{"connect":{"statusCode":200,"response":{"id":"","name":"Bibox","private":false,"enableRateLimit":true,"countries":["CN","US","KR"],"rateLimit":2000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"false","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"true","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"false","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/51840849/77257418-3262b000-6c85-11ea-8fb8-20bdf20b3592.jpg","api":"https://api.bibox.com","www":"https://www.bibox.com","doc":["https://biboxcom.github.io/en/"],"fees":"https://bibox.zendesk.com/hc/en-us/articles/360002336133","referral":"https://w2.bibox.com/login/register?invite_code=05Kj3I"}}},"markets":{"statusCode":200,"response":[{"id":"BIX_BTC","symbol":"BIX/BTC","base":"BIX","quote":"BTC","info":{"is_hide":0,"high_cny":"0.7313","amount":"57.55","coin_symbol":"BIX","last":"0.00001075","currency_symbol":"BTC","change":"-0.00000019","low_cny":"0.7037","base_last_cny":"0.70565428","area_id":7,"percent":"-1.74%","last_cny":"0.7057","high":"0.00001114","low":"0.00001072","pair_type":0,"last_usd":"0.1004","vol24H":"5277009","id":1,"high_usd":"0.1041","low_usd":"0.1002"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BIX_ETH","symbol":"BIX/ETH","base":"BIX","quote":"ETH","info":{"is_hide":0,"high_cny":"0.7355","amount":"3471.38","coin_symbol":"BIX","last":"0.00043707","currency_symbol":"ETH","change":"-0.00001311","low_cny":"0.7042","base_last_cny":"0.70611726","area_id":8,"percent":"-2.91%","last_cny":"0.7061","high":"0.00045526","low":"0.00043586","pair_type":0,"last_usd":"0.1005","vol24H":"7786293","id":2,"high_usd":"0.1047","low_usd":"0.1002"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ETH_BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"is_hide":0,"high_cny":"1616.6303","amount":"524.50","coin_symbol":"ETH","last":"0.02461252","currency_symbol":"BTC","change":"+0.00012866","low_cny":"1602.0125","base_last_cny":"1615.62140792","area_id":7,"percent":"+0.53%","last_cny":"1615.6214","high":"0.02462789","low":"0.02440520","pair_type":0,"last_usd":"229.9821","vol24H":"21390","id":5,"high_usd":"230.1257","low_usd":"228.0449"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LTC_BTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"is_hide":0,"high_cny":"306.3537","amount":"380.51","coin_symbol":"LTC","last":"0.00462481","currency_symbol":"BTC","change":"-0.00001923","low_cny":"302.9823","base_last_cny":"303.58297499","area_id":7,"percent":"-0.41%","last_cny":"303.5830","high":"0.00466702","low":"0.00461566","pair_type":0,"last_usd":"43.2147","vol24H":"82005","id":6,"high_usd":"43.6091","low_usd":"43.1292"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BCH_BTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"is_hide":0,"high_cny":"1639.8303","amount":"415.24","coin_symbol":"BCH","last":"0.02487814","currency_symbol":"BTC","change":"+0.00004246","low_cny":"1623.5490","base_last_cny":"1633.05730471","area_id":7,"percent":"+0.17%","last_cny":"1633.0573","high":"0.02498132","low":"0.02473329","pair_type":0,"last_usd":"232.4641","vol24H":"16702","id":7,"high_usd":"233.4282","low_usd":"231.1106"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ETC_BTC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"is_hide":0,"high_cny":"44.1740","amount":"215.41","coin_symbol":"ETC","last":"0.00066460","currency_symbol":"BTC","change":"-0.00000823","low_cny":"43.4105","base_last_cny":"43.62584521","area_id":7,"percent":"-1.22%","last_cny":"43.6258","high":"0.00067295","low":"0.00066132","pair_type":0,"last_usd":"6.2101","vol24H":"323027","id":8,"high_usd":"6.2881","low_usd":"6.1794"