid":{"price":"0.069393","order_count":1,"quantity":"38.3947"},"ask":{"price":"0.069482","order_count":1,"quantity":"38.7865"},"open":"0.06893","high":"0.07029","low":"0.06871","close":"0.06943","volume":"1370663.6605","daily_change":"0.0005"}},{"symbol":"XMR/BTC","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.006948,"low":0.006818,"bid":0.006878,"ask":0.006938,"close":0.006904,"last":0.006904,"baseVolume":616.5687,"info":{"asset_pair_name":"XMR-BTC","bid":{"price":"0.006878","order_count":1,"quantity":"3.08"},"ask":{"price":"0.006938","order_count":1,"quantity":"3.08"},"open":"0.006847","high":"0.006948","low":"0.006818","close":"0.006904","volume":"616.5687","daily_change":"0.000057"}},{"symbol":"XMR/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":65.02,"low":63.27,"bid":64.39,"ask":64.56,"close":64.49,"last":64.49,"baseVolume":1280.085,"info":{"asset_pair_name":"XMR-USDT","bid":{"price":"64.39","order_count":2,"quantity":"4.5201"},"ask":{"price":"64.56","order_count":1,"quantity":"4.08"},"open":"63.58","high":"65.02","low":"63.27","close":"64.49","volume":"1280.085","daily_change":"0.91"}},{"symbol":"XRP/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00002022,"low":0.00002001,"bid":0.00002001,"ask":0.00002011,"close":0.00002007,"last":0.00002007,"baseVolume":930254.8,"info":{"asset_pair_name":"XRP-BTC","bid":{"price":"0.00002001","order_count":1,"quantity":"808"},"ask":{"price":"0.00002011","order_count":1,"quantity":"808"},"open":"0.00002015","high":"0.00002022","low":"0.00002001","close":"0.00002007","volume":"930254.8","daily_change":"-0.00000008"}},{"symbol":"XRP/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.18884,"low":0.18693,"bid":0.18712,"ask":0.18732,"close":0.18728,"last":0.18728,"baseVolume":138092091.5,"info":{"asset_pair_name":"XRP-USDT","bid":{"price":"0.18712","order_count":1,"quantity":"7.1"},"ask":{"price":"0.18732","order_count":1,"quantity":"7.4"},"open":"0.18706","high":"0.18884","low":"0.18693","close":"0.18728","volume":"138092091.5","daily_change":"0.00022"}},{"symbol":"XTZ/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.00028326,"low":0.00027631,"bid":0.00027839,"ask":0.00028239,"close":0.00027982,"last":0.00027982,"baseVolume":51056.72,"info":{"asset_pair_name":"XTZ-BTC","bid":{"price":"0.00027839","order_count":1,"quantity":"68"},"ask":{"price":"0.00028239","order_count":1,"quantity":"108"},"open":"0.00027923","high":"0.00028326","low":"0.00027631","close":"0.00027982","volume":"51056.72","daily_change":"0.00000059"}},{"symbol":"XTZ/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":2.6498,"low":2.5809,"bid":2.6075,"ask":2.6259,"close":2.6181,"last":2.6181,"baseVolume":44429.62,"info":{"asset_pair_name":"XTZ-USDT","bid":{"price":"2.6075","order_count":1,"quantity":"2.38"},"ask":{"price":"2.6259","order_count":1,"quantity":"108"},"open":"2.5936","high":"2.6498","low":"2.5809","close":"2.6181","volume":"44429.62","daily_change":"0.0245"}},{"symbol":"YAS/EOS","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.013518,"low":0.011962,"bid":0.011823,"ask":0.012991,"close":0.012363,"last":0.012363,"baseVolume":100686.6,"info":{"asset_pair_name":"YAS-EOS","bid":{"price":"0.011823","order_count":1,"quantity":"1034"},"ask":{"price":"0.012991","order_count":1,"quantity":"615.8"},"open":"0.013251","high":"0.013518","low":"0.011962","close":"0.012363","volume":"100686.6","daily_change":"-0.000888"}},{"symbol":"YAS/USDT","timestamp":1592763024938,"datetime":"2020-06-21T18:10:24.938Z","high":0.03387,"low":0.02958,"bid":0.0296,"ask":0.03173,"close":0.03047,"last":0.03047,"baseVolume":161472.7,"info":{"asset_pair_name":"YAS-USDT","bid":{"price":"0.0296","order_count":2,"quantity":"1949.4"},"ask":{"price":"0.03173","order_count":2,"quantity":"1043.3"},"open":"0.03381","high":"0.03387","low":"0.02958","close":"0.03047","volume":"161472.7","daily_change":"-0.00334"}},{"symbol":"YEC/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.11,"low":0.1056,"bid":0.1015,"ask":0.1125,"close":0.1061,"last":0.1061,"baseVolume":59249.723,"info":{"asset_pair_name":"YEC-USDT","bid":{"price":"0.1015","order_count":1,"quantity":"106.665"},"ask":{"price":"0.1125","order_count":1,"quantity":"8.977"},"open":"0.1077","high":"0.11","low":"0.1056","close":"0.1061","volume":"59249.723","daily_change":"-0.0016"}},{"symbol":"ZEC/BTC","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":0.005567,"low":0.005459,"bid":0.005462,"ask":0.005593,"close":0.005532,"last":0.005532,"baseVolume":2077.79,"info":{"asset_pair_name":"ZEC-BTC","bid":{"price":"0.005462","order_count":1,"quantity":"4.08"},"ask":{"price":"0.005593","order_count":1,"quantity":"4.08"},"open":"0.005511","high":"0.005567","low":"0.005459","close":"0.005532","volume":"2077.79","daily_change":"0.000021"}},{"symbol":"ZEC/USDT","timestamp":1592763024939,"datetime":"2020-06-21T18:10:24.939Z","high":52.09,"low":51,"bid":51.1,"ask":51.23,"close":51.17,"last":51.17,"baseVolume":3663.57466,"info":{"asset_pair_name":"ZEC-USDT","bid":{"price":"51.1","order_count":1,"quantity":"2.08"},"ask":{"price":"51.23","order_count":1,"quantity":"2.08"},"open":"51.1","high":"52.09","low":"51","close":"51.17","volume":"3663.57466","daily_change":"0.07"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.0001155,"amount":1.048},{"price":0.0001131,"amount":0.694},{"price":0.0001112,"amount":0.004},{"price":0.0001087,"amount":0.004},{"price":0.0001071,"amount":1.022},{"price":0.0001066,"amount":2.616},{"price":0.0001046,"amount":0.72},{"price":0.0001041,"amount":3.625},{"price":0.0001011,"amount":4.133},{"price":0.0000991,"amount":3.881},{"price":0.0000981,"amount":3.304},{"price":0.0000975,"amount":0.769},{"price":0.0000951,"amount":3.678},{"price":0.000095,"amount":2},{"price":0.0000921,"amount":3.638},{"price":0.0000911,"amount":3.298},{"price":0.00009,"amount":10},{"price":0.0000891,"amount":3.865},{"price":0.0000861,"amount":3.81},{"price":0.0000831,"amount":7.658},{"price":0.0000801,"amount":3.103},{"price":0.00008,"amount":10},{"price":0.0000771,"amount":3.579},{"price":0.0000741,"amount":4.067},{"price":0.0000711,"amount":3.516},{"price":0.0000681,"amount":3.793},{"price":0.0000651,"amount":3.924},{"price":0.0000621,"amount":3.632},{"price":0.0000591,"amount":3.333},{"price":0.0000561,"amount":3.452},{"price":0.0000262,"amount":381.675},{"price":0.0000261,"amount":383.264},{"price":0.0000151,"amount":10},{"price":0.000012,"amount":833.341}],"asks":[{"price":0.0001186,"amount":1.984},{"price":0.0001215,"amount":18.95},{"price":0.0001216,"amount":1.996},{"price":0.0001221,"amount":3.037},{"price":0.0001231,"amount":3.745},{"price":0.0001244,"amount":0.029},{"price":0.0001251,"amount":3.928},{"price":0.0001259,"amount":0.999},{"price":0.0001276,"amount":1.998},{"price":0.0001281,"amount":3.928},{"price":0.0001311,"amount":7.138},{"price":0.0001341,"amount":3.323},{"price":0.0001371,"amount":4.176},{"price":0.0001391,"amount":3.899},{"price":0.0001431,"amount":3.889},{"price":0.0001456,"amount":1},{"price":0.0001461,"amount":3.151},{"price":0.0001471,"amount":3.813},{"price":0.0001491,"amount":3.945},{"price":0.0001499,"amount":0.714},{"price":0.0001521,"amount":3.044},{"price":0.0001551,"amount":3.257},{"price":0.0001581,"amount":3.977},{"price":0.0001611,"amount":3.608},{"price":0.0001641,"amount":3.157},{"price":0.0001671,"amount":3.443},{"price":0.0001999,"amount":1.993},{"price":0.0002862,"amount":1.999},{"price":0.0004602,"amount":0.97}]}},"trades":{"statusCode":200,"response":[{"id":"782520635","info":{"id":782520635,"price":"0.0001171","amount":"2.494","taker_side":"ASK","inserted_at":"2020-06-21T13:59:10.698Z","created_at":"2020-06-21T13:59:10.698Z"},"timestamp":1592747950698,"datetime":"2020-06-21T13:59:10.698Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.494},{"id":"782521191","info":{"id":782521191,"price":"0.0001173","amount":"2.571","taker_side":"ASK","inserted_at":"2020-06-21T13:59:25.974Z","created_at":"2020-06-21T13:59:25.974Z"},"timestamp":1592747965974,"datetime":"2020-06-21T13:59:25.974Z","symbol":"PCX/BTC","side":"sell","price":0.0001173,"amount":2.571},{"id":"782521684","info":{"id":782521684,"price":"0.0001172","amount":"2.485","taker_side":"BID","inserted_at":"2020-06-21T13:59:39.285Z","created_at":"2020-06-21T13:59:39.285Z"},"timestamp":1592747979285,"datetime":"2020-06-21T13:59:39.285Z","symbol":"PCX/BTC","side":"buy","price":0.0001172,"amount":2.485},{"id":"782523147","info":{"id":782523147,"price":"0.0001173","amount":"2.408","taker_side":"ASK","inserted_at":"2020-06-21T14:00:19.119Z","created_at":"2020-06-21T14:00:19.119Z"},"timestamp":1592748019119,"datetime":"2020-06-21T14:00:19.119Z","symbol":"PCX/BTC","side":"sell","price":0.0001173,"amount":2.408},{"id":"782524185","info":{"id":782524185,"price":"0.000117","amount":"2.411","taker_side":"ASK","inserted_at":"2020-06-21T14:00:46.692Z","created_at":"2020-06-21T14:00:46.692Z"},"timestamp":1592748046692,"datetime":"2020-06-21T14:00:46.692Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.411},{"id":"782524718","info":{"id":782524718,"price":"0.000117","amount":"2.499","taker_side":"BID","inserted_at":"2020-06-21T14:00:59.984Z","created_at":"2020-06-21T14:00:59.984Z"},"timestamp":1592748059984,"datetime":"2020-06-21T14:00:59.984Z","symbol":"PCX/BTC","side":"buy","price":0.000117,"amount":2.499},{"id":"782525239","info":{"id":782525239,"price":"0.0001169","amount":"2.63","taker_side":"ASK","inserted_at":"2020-06-21T14:01:15.314Z","created_at":"2020-06-21T14:01:15.314Z"},"timestamp":1592748075314,"datetime":"2020-06-21T14:01:15.314Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.63},{"id":"782525743","info":{"id":782525743,"price":"0.0001173","amount":"2.767","taker_side":"ASK","inserted_at":"2020-06-21T14:01:27.622Z","created_at":"2020-06-21T14:01:27.622Z"},"timestamp":1592748087622,"datetime":"2020-06-21T14:01:27.622Z","symbol":"PCX/BTC","side":"sell","price":0.0001173,"amount":2.767},{"id":"782526243","info":{"id":782526243,"price":"0.0001172","amount":"2.791","taker_side":"ASK","inserted_at":"2020-06-21T14:01:42.893Z","created_at":"2020-06-21T14:01:42.893Z"},"timestamp":1592748102893,"datetime":"2020-06-21T14:01:42.893Z","symbol":"PCX/BTC","side":"sell","price":0.0001172,"amount":2.791},{"id":"782526735","info":{"id":782526735,"price":"0.0001168","amount":"2.644","taker_side":"ASK","inserted_at":"2020-06-21T14:01:56.201Z","created_at":"2020-06-21T14:01:56.201Z"},"timestamp":1592748116201,"datetime":"2020-06-21T14:01:56.201Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.644},{"id":"782527232","info":{"id":782527232,"price":"0.0001169","amount":"2.704","taker_side":"ASK","inserted_at":"2020-06-21T14:02:09.527Z","created_at":"2020-06-21T14:02:09.527Z"},"timestamp":1592748129527,"datetime":"2020-06-21T14:02:09.527Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.704},{"id":"782527658","info":{"id":782527658,"price":"0.0001169","amount":"2.452","taker_side":"ASK","inserted_at":"2020-06-21T14:02:22.802Z","created_at":"2020-06-21T14:02:22.802Z"},"timestamp":1592748142802,"datetime":"2020-06-21T14:02:22.802Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.452},{"id":"782528170","info":{"id":782528170,"price":"0.0001168","amount":"2.575","taker_side":"ASK","inserted_at":"2020-06-21T14:02:36.106Z","created_at":"2020-06-21T14:02:36.106Z"},"timestamp":1592748156106,"datetime":"2020-06-21T14:02:36.106Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.575},{"id":"782528841","info":{"id":782528841,"price":"0.000117","amount":"2.401","taker_side":"ASK","inserted_at":"2020-06-21T14:02:51.413Z","created_at":"2020-06-21T14:02:51.413Z"},"timestamp":1592748171413,"datetime":"2020-06-21T14:02:51.413Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.401},{"id":"782529431","info":{"id":782529431,"price":"0.0001171","amount":"2.56","taker_side":"ASK","inserted_at":"2020-06-21T14:03:05.706Z","created_at":"2020-06-21T14:03:05.706Z"},"timestamp":1592748185706,"datetime":"2020-06-21T14:03:05.706Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.56},{"id":"782530046","info":{"id":782530046,"price":"0.0001171","amount":"2.581","taker_side":"ASK","inserted_at":"2020-06-21T14:03:20.021Z","created_at":"2020-06-21T14:03:20.021Z"},"timestamp":1592748200021,"datetime":"2020-06-21T14:03:20.021Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.581},{"id":"782530730","info":{"id":782530730,"price":"0.0001166","amount":"2.453","taker_side":"ASK","inserted_at":"2020-06-21T14:03:35.303Z","created_at":"2020-06-21T14:03:35.303Z"},"timestamp":1592748215303,"datetime":"2020-06-21T14:03:35.303Z","symbol":"PCX/BTC","side":"sell","price":0.0001166,"amount":2.453},{"id":"782531694","info":{"id":782531694,"price":"0.0001167","amount":"2.393","taker_side":"BID","inserted_at":"2020-06-21T14:04:01.828Z","created_at":"2020-06-21T14:04:01.828Z"},"timestamp":1592748241828,"datetime":"2020-06-21T14:04:01.828Z","symbol":"PCX/BTC","side":"buy","price":0.0001167,"amount":2.393},{"id":"782532119","info":{"id":782532119,"price":"0.0001171","amount":"2.51","taker_side":"ASK","inserted_at":"2020-06-21T14:04:15.149Z","created_at":"2020-06-21T14:04:15.149Z"},"timestamp":1592748255149,"datetime":"2020-06-21T14:04:15.149Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.51},{"id":"782532575","info":{"id":782532575,"price":"0.0001168","amount":"2.423","taker_side":"ASK","inserted_at":"2020-06-21T14:04:30.405Z","created_at":"2020-06-21T14:04:30.405Z"},"timestamp":1592748270405,"datetime":"2020-06-21T14:04:30.405Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.423},{"id":"782533317","info":{"id":782533317,"price":"0.000117","amount":"2.505","taker_side":"ASK","inserted_at":"2020-06-21T14:04:55.005Z","created_at":"2020-06-21T14:04:55.005Z"},"timestamp":1592748295005,"datetime":"2020-06-21T14:04:55.005Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.505},{"id":"782533762","info":{"id":782533762,"price":"0.0001168","amount":"2.371","taker_side":"ASK","inserted_at":"2020-06-21T14:05:09.303Z","created_at":"2020-06-21T14:05:09.303Z"},"timestamp":1592748309303,"datetime":"2020-06-21T14:05:09.303Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.371},{"id":"782534217","info":{"id":782534217,"price":"0.0001167","amount":"2.453","taker_side":"ASK","inserted_at":"2020-06-21T14:05:24.568Z","created_at":"2020-06-21T14:05:24.568Z"},"timestamp":1592748324568,"datetime":"2020-06-21T14:05:24.568Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.453},{"id":"782534701","info":{"id":782534701,"price":"0.000117","amount":"2.483","taker_side":"ASK","inserted_at":"2020-06-21T14:05:37.878Z","created_at":"2020-06-21T14:05:37.878Z"},"timestamp":1592748337878,"datetime":"2020-06-21T14:05:37.878Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.483},{"id":"782535845","info":{"id":782535845,"price":"0.0001169","amount":"2.43","taker_side":"ASK","inserted_at":"2020-06-21T14:06:05.421Z","created_at":"2020-06-21T14:06:05.421Z"},"timestamp":1592748365421,"datetime":"2020-06-21T14:06:05.421Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.43},{"id":"782537045","info":{"id":782537045,"price":"0.0001171","amount":"2.767","taker_side":"BID","inserted_at":"2020-06-21T14:06:34.005Z","created_at":"2020-06-21T14:06:34.005Z"},"timestamp":1592748394005,"datetime":"2020-06-21T14:06:34.005Z","symbol":"PCX/BTC","side":"buy","price":0.0001171,"amount":2.767},{"id":"782537577","info":{"id":782537577,"price":"0.000117","amount":"2.645","taker_side":"ASK","inserted_at":"2020-06-21T14:06:48.294Z","created_at":"2020-06-21T14:06:48.294Z"},"timestamp":1592748408294,"datetime":"2020-06-21T14:06:48.294Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.645},{"id":"782538177","info":{"id":782538177,"price":"0.0001168","amount":"2.791","taker_side":"ASK","inserted_at":"2020-06-21T14:07:03.609Z","created_at":"2020-06-21T14:07:03.609Z"},"timestamp":1592748423609,"datetime":"2020-06-21T14:07:03.609Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.791},{"id":"782538817","info":{"id":782538817,"price":"0.0001166","amount":"2.413","taker_side":"ASK","inserted_at":"2020-06-21T14:07:18.974Z","created_at":"2020-06-21T14:07:18.974Z"},"timestamp":1592748438974,"datetime":"2020-06-21T14:07:18.974Z","symbol":"PCX/BTC","side":"sell","price":0.0001166,"amount":2.413},{"id":"782539453","info":{"id":782539453,"price":"0.0001171","amount":"2.544","taker_side":"ASK","inserted_at":"2020-06-21T14:07:33.254Z","created_at":"2020-06-21T14:07:33.254Z"},"timestamp":1592748453254,"datetime":"2020-06-21T14:07:33.254Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.544},{"id":"782540094","info":{"id":782540094,"price":"0.0001167","amount":"2.395","taker_side":"ASK","inserted_at":"2020-06-21T14:07:48.542Z","created_at":"2020-06-21T14:07:48.542Z"},"timestamp":1592748468542,"datetime":"2020-06-21T14:07:48.542Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.395},{"id":"782540495","info":{"id":782540495,"price":"0.0001168","amount":"2.383","taker_side":"ASK","inserted_at":"2020-06-21T14:08