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ETC_ETH","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":{"is_hide":0,"high_cny":"44.4216","amount":"4037.06","coin_symbol":"ETC","last":"0.02701002","currency_symbol":"ETH","change":"-0.00046837","low_cny":"43.5197","base_last_cny":"43.63658296","area_id":8,"percent":"-1.70%","last_cny":"43.6366","high":"0.02749591","low":"0.02693770","pair_type":0,"last_usd":"6.2116","vol24H":"148478","id":10,"high_usd":"6.3234","low_usd":"6.1950"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BCH_ETH","symbol":"BCH/ETH","base":"BCH","quote":"ETH","info":{"is_hide":0,"high_cny":"1648.2182","amount":"6510.81","coin_symbol":"BCH","last":"1.01084926","currency_symbol":"ETH","change":"-0.00332971","low_cny":"1631.3960","base_last_cny":"1633.09792411","area_id":8,"percent":"-0.33%","last_cny":"1633.0979","high":"1.02020838","low":"1.00979583","pair_type":0,"last_usd":"232.4699","vol24H":"6418","id":11,"high_usd":"234.6222","low_usd":"232.2276"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LTC_ETH","symbol":"LTC/ETH","base":"LTC","quote":"ETH","info":{"is_hide":0,"high_cny":"308.8975","amount":"6390.28","coin_symbol":"LTC","last":"0.18787234","currency_symbol":"ETH","change":"-0.00183366","low_cny":"303.4597","base_last_cny":"303.52095074","area_id":8,"percent":"-0.97%","last_cny":"303.5210","high":"0.19120029","low":"0.18783445","pair_type":0,"last_usd":"43.2059","vol24H":"33761","id":12,"high_usd":"43.9712","low_usd":"43.1972"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"TNB_ETH","symbol":"TNB/ETH","base":"TNB","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0266","amount":"2916.88","coin_symbol":"TNB","last":"0.00001394","currency_symbol":"ETH","change":"-0.00000112","low_cny":"0.0216","base_last_cny":"0.02252105","area_id":8,"percent":"-7.44%","last_cny":"0.0225","high":"0.00001649","low":"0.00001339","pair_type":0,"last_usd":"0.0032","vol24H":"199771816","id":16,"high_usd":"0.0038","low_usd":"0.0031"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"EOS_BTC","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"is_hide":0,"high_cny":"17.8980","amount":"449.48","coin_symbol":"EOS","last":"0.00027025","currency_symbol":"BTC","change":"+0.00000137","low_cny":"17.5980","base_last_cny":"17.73982044","area_id":7,"percent":"+0.51%","last_cny":"17.7398","high":"0.00027266","low":"0.00026809","pair_type":0,"last_usd":"2.5252","vol24H":"1660375","id":17,"high_usd":"2.5478","low_usd":"2.5051"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"EOS_ETH","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"is_hide":0,"high_cny":"18.0188","amount":"9822.07","coin_symbol":"EOS","last":"0.01097848","currency_symbol":"ETH","change":"-0.00000442","low_cny":"17.7277","base_last_cny":"17.73650494","area_id":8,"percent":"-0.04%","last_cny":"17.7365","high":"0.01115324","low":"0.01097304","pair_type":0,"last_usd":"2.5248","vol24H":"889253","id":18,"high_usd":"2.5650","low_usd":"2.5235"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"CMT_ETH","symbol":"CMT/ETH","base":"CMT","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0937","amount":"1105.65","coin_symbol":"CMT","last":"0.00005595","currency_symbol":"ETH","change":"+0.00000094","low_cny":"0.0877","base_last_cny":"0.09039115","area_id":8,"percent":"+1.71%","last_cny":"0.0904","high":"0.00005800","low":"0.00005426","pair_type":0,"last_usd":"0.0129","vol24H":"19464195","id":20,"high_usd":"0.0133","low_usd":"0.0125"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BTM_BTC","symbol":"BTM/BTC","base":"BTM","quote":"BTC","info":{"is_hide":0,"high_cny":"0.4720","amount":"7.60","coin_symbol":"BTM","last":"0.00000718","currency_symbol":"BTC","change":"+0.00000013","low_cny":"0.4575","base_last_cny":"0.47131142","area_id":7,"percent":"+1.84%","last_cny":"0.4713","high":"0.00000719","low":"0.00000697","pair_type":0,"last_usd":"0.0671","vol24H":"1072880","id":22,"high_usd":"0.0672","low_usd":"0.0651"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BTM_ETH","symbol":"BTM/ETH","base":"BTM","quote":"ETH","info":{"is_hide":0,"high_cny":"0.4732","amount":"124.50","coin_symbol":"BTM","last":"0.00029230","currency_symbol":"ETH","change":"-0.00000061","low_cny":"0.4597","base_last_cny":"0.47223116","area_id":8,"percent":"-0.21%","last_cny":"0.4722","high":"0.00029291","low":"0.00028456","pair_type":0,"last_usd":"0.0672","vol24H":"430878","id":23,"high_usd":"0.0674","low_usd":"0.0654"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"PRA_ETH","symbol":"PRA/ETH","base":"PRA","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0499","amount":"0.00","coin_symbol":"PRA","last":"0.00003089","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0499","base_last_cny":"0.04990496","area_id":8,"percent":"+0.00%","last_cny":"0.0499","high":"0.00003089","low":"0.00003089","pair_type":0,"last_usd":"0.0071","vol24H":"0","id":25,"high_usd":"0.0071","low_usd":"0.0071"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LEND_BTC","symbol":"LEND/BTC","base":"LEND","quote":"BTC","info":{"is_hide":1,"high_cny":"1.0496","amount":"0.49","coin_symbol":"LEND","last":"0.00001599","currency_symbol":"BTC","change":"+0.00000156","low_cny":"0.9374","base_last_cny":"1.04961972","area_id":7,"percent":"+10.81%","last_cny":"1.0496","high":"0.00001599","low":"0.00001428","pair_type":0,"last_usd":"0.1494","vol24H":"33310","id":26,"high_usd":"0.1494","low_usd":"0.1334"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LEND_ETH","symbol":"LEND/ETH","base":"LEND","quote":"ETH","info":{"is_hide":1,"high_cny":"1.0497","amount":"20.05","coin_symbol":"LEND","last":"0.00064972","currency_symbol":"ETH","change":"+0.00005048","low_cny":"0.9154","base_last_cny":"1.04966826","area_id":8,"percent":"+8.42%","last_cny":"1.0497","high":"0.00064972","low":"0.00056660","pair_type":0,"last_usd":"0.1494","vol24H":"32900","id":27,"high_usd":"0.1494","low_usd":"0.1303"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"RDN_ETH","symbol":"RDN/ETH","base":"RDN","quote":"ETH","info":{"is_hide":0,"high_cny":"1.7265","amount":"4281.72","coin_symbol":"RDN","last":"0.00101703","currency_symbol":"ETH","change":"+0.00010701","low_cny":"1.4205","base_last_cny":"1.64308334","area_id":8,"percent":"+11.76%","last_cny":"1.6431","high":"0.00106868","low":"0.00087924","pair_type":0,"last_usd":"0.2339","vol24H":"4436574","id":29,"high_usd":"0.2458","low_usd":"0.2022"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"MANA_BTC","symbol":"MANA/BTC","base":"MANA","quote":"BTC","info":{"is_hide":1,"high_cny":"0.2475","amount":"0.00","coin_symbol":"MANA","last":"0.00000377","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.2475","base_last_cny":"0.24747132","area_id":7,"percent":"+0.00%","last_cny":"0.2475","high":"0.00000377","low":"0.00000377","pair_type":0,"last_usd":"0.0352","vol24H":"0","id":30,"high_usd":"0.0352","low_usd":"0.0352"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"MANA_ETH","symbol":"MANA/ETH","base":"MANA","quote":"ETH","info":{"is_hide":1,"high_cny":"0.2630","amount":"0.00","coin_symbol":"MANA","last":"0.00016280","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.2630","base_last_cny":"0.26301483","area_id":8,"percent":"+0.00%","last_cny":"0.2630","high":"0.00016280","low":"0.00016280","pair_type":0,"last_usd":"0.0374","vol24H":"0","id":31,"high_usd":"0.0374","low_usd":"0.0374"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HPB_BTC","symbol":"HPB/BTC","base":"HPB","quote":"BTC","info":{"is_hide":0,"high_cny":"0.8140","amount":"21.51","coin_symbol":"HPB","last":"0.00001231","currency_symbol":"BTC","change":"+0.00000006","low_cny":"0.7962","base_last_cny":"0.80805621","area_id":7,"percent":"+0.49%","last_cny":"0.8081","high":"0.00001240","low":"0.00001213","pair_type":0,"last_usd":"0.1150","vol24H":"1758271","id":32,"high_usd":"0.1159","low_usd":"0.1133"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HPB_ETH","symbol":"HPB/ETH","base":"HPB","quote":"ETH","info":{"is_hide":0,"high_cny":"0.8369","amount":"155.35","coin_symbol":"HPB","last":"0.00049673","currency_symbol":"ETH","change":"-0.00000362","low_cny":"0.7971","base_last_cny":"0.80250218","area_id":8,"percent":"-0.72%","last_cny":"0.8025","high":"0.00051805","low":"0.00049337","pair_type":0,"last_usd":"0.1142","vol24H":"311331","id":33,"high_usd":"0.1191","low_usd":"0.1135"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BTC_USDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"is_hide":0,"high_cny":"66139.2064","amount":"97843445.85","coin_symbol":"BTC","last":"9344.0899","currency_symbol":"USDT","change":"+67.9999","low_cny":"65139.2704","base_last_cny":"65642.11829713","area_id":15,"percent":"+0.73%","last_cny":"65642.1183","high":"9414.8499","low":"9272.5100","pair_type":0,"last_usd":"9344.0899","vol24H":"10457","id":36,"high_usd":"9414.8499","low_usd":"9272.5100"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ETH_USDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"is_hide":0,"high_cny":"1624.1976","amount":"33564363.69","coin_symbol":"ETH","last":"229.9748","currency_symbol":"USDT","change":"+2.8077","low_cny":"1593.7344","base_last_cny":"1615.57018271","area_id":15,"percent":"+1.23%","last_cny":"1615.5702","high":"231.2029","low":"226.8665","pair_type":0,"last_usd":"229.9748","vol24H":"146195","id":37,"high_usd":"231.2029","low_usd":"226.8665"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ELF_BTC","symbol":"ELF/BTC","base":"ELF","quote":"BTC","info":{"is_hide":1,"high_cny":"0.2974","amount":"0.00","coin_symbol":"ELF","last":"0.00000453","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.2974","base_last_cny":"0.29735943","area_id":7,"percent":"+0.00%","last_cny":"0.2974","high":"0.00000453","low":"0.00000453","pair_type":0,"last_usd":"0.0423","vol24H":"0","id":38,"high_usd":"0.0423","low_usd":"0.0423"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LTC_USDT","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"is_hide":0,"high_cny":"308.0949","amount":"5413412.33","coin_symbol":"LTC","last":"43.2018","currency_symbol":"USDT","change":"+0.1146","low_cny":"302.0379","base_last_cny":"303.49212139","area_id":15,"percent":"+0.26%","last_cny":"303.4921","high":"43.8570","low":"42.9948","pair_type":0,"last_usd":"43.2018","vol24H":"124579","id":40,"high_usd":"43.8570","low_usd":"42.9948"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ETC_USDT","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"is_hide":0,"high_cny":"44.1710","amount":"2394932.58","coin_symbol":"ETC","last":"6.2109","currency_symbol":"USDT","change":"-0.0309","low_cny":"43.3807","base_last_cny":"43.63149722","area_id":15,"percent":"-0.49%","last_cny":"43.6315","high":"6.2877","low":"6.1752","pair_type":0,"last_usd":"6.2109","vol24H":"383846","id":41,"high_usd":"6.2877","low_usd":"6.1752"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"EOS_USDT","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"is_hide":0,"high_cny":"17.9538","amount":"4672