:00.891Z","created_at":"2020-06-21T14:08:00.891Z"},"timestamp":1592748480891,"datetime":"2020-06-21T14:08:00.891Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.383},{"id":"782541052","info":{"id":782541052,"price":"0.0001168","amount":"2.527","taker_side":"ASK","inserted_at":"2020-06-21T14:08:15.186Z","created_at":"2020-06-21T14:08:15.186Z"},"timestamp":1592748495186,"datetime":"2020-06-21T14:08:15.186Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.527},{"id":"782541683","info":{"id":782541683,"price":"0.0001169","amount":"2.372","taker_side":"ASK","inserted_at":"2020-06-21T14:08:29.486Z","created_at":"2020-06-21T14:08:29.486Z"},"timestamp":1592748509486,"datetime":"2020-06-21T14:08:29.486Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.372},{"id":"782542246","info":{"id":782542246,"price":"0.0001168","amount":"2.387","taker_side":"ASK","inserted_at":"2020-06-21T14:08:44.756Z","created_at":"2020-06-21T14:08:44.756Z"},"timestamp":1592748524756,"datetime":"2020-06-21T14:08:44.756Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.387},{"id":"782542774","info":{"id":782542774,"price":"0.0001167","amount":"2.427","taker_side":"ASK","inserted_at":"2020-06-21T14:08:59.02Z","created_at":"2020-06-21T14:08:59.02Z"},"timestamp":1592748539020,"datetime":"2020-06-21T14:08:59.020Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.427},{"id":"782543852","info":{"id":782543852,"price":"0.0001167","amount":"2.591","taker_side":"BID","inserted_at":"2020-06-21T14:09:26.58Z","created_at":"2020-06-21T14:09:26.58Z"},"timestamp":1592748566580,"datetime":"2020-06-21T14:09:26.580Z","symbol":"PCX/BTC","side":"buy","price":0.0001167,"amount":2.591},{"id":"782545053","info":{"id":782545053,"price":"0.0001168","amount":"2.788","taker_side":"ASK","inserted_at":"2020-06-21T14:09:54.14Z","created_at":"2020-06-21T14:09:54.14Z"},"timestamp":1592748594140,"datetime":"2020-06-21T14:09:54.140Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.788},{"id":"782545679","info":{"id":782545679,"price":"0.0001167","amount":"2.602","taker_side":"BID","inserted_at":"2020-06-21T14:10:09.419Z","created_at":"2020-06-21T14:10:09.419Z"},"timestamp":1592748609419,"datetime":"2020-06-21T14:10:09.419Z","symbol":"PCX/BTC","side":"buy","price":0.0001167,"amount":2.602},{"id":"782546248","info":{"id":782546248,"price":"0.0001167","amount":"2.502","taker_side":"ASK","inserted_at":"2020-06-21T14:10:24.682Z","created_at":"2020-06-21T14:10:24.682Z"},"timestamp":1592748624682,"datetime":"2020-06-21T14:10:24.682Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.502},{"id":"782546903","info":{"id":782546903,"price":"0.0001171","amount":"2.392","taker_side":"ASK","inserted_at":"2020-06-21T14:10:38.958Z","created_at":"2020-06-21T14:10:38.958Z"},"timestamp":1592748638958,"datetime":"2020-06-21T14:10:38.958Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.392},{"id":"782547455","info":{"id":782547455,"price":"0.000117","amount":"2.413","taker_side":"ASK","inserted_at":"2020-06-21T14:10:51.232Z","created_at":"2020-06-21T14:10:51.232Z"},"timestamp":1592748651232,"datetime":"2020-06-21T14:10:51.232Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.413},{"id":"782547987","info":{"id":782547987,"price":"0.0001171","amount":"2.539","taker_side":"BID","inserted_at":"2020-06-21T14:11:03.503Z","created_at":"2020-06-21T14:11:03.503Z"},"timestamp":1592748663503,"datetime":"2020-06-21T14:11:03.503Z","symbol":"PCX/BTC","side":"buy","price":0.0001171,"amount":2.539},{"id":"782548578","info":{"id":782548578,"price":"0.0001171","amount":"2.405","taker_side":"BID","inserted_at":"2020-06-21T14:11:16.8Z","created_at":"2020-06-21T14:11:16.8Z"},"timestamp":1592748676800,"datetime":"2020-06-21T14:11:16.800Z","symbol":"PCX/BTC","side":"buy","price":0.0001171,"amount":2.405},{"id":"782549169","info":{"id":782549169,"price":"0.0001167","amount":"2.546","taker_side":"BID","inserted_at":"2020-06-21T14:11:30.131Z","created_at":"2020-06-21T14:11:30.131Z"},"timestamp":1592748690131,"datetime":"2020-06-21T14:11:30.131Z","symbol":"PCX/BTC","side":"buy","price":0.0001167,"amount":2.546},{"id":"782549783","info":{"id":782549783,"price":"0.0001167","amount":"2.579","taker_side":"ASK","inserted_at":"2020-06-21T14:11:45.461Z","created_at":"2020-06-21T14:11:45.461Z"},"timestamp":1592748705461,"datetime":"2020-06-21T14:11:45.461Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.579},{"id":"782550331","info":{"id":782550331,"price":"0.0001168","amount":"2.515","taker_side":"ASK","inserted_at":"2020-06-21T14:11:59.845Z","created_at":"2020-06-21T14:11:59.845Z"},"timestamp":1592748719845,"datetime":"2020-06-21T14:11:59.845Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.515},{"id":"782550864","info":{"id":782550864,"price":"0.0001168","amount":"2.434","taker_side":"ASK","inserted_at":"2020-06-21T14:12:14.132Z","created_at":"2020-06-21T14:12:14.132Z"},"timestamp":1592748734132,"datetime":"2020-06-21T14:12:14.132Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.434},{"id":"782551351","info":{"id":782551351,"price":"0.0001172","amount":"2.553","taker_side":"ASK","inserted_at":"2020-06-21T14:12:27.435Z","created_at":"2020-06-21T14:12:27.435Z"},"timestamp":1592748747435,"datetime":"2020-06-21T14:12:27.435Z","symbol":"PCX/BTC","side":"sell","price":0.0001172,"amount":2.553},{"id":"782551894","info":{"id":782551894,"price":"0.0001169","amount":"2.443","taker_side":"ASK","inserted_at":"2020-06-21T14:12:41.701Z","created_at":"2020-06-21T14:12:41.701Z"},"timestamp":1592748761701,"datetime":"2020-06-21T14:12:41.701Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.443},{"id":"782553015","info":{"id":782553015,"price":"0.0001167","amount":"2.449","taker_side":"ASK","inserted_at":"2020-06-21T14:13:09.257Z","created_at":"2020-06-21T14:13:09.257Z"},"timestamp":1592748789257,"datetime":"2020-06-21T14:13:09.257Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.449},{"id":"782553577","info":{"id":782553577,"price":"0.0001169","amount":"2.407","taker_side":"ASK","inserted_at":"2020-06-21T14:13:22.573Z","created_at":"2020-06-21T14:13:22.573Z"},"timestamp":1592748802573,"datetime":"2020-06-21T14:13:22.573Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.407},{"id":"782554196","info":{"id":782554196,"price":"0.0001171","amount":"2.557","taker_side":"ASK","inserted_at":"2020-06-21T14:13:36.867Z","created_at":"2020-06-21T14:13:36.867Z"},"timestamp":1592748816867,"datetime":"2020-06-21T14:13:36.867Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.557},{"id":"782554850","info":{"id":782554850,"price":"0.0001169","amount":"2.43","taker_side":"ASK","inserted_at":"2020-06-21T14:13:52.165Z","created_at":"2020-06-21T14:13:52.165Z"},"timestamp":1592748832165,"datetime":"2020-06-21T14:13:52.165Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.43},{"id":"782555432","info":{"id":782555432,"price":"0.000117","amount":"2.568","taker_side":"ASK","inserted_at":"2020-06-21T14:14:05.435Z","created_at":"2020-06-21T14:14:05.435Z"},"timestamp":1592748845435,"datetime":"2020-06-21T14:14:05.435Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.568},{"id":"782556096","info":{"id":782556096,"price":"0.0001168","amount":"2.55","taker_side":"BID","inserted_at":"2020-06-21T14:14:20.723Z","created_at":"2020-06-21T14:14:20.723Z"},"timestamp":1592748860723,"datetime":"2020-06-21T14:14:20.723Z","symbol":"PCX/BTC","side":"buy","price":0.0001168,"amount":2.55},{"id":"782556719","info":{"id":782556719,"price":"0.0001167","amount":"2.555","taker_side":"BID","inserted_at":"2020-06-21T14:14:35.007Z","created_at":"2020-06-21T14:14:35.007Z"},"timestamp":1592748875007,"datetime":"2020-06-21T14:14:35.007Z","symbol":"PCX/BTC","side":"buy","price":0.0001167,"amount":2.555},{"id":"782557353","info":{"id":782557353,"price":"0.0001167","amount":"2.49","taker_side":"ASK","inserted_at":"2020-06-21T14:14:49.274Z","created_at":"2020-06-21T14:14:49.274Z"},"timestamp":1592748889274,"datetime":"2020-06-21T14:14:49.274Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.49},{"id":"782557926","info":{"id":782557926,"price":"0.0001169","amount":"2.516","taker_side":"ASK","inserted_at":"2020-06-21T14:15:02.615Z","created_at":"2020-06-21T14:15:02.615Z"},"timestamp":1592748902615,"datetime":"2020-06-21T14:15:02.615Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.516},{"id":"782558453","info":{"id":782558453,"price":"0.000117","amount":"2.417","taker_side":"BID","inserted_at":"2020-06-21T14:15:17.901Z","created_at":"2020-06-21T14:15:17.901Z"},"timestamp":1592748917901,"datetime":"2020-06-21T14:15:17.901Z","symbol":"PCX/BTC","side":"buy","price":0.000117,"amount":2.417},{"id":"782559006","info":{"id":782559006,"price":"0.0001171","amount":"2.472","taker_side":"ASK","inserted_at":"2020-06-21T14:15:33.218Z","created_at":"2020-06-21T14:15:33.218Z"},"timestamp":1592748933218,"datetime":"2020-06-21T14:15:33.218Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.472},{"id":"782559527","info":{"id":782559527,"price":"0.0001167","amount":"2.557","taker_side":"ASK","inserted_at":"2020-06-21T14:15:47.529Z","created_at":"2020-06-21T14:15:47.529Z"},"timestamp":1592748947529,"datetime":"2020-06-21T14:15:47.529Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.557},{"id":"782559960","info":{"id":782559960,"price":"0.0001167","amount":"2.53","taker_side":"BID","inserted_at":"2020-06-21T14:15:59.881Z","created_at":"2020-06-21T14:15:59.881Z"},"timestamp":1592748959881,"datetime":"2020-06-21T14:15:59.881Z","symbol":"PCX/BTC","side":"buy","price":0.0001167,"amount":2.53},{"id":"782560455","info":{"id":782560455,"price":"0.0001169","amount":"2.514","taker_side":"ASK","inserted_at":"2020-06-21T14:16:13.343Z","created_at":"2020-06-21T14:16:13.343Z"},"timestamp":1592748973343,"datetime":"2020-06-21T14:16:13.343Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.514},{"id":"782560952","info":{"id":782560952,"price":"0.000117","amount":"2.584","taker_side":"BID","inserted_at":"2020-06-21T14:16:27.631Z","created_at":"2020-06-21T14:16:27.631Z"},"timestamp":1592748987631,"datetime":"2020-06-21T14:16:27.631Z","symbol":"PCX/BTC","side":"buy","price":0.000117,"amount":2.584},{"id":"782561469","info":{"id":782561469,"price":"0.0001172","amount":"2.399","taker_side":"ASK","inserted_at":"2020-06-21T14:16:41.925Z","created_at":"2020-06-21T14:16:41.925Z"},"timestamp":1592749001925,"datetime":"2020-06-21T14:16:41.925Z","symbol":"PCX/BTC","side":"sell","price":0.0001172,"amount":2.399},{"id":"782562018","info":{"id":782562018,"price":"0.000117","amount":"2.473","taker_side":"ASK","inserted_at":"2020-06-21T14:16:57.206Z","created_at":"2020-06-21T14:16:57.206Z"},"timestamp":1592749017206,"datetime":"2020-06-21T14:16:57.206Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.473},{"id":"782562552","info":{"id":782562552,"price":"0.0001169","amount":"2.359","taker_side":"ASK","inserted_at":"2020-06-21T14:17:12.497Z","created_at":"2020-06-21T14:17:12.497Z"},"timestamp":1592749032497,"datetime":"2020-06-21T14:17:12.497Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.359},{"id":"782562989","info":{"id":782562989,"price":"0.0001172","amount":"2.484","taker_side":"ASK","inserted_at":"2020-06-21T14:17:24.799Z","created_at":"2020-06-21T14:17:24.799Z"},"timestamp":1592749044799,"datetime":"2020-06-21T14:17:24.799Z","symbol":"PCX/BTC","side":"sell","price":0.0001172,"amount":2.484},{"id":"782563519","info":{"id":782563519,"price":"0.0001168","amount":"2.46","taker_side":"ASK","inserted_at":"2020-06-21T14:17:39.112Z","created_at":"2020-06-21T14:17:39.112Z"},"timestamp":1592749059112,"datetime":"2020-06-21T14:17:39.112Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.46},{"id":"782564058","info":{"id":782564058,"price":"0.000117","amount":"2.443","taker_side":"ASK","inserted_at":"2020-06-21T14:17:51.394Z","created_at":"2020-06-21T14:17:51.394Z"},"timestamp":1592749071394,"datetime":"2020-06-21T14:17:51.394Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.443},{"id":"782564601","info":{"id":782564601,"price":"0.0001168","amount":"2.413","taker_side":"BID","inserted_at":"2020-06-21T14:18:04.689Z","created_at":"2020-06-21T14:18:04.689Z"},"timestamp":1592749084689,"datetime":"2020-06-21T14:18:04.689Z","symbol":"PCX/BTC","side":"buy","price":0.0001168,"amount":2.413},{"id":"782565123","info":{"id":782565123,"price":"0.0001171","amount":"2.41","taker_side":"ASK","inserted_at":"2020-06-21T14:18:16.995Z","created_at":"2020-06-21T14:18:16.995Z"},"timestamp":1592749096995,"datetime":"2020-06-21T14:18:16.995Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.41},{"id":"782565778","info":{"id":782565778,"price":"0.0001172","amount":"2.399","taker_side":"ASK","inserted_at":"2020-06-21T14:18:32.287Z","created_at":"2020-06-21T14:18:32.287Z"},"timestamp":1592749112287,"datetime":"2020-06-21T14:18:32.287Z","symbol":"PCX/BTC","side":"sell","price":0.0001172,"amount":2.399},{"id":"782566321","info":{"id":782566321,"price":"0.0001168","amount":"2.56","taker_side":"ASK","inserted_at":"2020-06-21T14:18:44.59Z","created_at":"2020-06-21T14:18:44.59Z"},"timestamp":1592749124590,"datetime":"2020-06-21T14:18:44.590Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.56},{"id":"782566966","info":{"id":782566966,"price":"0.0001172","amount":"2.384","taker_side":"BID","inserted_at":"2020-06-21T14:18:59.91Z","created_at":"2020-06-21T14:18:59.91Z"},"timestamp":1592749139910,"datetime":"2020-06-21T14:18:59.910Z","symbol":"PCX/BTC","side":"buy","price":0.0001172,"amount":2.384},{"id":"782567466","info":{"id":782567466,"price":"0.000117","amount":"2.528","taker_side":"ASK","inserted_at":"2020-06-21T14:19:12.312Z","created_at":"2020-06-21T14:19:12.312Z"},"timestamp":1592749152312,"datetime":"2020-06-21T14:19:12.312Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.528},{"id":"782567972","info":{"id":782567972,"price":"0.000117","amount":"2.663","taker_side":"ASK","inserted_at":"2020-06-21T14:19:24.583Z","created_at":"2020-06-21T14:19:24.583Z"},"timestamp":1592749164583,"datetime":"2020-06-21T14:19:24.583Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.663},{"id":"782568544","info":{"id":782568544,"price":"0.0001172","amount":"2.814","taker_side":"ASK","inserted_at":"2020-06-21T14:19:37.857Z","created_at":"2020-06-21T14:19:37.857Z"},"timestamp":1592749177857,"datetime":"2020-06-21T14:19:37.857Z","symbol":"PCX/BTC","side":"sell","price":0.0001172,"amount":2.814},{"id":"782569183","info":{"id":782569183,"price":"0.0001168","amount":"2.813","taker_side":"BID","inserted_at":"2020-06-21T14:19:53.179Z","created_at":"2020-06-21T14:19:53.179Z"},"timestamp":1592749193179,"datetime":"2020-06-21T14:19:53.179Z","symbol":"PCX/BTC","side":"buy","price":0.0001168,"amount":2.813},{"id":"782569721","info":{"id":782569721,"price":"0.0001169","amount":"2.692","taker_side":"BID","inserted_at":"2020-06-21T14:20:05.484Z","created_at":"2020-06-21T14:20:05.484Z"},"timestamp":1592749205484,"datetime":"2020-06-21T14:20:05.484Z","symbol":"PCX/BTC","side":"buy","price":0.0001169,"amount":2.692},{"id":"782570304","info":{"id":782570304,"price":"0.0001167","amount":"2.574","taker_side":"ASK","inserted_at":"2020-06-21T14:20:20.772Z","created_at":"2020-06-21T14:20:20.772Z"},"timestamp":1592749220772,"datetime":"2020-06-21T14:20:20.772Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.574},{"id":"782570858","info":{"id":782570858,"price":"0.0001169","amount":"2.378","taker_side":"BID","inserted_at":"2020-06-21T14:20:36.037Z","created_at":"2020-06-21T14:20:36.037Z"},"timestamp":1592749236037,"datetime":"2020-06-21T14:20:36.037Z","symbol":"PCX/BTC","side":"buy","price":0.0001169,"amount":2.378},{"id":"782571468","info":{"id":782571468,"price":"0.0001169","amount":"2.39","taker_side":"BID","inserted_at":"2020-06-21T14:20:50.411Z","created_at":"2020-06-21T14:20:50.411Z"},"timestamp":1592749250411,"datetime":"2020-06-21T14:20:50.411Z","symbol":"PCX/BTC","side":"buy","price":0.0001169,"amount":2.39},{"id":"782572026","info":{"id":782572026,"price":"0.0001167","amount":"2.428","taker_side":"ASK","inserted_at":"2020-06-21T14:21:04.664Z","created_at":"2020-06-21T14:21:04.664Z"},"timestamp":1592749264664,"datetime":"2020-06-21T14:21:04.664Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.428},{"id":"782572511","info":{"id":782572511,"price":"0.0001171","amount":"2.426","taker_side":"ASK","inserted_at":"2020-06-21T14:21:18.03Z","created_at":"2020-06-21T14:21:18.03Z"},"timestamp":1592749278030,"datetime":"2020-06-21T14:21:18.030Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.426},{"id":"782573003","info":{"id":782573003,"price":"0.0001172","amount":"2.57","taker_side":"BID","inserted_at":"2020-06-21T14:21:31.329Z","created_at":"2020-06-21T14:21:31.329Z"},"timestamp":1592749291329,"datetime":"2020-06-21T14:21:31.329Z","symbol":"PCX/BTC","side":"buy","price":0.0001172,"amount":2.57},{"id":"782573652","info":{"id":782573652,"price":"0.0001169","amount":"2.545","taker_side":"ASK","inserted_at":"2020-06-21T14:21:46.627Z","created_at":"2020-06-21T14:21:46.627Z"},"timestamp":1592749306627,"datetime":"2020-06-21T14:21:46.627Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.545},{"id":"782574094","info":{"id":782574094,"price":"0.0001171","amount":"2.443","taker_side":"ASK","inserted_at":"2020-06-21T14:21:58.907Z","created_at":"2020-06-21T14:21:58.907Z"},"timestamp":1592749318907,"datetime":"2020-06-21T14:21:58.907Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.443},{"id":"782574638","info":{"id":782574638,"price":"0.0001168","amount":"2.575","taker_side":"ASK","inserted_at":"2020-06-21T14:22:14.211Z","created_at":"2020-06-21T14:22:14.211Z"},"timestamp":1592749334211,"datetime":"2020-06-21T14:22:14.211Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.575},{"id":"782575184","info":{"id":782575184,"price":"0.0001167","amount":"2.542","taker_side":"ASK","inserted_at":"2020-06-21T14:22:29.537Z","created_at":"2020-06-21T14:22:29.537Z"},"timestamp":1592749349537,"datetime":"2020-06-21T14:22:29.537Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.542},{"id":"782575635","info":{"id":782575635,"price":"0.0001168","amount":"2.462","taker_side":"ASK","inserted_at":"2020-06-21T14:22:41.921Z","created_at":"2020-06-21T14:22:41.921Z"},"timestamp":1592749361921,"datetime":"2020-06-21T14:22:41.921Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.462},{"id":"782576081","info":{"id":782576081,"price":"0.0001171","amount":"2.585","taker_side":"ASK","inserted_at":"2020-06-21T14:22:54.238Z","created_at":"2020-06-21T14:22:54.238Z"},"timestamp":1592749374238,"datetime":"2020-06-21T14:22:54.238Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.585},{"id":"782576532","info":{"id":782576532,"price":"0.000117","amount":"2.535","taker_side":"BID","inserted_at":"2020-06-21T14:23:06.577Z","created_at":"2020-06-21T14:23:06.577Z"},"timestamp":1592749386577,"datetime":"2020-06-21T14:23:06.577Z","symbol":"PCX/BTC","side":"buy","price":0.000117,"amount":2.535},{"id":"782577030","info":{"id":782577030,"price":"0.0001171","amount":"2.406","taker_side":"ASK","inserted_at":"2020-06-21T14:23:19.903Z","created_at":"2020-06-21T14:23:19.903Z"},"timestamp":1592749399903,"datetime":"2020-06-21T14:23:19.903Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.406},{"id":"782577612","info":{"id":782577612,"price":"0.0001167","amount":"2.578","taker_side":"ASK","inserted_at":"2020-06-21T14:23:35.202Z","created_at":"2020-06-21T14:23:35.202Z"},"timestamp":1592749415202,"datetime":"2020-06-21T14:23:35.202Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.578},{"id":"782578280","info":{"id":782578280,"price":"0.0001169","amount":"2.462","taker_side":"ASK","inserted_at":"2020-06-21T14:23:50.478Z","created_at":"2020-06-21T14:23:50.478Z"},"timestamp":1592749430478,"datetime":"2020-06-21T14:23:50.478Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.462},{"id":"782578910","info":{"id":782578910,"price":"0.0001167","amount":"2.496","taker_side":"ASK","inserted_at":"2020-06-21T14:24:04.832Z","created_at":"2020-06-21T14:24:04.832Z"},"timestamp":1592749444832,"datetime":"2020-06-21T14:24:04.832Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.496},{"id":"782579544","info":{"id":782579544,"price":"0.000117","amount":"2.384","taker_side":"ASK","inserted_at":"2020-06-21T14:24:19.166Z","created_at":"2020-06-21T14:24:19.166Z"},"timestamp":1592749459166,"datetime":"2020-06-21T14:24:19.166Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.384},{"id":"782580149","info":{"id":782580149,"price":"0.0001167","amount":"2.424","taker_side":"ASK","inserted_at":"2020-06-21T14:24:33.475Z","created_at":"2020-06-21T14:24:33.475Z"},"timestamp":1592749473475,"datetime":"2020-06-21T14:24:33.475Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.424},{"id":"782580700","info":{"id":782580700,"price":"0.0001169","amount":"2.448","taker_side":"BID","inserted_at":"2020-06-21T14:24:45.868Z","created_at":"2020-06-21T14:24:45.868Z"},"timestamp":1592749485868,"datetime":"2020-06-21T14:24:45.868Z","symbol":"PCX/BTC","side":"buy","price":0.0001169,"amount":2.448},{"id":"782581841","info":{"id":782581841,"price":"0.0001169","amount":"2.408","taker_side":"ASK","inserted_at":"2020-06-21T14:25:13.529Z","created_at":"2020-06-21T14:25:13.529Z"},"timestamp":1592749513529,"datetime":"2020-06-21T14:25:13.529Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.408},{"id":"782582499","info":{"id":782582499,"price":"0.0001169","amount":"2.487","taker_side":"ASK","inserted_at":"2020-06-21T14:25:28.847Z","created_at":"2020-06-21T14:25:28.847Z"},"timestamp":1592749528847,"datetime":"2020-06-21T14:25:28.847Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.487},{"id":"782583047","info":{"id":782583047,"price":"0.0001167","amount":"2.524","taker_side":"ASK","inserted_at":"2020-06-21T14:25:42.122Z","created_at":"2020-06-21T14:25:42.122Z"},"timestamp":1592749542122,"datetime":"2020-06-21T14:25:42.122Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.524},{"id":"782583577","info":{"id":782583577,"price":"0.0001171","amount":"2.504","taker_side":"ASK","inserted_at":"2020-06-21T14:25:54.419Z","created_at":"2020-06-21T14:25:54.419Z"},"timestamp":1592749554419,"datetime":"2020-06-21T14:25:54.419Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.504},{"id":"782584181","info":{"id":782584181,"price":"0.0001172","amount":"2.447","taker_side":"BID","inserted_at":"2020-06-21T14:26:08.707Z","created_at":"2020-06-21T14:26:08.707Z"},"timestamp":1592749568707,"datetime":"2020-06-21T14:26:08.707Z","symbol":"PCX/BTC","side":"buy","price":0.0001172,"amount":2.447},{"id":"782584684","info":{"id":782584684,"price":"0.000117","amount":"2.498","taker_side":"ASK","inserted_at":"2020-06-21T14:26:21.012Z","created_at":"2020-06-21T14:26:21.012Z"},"timestamp":1592749581012,"datetime":"2020-06-21T14:26:21.012Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.498},{"id":"782585263","info":{"id":782585263,"price":"0.0001166","amount":"2.486","taker_side":"ASK","inserted_at":"2020-06-21T14:26:36.303Z","created_at":"2020-06-21T14:26:36.303Z"},"timestamp":1592749596303,"datetime":"2020-06-21T14:26:36.303Z","symbol":"PCX/BTC","side":"sell","price":0.0001166,"amount":2.486},{"id":"782585828","info":{"id":782585828,"price":"0.0001168","amount":"2.544","taker_side":"ASK","inserted_at":"2020-06-21T14:26:49.597Z","created_at":"2020-06-21T14:26:49.597Z"},"timestamp":1592749609597,"datetime":"2020-06-21T14:26:49.597Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.544},{"id":"782586449","info":{"id":782586449,"price":"0.0001166","amount":"2.389","taker_side":"ASK","inserted_at":"2020-06-21T14:27:04.874Z","created_at":"2020-06-21T14:27:04.874Z"},"timestamp":1592749624874,"datetime":"2020-06-21T14:27:04.874Z","symbol":"PCX/BTC","side":"sell","price":0.0001166,"amount":2.389},{"id":"782587012","info":{"id":782587012,"price":"0.0001171","amount":"2.558","taker_side":"ASK","inserted_at":"2020-06-21T14:27:18.158Z","created_at":"2020-06-21T14:27:18.158Z"},"timestamp":1592749638158,"datetime":"2020-06-21T14:27:18.158Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.558},{"id":"782587521","info":{"id":782587521,"price":"0.000117","amount":"2.503","taker_side":"ASK","inserted_at":"2020-06-21T14:27:30.466Z","created_at":"2020-06-21T14:27:30.466Z"},"timestamp":1592749650466,"datetime":"2020-06-21T14:27:30.466Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.503},{"id":"782588103","info":{"id":782588103,"price":"0.0001168","amount":"2.375","taker_side":"ASK","inserted_at":"2020-06-21T14:27:44.749Z","created_at":"2020-06-21T14:27:44.749Z"},"timestamp":1592749664749,"datetime":"2020-06-21T14:27:44.749Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.375},{"id":"782588625","info":{"id":782588625,"price":"0.0001171","amount":"2.515","taker_side":"ASK","inserted_at":"2020-06-21T14:27:59.063Z","created_at":"2020-06-21T14:27:59.063Z"},"timestamp":1592749679063,"datetime":"2020-06-21T14:27:59.063Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.515},{"id":"782589172","info":{"id":782589172,"price":"0.000117","amount":"2.571","taker_side":"ASK","inserted_at":"2020-06-21T14:28:14.356Z","created_at":"2020-06-21T14:28:14.356Z"},"timestamp":1592749694356,"datetime":"2020-06-21T14:28:14.356Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.571},{"id":"782589631","info":{"id":782589631,"price":"0.0001167","amount":"2.415","taker_side":"ASK","inserted_at":"2020-06-21T14:28:26.659Z","created_at":"2020-06-21T14:28:26.659Z"},"timestamp":1592749706659,"datetime":"2020-06-21T14:28:26.659Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.415},{"id":"782590571","info":{"id":782590571,"price":"0.0001171","amount":"2.571","taker_side":"ASK","inserted_at":"2020-06-21T14:28:52.19Z","created_at":"2020-06-21T14:28:52.19Z"},"timestamp":1592749732190,"datetime":"2020-06-21T14:28:52.190Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.571},{"id":"782591016","info":{"id":782591016,"price":"0.0001169","amount":"2.511","taker_side":"ASK","inserted_at":"2020-06-21T14:29:04.481Z","created_at":"2020-06-21T14:29:04.481Z"},"timestamp":1592749744481,"datetime":"2020-06-21T14:29:04.481Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.511},{"id":"782591526","info":{"id":782591526,"price":"0.0001171","amount":"2.544","taker_side":"ASK","inserted_at":"2020-06-21T14:29:18.741Z","created_at":"2020-06-21T14:29:18.741Z"},"timestamp":1592749758741,"datetime":"2020-06-21T14:29:18.741Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.544},{"id":"782592091","info":{"id":782592091,"price":"0.0001171","amount":"2.416","taker_side":"BID","inserted_at":"2020-06-21T14:29:34.013Z","created_at":"2020-06-21T14:29:34.013Z"},"timestamp":1592749774013,"datetime":"2020-06-21T14:29:34.013Z","symbol":"PCX/BTC","side":"buy","price":0.0001171,"amount":2.416},{"id":"782592640","info":{"id":782592640,"price":"0.0001171","amount":"2.494","taker_side":"ASK","inserted_at":"2020-06-21T14:29:49.271Z","created_at":"2020-06-21T14:29:49.271Z"},"timestamp":1592749789271,"datetime":"2020-06-21T14:29:49.271Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.494},{"id":"782593205","info":{"id":782593205,"price":"0.0001168","amount":"2.418","taker_side":"ASK","inserted_at":"2020-06-21T14:30:04.523Z","created_at":"2020-06-21T14:30:04.523Z"},"timestamp":1592749804523,"datetime":"2020-06-21T14:30:04.523Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.418},{"id":"782594199","info":{"id":782594199,"price":"0.000117","amount":"2.526","taker_side":"BID","inserted_at":"2020-06-21T14:30:32.065Z","created_at":"2020-06-21T14:30:32.065Z"},"timestamp":1592749832065,"datetime":"2020-06-21T14:30:32.065Z","symbol":"PCX/BTC","side":"buy","price":0.000117,"amount":2.526},{"id":"782594635","info":{"id":782594635,"price":"0.000117","amount":"2.585","taker_side":"BID","inserted_at":"2020-06-21T14:30:44.331Z","created_at":"2020-06-21T14:30:44.331Z"},"timestamp":1592749844331,"datetime":"2020-06-21T14:30:44.331Z","symbol":"PCX/BTC","side":"buy","price":0.000117,"amount":2.585},{"id":"782595043","info":{"id":782595043,"price":"0.0001168","amount":"2.453","taker_side":"ASK","inserted_at":"2020-06-21T14:30:57.603Z","created_at":"2020-06-21T14:30:57.603Z"},"timestamp":1592749857603,"datetime":"2020-06-21T14:30:57.603Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.453},{"id":"782595488","info":{"id":782595488,"price":"0.0001168","amount":"2.368","taker_side":"ASK","inserted_at":"2020-06-21T14:31:11.934Z","created_at":"2020-06-21T14:31:11.934Z"},"timestamp":1592749871934,"datetime":"2020-06-21T14:31:11.934Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.368},{"id":"782595907","info":{"id":782595907,"price":"0.0001169","amount":"2.373","taker_side":"ASK","inserted_at":"2020-06-21T14:31:25.265Z","created_at":"2020-06-21T14:31:25.265Z"},"timestamp":1592749885265,"datetime":"2020-06-21T14:31:25.265Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.373},{"id":"782596385","info":{"id":782596385,"price":"0.0001168","amount":"2.475","taker_side":"ASK","inserted_at":"2020-06-21T14:31:39.574Z","created_at":"2020-06-21T14:31:39.574Z"},"timestamp":1592749899574,"datetime":"2020-06-21T14:31:39.574Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.475},{"id":"782596882","info":{"id":782596882,"price":"0.0001167","amount":"2.546","taker_side":"ASK","inserted_at":"2020-06-21T14:31:52.851Z","created_at":"2020-06-21T14:31:52.851Z"},"timestamp":1592749912851,"datetime":"2020-06-21T14:31:52.851Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.546},{"id":"782597416","info":{"id":782597416,"price":"0.000117","amount":"2.481","taker_side":"BID","inserted_at":"2020-06-21T14:32:07.118Z","created_at":"2020-06-21T14:32:07.118Z"},"timestamp":1592749927118,"datetime":"2020-06-21T14:32:07.118Z","symbol":"PCX/BTC","side":"buy","price":0.000117,"amount":2.481},{"id":"782597876","info":{"id":782597876,"price":"0.0001169","amount":"2.602","taker_side":"ASK","inserted_at":"2020-06-21T14:32:20.379Z","created_at":"2020-06-21T14:32:20.379Z"},"timestamp":1592749940379,"datetime":"2020-06-21T14:32:20.379Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.602},{"id":"782598442","info":{"id":782598442,"price":"0.0001167","amount":"2.711","taker_side":"ASK","inserted_at":"2020-06-21T14:32:35.653Z","created_at":"2020-06-21T14:32:35.653Z"},"timestamp":1592749955653,"datetime":"2020-06-21T14:32:35.653Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":2.711},{"id":"782598960","info":{"id":782598960,"price":"0.0001169","amount":"2.694","taker_side":"ASK","inserted_at":"2020-06-21T14:32:49.963Z","created_at":"2020-06-21T14:32:49.963Z"},"timestamp":1592749969963,"datetime":"2020-06-21T14:32:49.963Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.694},{"id":"782599523","info":{"id":782599523,"price":"0.0001166","amount":"2.6","taker_side":"ASK","inserted_at":"2020-06-21T14:33:05.322Z","created_at":"2020-06-21T14:33:05.322Z"},"timestamp":1592749985322,"datetime":"2020-06-21T14:33:05.322Z","symbol":"PCX/BTC","side":"sell","price":0.0001166,"amount":2.6},{"id":"782600017","info":{"id":782600017,"price":"0.0001167","amount":"2.386","taker_side":"BID","inserted_at":"2020-06-21T14:33:18.618Z","created_at":"2020-06-21T14:33:18.618Z"},"timestamp":1592749998618,"datetime":"2020-06-21T14:33:18.618Z","symbol":"PCX/BTC","side":"buy","price":0.0001167,"amount":2.386},{"id":"782600550","info":{"id":782600550,"price":"0.0001167","amount":"2.555","taker_side":"BID","inserted_at":"2020-06-21T14:33:32.906Z","created_at":"2020-06-21T14:33:32.906Z"},"timestamp":1592750012906,"datetime":"2020-06-21T14:33:32.906Z","symbol":"PCX/BTC","side":"buy","price":0.0001167,"amount":2.555},{"id":"782601075","info":{"id":782601075,"price":"0.000117","amount":"2.411","taker_side":"ASK","inserted_at":"2020-06-21T14:33:47.173Z","created_at":"2020-06-21T14:33:47.173Z"},"timestamp":1592750027173,"datetime":"2020-06-21T14:33:47.173Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.411},{"id":"782601595","info":{"id":782601595,"price":"0.0001171","amount":"2.368","taker_side":"ASK","inserted_at":"2020-06-21T14:34:01.438Z","created_at":"2020-06-21T14:34:01.438Z"},"timestamp":1592750041438,"datetime":"2020-06-21T14:34:01.438Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.368},{"id":"782602107","info":{"id":782602107,"price":"0.0001169","amount":"2.391","taker_side":"ASK","inserted_at":"2020-06-21T14:34:15.73Z","created_at":"2020-06-21T14:34:15.73Z"},"timestamp":1592750055730,"datetime":"2020-06-21T14:34:15.730Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.391},{"id":"782602644","info":{"id":782602644,"price":"0.0001172","amount":"2.405","taker_side":"ASK","inserted_at":"2020-06-21T14:34:31.025Z","created_at":"2020-06-21T14:34:31.025Z"},"timestamp":1592750071025,"datetime":"2020-06-21T14:34:31.025Z","symbol":"PCX/BTC","side":"sell","price":0.0001172,"amount":2.405},{"id":"782603090","info":{"id":782603090,"price":"0.0001169","amount":"2.462","taker_side":"ASK","inserted_at":"2020-06-21T14:34:43.331Z","created_at":"2020-06-21T14:34:43.331Z"},"timestamp":1592750083331,"datetime":"2020-06-21T14:34:43.331Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.462},{"id":"782603657","info":{"id":782603657,"price":"0.0001168","amount":"2.407","taker_side":"ASK","inserted_at":"2020-06-21T14:34:58.637Z","created_at":"2020-06-21T14:34:58.637Z"},"timestamp":1592750098637,"datetime":"2020-06-21T14:34:58.637Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.407},{"id":"782604126","info":{"id":782604126,"price":"0.000117","amount":"2.511","taker_side":"ASK","inserted_at":"2020-06-21T14:35:11.938Z","created_at":"2020-06-21T14:35:11.938Z"},"timestamp":1592750111938,"datetime":"2020-06-21T14:35:11.938Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.511},{"id":"782604694","info":{"id":782604694,"price":"0.000117","amount":"3.34","taker_side":"ASK","inserted_at":"2020-06-21T14:35:27.257Z","created_at":"2020-06-21T14:35:27.257Z"},"timestamp":1592750127257,"datetime":"2020-06-21T14:35:27.257Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":3.34},{"id":"782605255","info":{"id":782605255,"price":"0.0001167","amount":"3.308","taker_side":"ASK","inserted_at":"2020-06-21T14:35:42.618Z","created_at":"2020-06-21T14:35:42.618Z"},"timestamp":1592750142618,"datetime":"2020-06-21T14:35:42.618Z","symbol":"PCX/BTC","side":"sell","price":0.0001167,"amount":3.308},{"id":"782605705","info":{"id":782605705,"price":"0.000117","amount":"3.444","taker_side":"BID","inserted_at":"2020-06-21T14:35:54.911Z","created_at":"2020-06-21T14:35:54.911Z"},"timestamp":1592750154911,"datetime":"2020-06-21T14:35:54.911Z","symbol":"PCX/BTC","side":"buy","price":0.000117,"amount":3.444},{"id":"782606200","info":{"id":782606200,"price":"0.0001169","amount":"3.45","taker_side":"ASK","inserted_at":"2020-06-21T14:36:08.215Z","created_at":"2020-06-21T14:36:08.215Z"},"timestamp":1592750168215,"datetime":"2020-06-21T14:36:08.215Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":3.45},{"id":"782606700","info":{"id":782606700,"price":"0.0001169","amount":"2.365","taker_side":"ASK","inserted_at":"2020-06-21T14:36:22.524Z","created_at":"2020-06-21T14:36:22.524Z"},"timestamp":1592750182524,"datetime":"2020-06-21T14:36:22.524Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.365},{"id":"782607139","info":{"id":782607139,"price":"0.0001171","amount":"2.488","taker_side":"ASK","inserted_at":"2020-06-21T14:36:34.811Z","created_at":"2020-06-21T14:36:34.811Z"},"timestamp":1592750194811,"datetime":"2020-06-21T14:36:34.811Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.488},{"id":"782607702","info":{"id":782607702,"price":"0.0001174","amount":"2.453","taker_side":"ASK","inserted_at":"2020-06-21T14:36:50.493Z","created_at":"2020-06-21T14:36:50.493Z"},"timestamp":1592750210493,"datetime":"2020-06-21T14:36:50.493Z","symbol":"PCX/BTC","side":"sell","price":0.0001174,"amount":2.453},{"id":"782608279","info":{"id":782608279,"price":"0.0001168","amount":"2.408","taker_side":"ASK","inserted_at":"2020-06-21T14:37:05.759Z","created_at":"2020-06-21T14:37:05.759Z"},"timestamp":1592750225759,"datetime":"2020-06-21T14:37:05.759Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.408},{"id":"782608787","info":{"id":782608787,"price":"0.0001169","amount":"2.493","taker_side":"ASK","inserted_at":"2020-06-21T14:37:20.031Z","created_at":"2020-06-21T14:37:20.031Z"},"timestamp":1592750240031,"datetime":"2020-06-21T14:37:20.031Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.493},{"id":"782609368","info":{"id":782609368,"price":"0.0001174","amount":"2.445","taker_side":"ASK","inserted_at":"2020-06-21T14:37:35.493Z","created_at":"2020-06-21T14:37:35.493Z"},"timestamp":1592750255493,"datetime":"2020-06-21T14:37:35.493Z","symbol":"PCX/BTC","side":"sell","price":0.0001174,"amount":2.445},{"id":"782609850","info":{"id":782609850,"price":"0.0001173","amount":"2.559","taker_side":"ASK","inserted_at":"2020-06-21T14:37:48.787Z","created_at":"2020-06-21T14:37:48.787Z"},"timestamp":1592750268787,"datetime":"2020-06-21T14:37:48.787Z","symbol":"PCX/BTC","side":"sell","price":0.0001173,"amount":2.559},{"id":"782610270","info":{"id":782610270,"price":"0.0001172","amount":"2.538","taker_side":"ASK","inserted_at":"2020-06-21T14:38:01.101Z","created_at":"2020-06-21T14:38:01.101Z"},"timestamp":1592750281101,"datetime":"2020-06-21T14:38:01.101Z","symbol":"PCX/BTC","side":"sell","price":0.0001172,"amount":2.538},{"id":"782610765","info":{"id":782610765,"price":"0.0001171","amount":"2.509","taker_side":"ASK","inserted_at":"2020-06-21T14:38:15.364Z","created_at":"2020-06-21T14:38:15.364Z"},"timestamp":1592750295364,"datetime":"2020-06-21T14:38:15.364Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.509},{"id":"782611216","info":{"id":782611216,"price":"0.0001169","amount":"2.545","taker_side":"ASK","inserted_at":"2020-06-21T14:38:27.668Z","created_at":"2020-06-21T14:38:27.668Z"},"timestamp":1592750307668,"datetime":"2020-06-21T14:38:27.668Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.545},{"id":"782611714","info":{"id":782611714,"price":"0.000117","amount":"2.575","taker_side":"BID","inserted_at":"2020-06-21T14:38:40.929Z","created_at":"2020-06-21T14:38:40.929Z"},"timestamp":1592750320929,"datetime":"2020-06-21T14:38:40.929Z","symbol":"PCX/BTC","side":"buy","price":0.000117,"amount":2.575},{"id":"782612161","info":{"id":782612161,"price":"0.0001169","amount":"2.424","taker_side":"ASK","inserted_at":"2020-06-21T14:38:53.2Z","created_at":"2020-06-21T14:38:53.2Z"},"timestamp":1592750333200,"datetime":"2020-06-21T14:38:53.200Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.424},{"id":"782612611","info":{"id":782612611,"price":"0.0001168","amount":"2.453","taker_side":"ASK","inserted_at":"2020-06-21T14:39:05.48Z","created_at":"2020-06-21T14:39:05.48Z"},"timestamp":1592750345480,"datetime":"2020-06-21T14:39:05.480Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.453},{"id":"782613124","info":{"id":782613124,"price":"0.0001171","amount":"2.414","taker_side":"ASK","inserted_at":"2020-06-21T14:39:19.764Z","created_at":"2020-06-21T14:39:19.764Z"},"timestamp":1592750359764,"datetime":"2020-06-21T14:39:19.764Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.414},{"id":"782613565","info":{"id":782613565,"price":"0.0001172","amount":"2.432","taker_side":"ASK","inserted_at":"2020-06-21T14:39:32.042Z","created_at":"2020-06-21T14:39:32.042Z"},"timestamp":1592750372042,"datetime":"2020-06-21T14:39:32.042Z","symbol":"PCX/BTC","side":"sell","price":0.0001172,"amount":2.432},{"id":"782614109","info":{"id":782614109,"price":"0.0001169","amount":"2.558","taker_side":"ASK","inserted_at":"2020-06-21T14:39:47.321Z","created_at":"2020-06-21T14:39:47.321Z"},"timestamp":1592750387321,"datetime":"2020-06-21T14:39:47.321Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.558},{"id":"782614656","info":{"id":782614656,"price":"0.0001171","amount":"2.518","taker_side":"ASK","inserted_at":"2020-06-21T14:40:02.598Z","created_at":"2020-06-21T14:40:02.598Z"},"timestamp":1592750402598,"datetime":"2020-06-21T14:40:02.598Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.518},{"id":"782615212","info":{"id":782615212,"price":"0.0001169","amount":"2.584","taker_side":"ASK","inserted_at":"2020-06-21T14:40:17.972Z","created_at":"2020-06-21T14:40:17.972Z"},"timestamp":1592750417972,"datetime":"2020-06-21T14:40:17.972Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.584},{"id":"782615770","info":{"id":782615770,"price":"0.0001169","amount":"2.449","taker_side":"ASK","inserted_at":"2020-06-21T14:40:33.27Z","created_at":"2020-06-21T14:40:33.27Z"},"timestamp":1592750433270,"datetime":"2020-06-21T14:40:33.270Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.449},{"id":"782616251","info":{"id":782616251,"price":"0.000117","amount":"2.441","taker_side":"ASK","inserted_at":"2020-06-21T14:40:46.61Z","created_at":"2020-06-21T14:40:46.61Z"},"timestamp":1592750446610,"datetime":"2020-06-21T14:40:46.610Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.441},{"id":"782616704","info":{"id":782616704,"price":"0.000117","amount":"2.439","taker_side":"ASK","inserted_at":"2020-06-21T14:40:58.92Z","created_at":"2020-06-21T14:40:58.92Z"},"timestamp":1592750458920,"datetime":"2020-06-21T14:40:58.920Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.439},{"id":"782617140","info":{"id":782617140,"price":"0.000117","amount":"2.567","taker_side":"ASK","inserted_at":"2020-06-21T14:41:11.239Z","created_at":"2020-06-21T14:41:11.239Z"},"timestamp":1592750471239,"datetime":"2020-06-21T14:41:11.239Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.567},{"id":"782617702","info":{"id":782617702,"price":"0.000117","amount":"2.451","taker_side":"ASK","inserted_at":"2020-06-21T14:41:26.614Z","created_at":"2020-06-21T14:41:26.614Z"},"timestamp":1592750486614,"datetime":"2020-06-21T14:41:26.614Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.451},{"id":"782618192","info":{"id":782618192,"price":"0.0001168","amount":"2.476","taker_side":"ASK","inserted_at":"2020-06-21T14:41:39.942Z","created_at":"2020-06-21T14:41:39.942Z"},"timestamp":1592750499942,"datetime":"2020-06-21T14:41:39.942Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.476},{"id":"782618752","info":{"id":782618752,"price":"0.0001171","amount":"2.38","taker_side":"ASK","inserted_at":"2020-06-21T14:41:55.281Z","created_at":"2020-06-21T14:41:55.281Z"},"timestamp":1592750515281,"datetime":"2020-06-21T14:41:55.281Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.38},{"id":"782619197","info":{"id":782619197,"price":"0.0001173","amount":"2.45","taker_side":"ASK","inserted_at":"2020-06-21T14:42:07.558Z","created_at":"2020-06-21T14:42:07.558Z"},"timestamp":1592750527558,"datetime":"2020-06-21T14:42:07.558Z","symbol":"PCX/BTC","side":"sell","price":0.0001173,"amount":2.45},{"id":"782619749","info":{"id":782619749,"price":"0.0001169","amount":"2.402","taker_side":"ASK","inserted_at":"2020-06-21T14:42:22.843Z","created_at":"2020-06-21T14:42:22.843Z"},"timestamp":1592750542843,"datetime":"2020-06-21T14:42:22.843Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.402},{"id":"782620284","info":{"id":782620284,"price":"0.0001168","amount":"2.417","taker_side":"ASK","inserted_at":"2020-06-21T14:42:37.139Z","created_at":"2020-06-21T14:42:37.139Z"},"timestamp":1592750557139,"datetime":"2020-06-21T14:42:37.139Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.417},{"id":"782620858","info":{"id":782620858,"price":"0.0001171","amount":"2.438","taker_side":"ASK","inserted_at":"2020-06-21T14:42:52.411Z","created_at":"2020-06-21T14:42:52.411Z"},"timestamp":1592750572411,"datetime":"2020-06-21T14:42:52.411Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.438},{"id":"782621389","info":{"id":782621389,"price":"0.0001172","amount":"2.409","taker_side":"ASK","inserted_at":"2020-06-21T14:43:06.684Z","created_at":"2020-06-21T14:43:06.684Z"},"timestamp":1592750586684,"datetime":"2020-06-21T14:43:06.684Z","symbol":"PCX/BTC","side":"sell","price":0.0001172,"amount":2.409},{"id":"782621969","info":{"id":782621969,"price":"0.000117","amount":"2.371","taker_side":"BID","inserted_at":"2020-06-21T14:43:21.986Z","created_at":"2020-06-21T14:43:21.986Z"},"timestamp":1592750601986,"datetime":"2020-06-21T14:43:21.986Z","symbol":"PCX/BTC","side":"buy","price":0.000117,"amount":2.371},{"id":"782622426","info":{"id":782622426,"price":"0.0001168","amount":"2.51","taker_side":"BID","inserted_at":"2020-06-21T14:43:34.299Z","created_at":"2020-06-21T14:43:34.299Z"},"timestamp":1592750614299,"datetime":"2020-06-21T14:43:34.299Z","symbol":"PCX/BTC","side":"buy","price":0.0001168,"amount":2.51},{"id":"782622919","info":{"id":782622919,"price":"0.0001171","amount":"2.43","taker_side":"BID","inserted_at":"2020-06-21T14:43:47.619Z","created_at":"2020-06-21T14:43:47.619Z"},"timestamp":1592750627619,"datetime":"2020-06-21T14:43:47.619Z","symbol":"PCX/BTC","side":"buy","price":0.0001171,"amount":2.43},{"id":"782623388","info":{"id":782623388,"price":"0.000117","amount":"2.571","taker_side":"ASK","inserted_at":"2020-06-21T14:44:00.934Z","created_at":"2020-06-21T14:44:00.934Z"},"timestamp":1592750640934,"datetime":"2020-06-21T14:44:00.934Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.571},{"id":"782623924","info":{"id":782623924,"price":"0.0001169","amount":"2.577","taker_side":"BID","inserted_at":"2020-06-21T14:44:15.187Z","created_at":"2020-06-21T14:44:15.187Z"},"timestamp":1592750655187,"datetime":"2020-06-21T14:44:15.187Z","symbol":"PCX/BTC","side":"buy","price":0.0001169,"amount":2.577},{"id":"782624480","info":{"id":782624480,"price":"0.0001169","amount":"2.494","taker_side":"ASK","inserted_at":"2020-06-21T14:44:30.465Z","created_at":"2020-06-21T14:44:30.465Z"},"timestamp":1592750670465,"datetime":"2020-06-21T14:44:30.465Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.494},{"id":"782624973","info":{"id":782624973,"price":"0.000117","amount":"2.48","taker_side":"ASK","inserted_at":"2020-06-21T14:44:43.741Z","created_at":"2020-06-21T14:44:43.741Z"},"timestamp":1592750683741,"datetime":"2020-06-21T14:44:43.741Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.48},{"id":"782625434","info":{"id":782625434,"price":"0.0001171","amount":"2.544","taker_side":"ASK","inserted_at":"2020-06-21T14:44:56.294Z","created_at":"2020-06-21T14:44:56.294Z"},"timestamp":1592750696294,"datetime":"2020-06-21T14:44:56.294Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.544},{"id":"782625912","info":{"id":782625912,"price":"0.0001173","amount":"2.443","taker_side":"ASK","inserted_at":"2020-06-21T14:45:09.57Z","created_at":"2020-06-21T14:45:09.57Z"},"timestamp":1592750709570,"datetime":"2020-06-21T14:45:09.570Z","symbol":"PCX/BTC","side":"sell","price":0.0001173,"amount":2.443},{"id":"782626345","info":{"id":782626345,"price":"0.000117","amount":"2.562","taker_side":"ASK","inserted_at":"2020-06-21T14:45:21.904Z","created_at":"2020-06-21T14:45:21.904Z"},"timestamp":1592750721904,"datetime":"2020-06-21T14:45:21.904Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.562},{"id":"782626903","info":{"id":782626903,"price":"0.0001173","amount":"2.36","taker_side":"ASK","inserted_at":"2020-06-21T14:45:37.202Z","created_at":"2020-06-21T14:45:37.202Z"},"timestamp":1592750737202,"datetime":"2020-06-21T14:45:37.202Z","symbol":"PCX/BTC","side":"sell","price":0.0001173,"amount":2.36},{"id":"782628499","info":{"id":782628499,"price":"0.0001169","amount":"2.7","taker_side":"ASK","inserted_at":"2020-06-21T14:46:20.008Z","created_at":"2020-06-21T14:46:20.008Z"},"timestamp":1592750780008,"datetime":"2020-06-21T14:46:20.008Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.7},{"id":"782629051","info":{"id":782629051,"price":"0.0001168","amount":"2.667","taker_side":"ASK","inserted_at":"2020-06-21T14:46:35.441Z","created_at":"2020-06-21T14:46:35.441Z"},"timestamp":1592750795441,"datetime":"2020-06-21T14:46:35.441Z","symbol":"PCX/BTC","side":"sell","price":0.0001168,"amount":2.667},{"id":"782629604","info":{"id":782629604,"price":"0.0001169","amount":"2.683","taker_side":"ASK","inserted_at":"2020-06-21T14:46:50.76Z","created_at":"2020-06-21T14:46:50.76Z"},"timestamp":1592750810760,"datetime":"2020-06-21T14:46:50.760Z","symbol":"PCX/BTC","side":"sell","price":0.0001169,"amount":2.683},{"id":"782630037","info":{"id":782630037,"price":"0.000117","amount":"2.795","taker_side":"ASK","inserted_at":"2020-06-21T14:47:03.051Z","created_at":"2020-06-21T14:47:03.051Z"},"timestamp":1592750823051,"datetime":"2020-06-21T14:47:03.051Z","symbol":"PCX/BTC","side":"sell","price":0.000117,"amount":2.795},{"id":"782630650","info":{"id":782630650,"price":"0.0001173","amount":"2.388","taker_side":"ASK","inserted_at":"2020-06-21T14:47:18.326Z","created_at":"2020-06-21T14:47:18.326Z"},"timestamp":1592750838326,"datetime":"2020-06-21T14:47:18.326Z","symbol":"PCX/BTC","side":"sell","price":0.0001173,"amount":2.388},{"id":"782631312","info":{"id":782631312,"price":"0.0001168","amount":"2.441","taker_side":"BID","inserted_at":"2020-06-21T14:47:33.669Z","created_at":"2020-06-21T14:47:33.669Z"},"timestamp":1592750853669,"datetime":"2020-06-21T14:47:33.669Z","symbol":"PCX/BTC","side":"buy","price":0.0001168,"amount":2.441},{"id":"782631867","info":{"id":782631867,"price":"0.0001169","amount":"2.467","taker_side":"BID","inserted_at":"2020-06-21T14:47:46.973Z","created_at":"2020-06-21T14:47:46.973Z"},"timestamp":1592750866973,"datetime":"2020-06-21T14:47:46.973Z","symbol":"PCX/BTC","side":"buy","price":0.0001169,"amount":2.467},{"id":"782632392","info":{"id":782632392,"price":"0.0001171","amount":"2.366","taker_side":"ASK","inserted_at":"2020-06-21T14:48:01.252Z","created_at":"2020-06-21T14:48:01.252Z"},"timestamp":1592750881252,"datetime":"2020-06-21T14:48:01.252Z","symbol":"PCX/BTC","side":"sell","price":0.0001171,"amount":2.366},{"id":"782632841","info":{"id":782632841,"price":"0.0001171","amount":"2.382","taker_side":"BID","inserted_at":"2020-06-21T14:48:15.563Z","created_at":"2020-06-21T14:48:15.563Z"},"timestamp":1592750895563,"datetime":"2020-06-21T14:48:15.563Z","symbol":"PCX/BTC","side":"buy","price":0.0001171,"amount":2.382},{"id":"782633786","info":{"id":782633786,"price":"0.0001168","amount":"2.483","taker_side":"BID","inserted_at":"2020-06-21T14:48:44.111Z","created_at":"2020-06-21T14:48:44.111Z"},"timestamp":1592750924111,"datetime":"2020-06-21T14:48:44.111Z","symbol":"PCX/BTC","side":"buy","price":0.0001168,"amount":2.483},{"id":"782634550","info":{"id":782634550,"price":"0.0001171","amount":"2.461","taker_side":"BID","inserted_at":"2020-06-21T14:49:12.719Z","created_at":"2020-06-21T14:49:12.719Z"},"timestamp":1592750952719,"datetime":"2020-06-21T14:49:12.719Z","symbol":"PCX/BTC","side":"buy","price":0.0001171,"amount":2.461},{"id":"782634805","info":{"id":782634805,"price":"0.000117","amount":"2.986","taker_side":"BID","inserted_at":"2020-06-21T14:49:25.003Z","created_at":"2020-06-21T14:49:25.003Z"},"timestamp":1592750965003,"datetime":"2020-06-21T14:49:25.003Z","symbol":"PCX/BTC","side":"buy","price":0.000117,"amount":2.986}]}}