565.94","coin_symbol":"EOS","last":"2.5257","currency_symbol":"USDT","change":"+0.0308","low_cny":"17.5049","base_last_cny":"17.74301189","area_id":15,"percent":"+1.23%","last_cny":"17.7430","high":"2.5557","low":"2.4918","pair_type":0,"last_usd":"2.5257","vol24H":"1842537","id":42,"high_usd":"2.5557","low_usd":"2.4918"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"MKR_BTC","symbol":"MKR/BTC","base":"MKR","quote":"BTC","info":{"is_hide":1,"high_cny":"3157.5390","amount":"0.00","coin_symbol":"MKR","last":"0.04810223","currency_symbol":"BTC","change":"+0.00000000","low_cny":"3157.5390","base_last_cny":"3157.53903122","area_id":7,"percent":"+0.00%","last_cny":"3157.5390","high":"0.04810223","low":"0.04810223","pair_type":0,"last_usd":"449.4725","vol24H":"0","id":51,"high_usd":"449.4725","low_usd":"449.4725"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"MKR_ETH","symbol":"MKR/ETH","base":"MKR","quote":"ETH","info":{"is_hide":1,"high_cny":"4523.5965","amount":"0.00","coin_symbol":"MKR","last":"2.79999998","currency_symbol":"ETH","change":"+0.00000000","low_cny":"4523.5965","base_last_cny":"4523.59648048","area_id":8,"percent":"+0.00%","last_cny":"4523.5965","high":"2.79999998","low":"2.79999998","pair_type":0,"last_usd":"643.9294","vol24H":"0","id":52,"high_usd":"643.9294","low_usd":"643.9294"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ITC_BTC","symbol":"ITC/BTC","base":"ITC","quote":"BTC","info":{"is_hide":1,"high_cny":"0.5717","amount":"0.00","coin_symbol":"ITC","last":"0.00000871","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.5717","base_last_cny":"0.57174407","area_id":7,"percent":"+0.00%","last_cny":"0.5717","high":"0.00000871","low":"0.00000871","pair_type":0,"last_usd":"0.0814","vol24H":"0","id":54,"high_usd":"0.0814","low_usd":"0.0814"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ITC_ETH","symbol":"ITC/ETH","base":"ITC","quote":"ETH","info":{"is_hide":1,"high_cny":"1.6156","amount":"0.00","coin_symbol":"ITC","last":"0.00100000","currency_symbol":"ETH","change":"+0.00000000","low_cny":"1.6156","base_last_cny":"1.61557018","area_id":8,"percent":"+0.00%","last_cny":"1.6156","high":"0.00100000","low":"0.00100000","pair_type":0,"last_usd":"0.2300","vol24H":"0","id":55,"high_usd":"0.2300","low_usd":"0.2300"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"GNX_ETH","symbol":"GNX/ETH","base":"GNX","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0888","amount":"30.43","coin_symbol":"GNX","last":"0.00005063","currency_symbol":"ETH","change":"-0.00000306","low_cny":"0.0774","base_last_cny":"0.08179632","area_id":8,"percent":"-5.70%","last_cny":"0.0818","high":"0.00005495","low":"0.00004793","pair_type":0,"last_usd":"0.0116","vol24H":"605578","id":59,"high_usd":"0.0126","low_usd":"0.0110"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"GTO_BTC","symbol":"GTO/BTC","base":"GTO","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0584","amount":"0.00","coin_symbol":"GTO","last":"0.00000089","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.0584","base_last_cny":"0.05842161","area_id":7,"percent":"+0.00%","last_cny":"0.0584","high":"0.00000089","low":"0.00000089","pair_type":0,"last_usd":"0.0083","vol24H":"0","id":86,"high_usd":"0.0083","low_usd":"0.0083"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"JNT_BTC","symbol":"JNT/BTC","base":"JNT","quote":"BTC","info":{"is_hide":1,"high_cny":"0.1333","amount":"0.00","coin_symbol":"JNT","last":"0.00000200","currency_symbol":"BTC","change":"-0.00000003","low_cny":"0.1313","base_last_cny":"0.13128452","area_id":7,"percent":"-1.48%","last_cny":"0.1313","high":"0.00000203","low":"0.00000200","pair_type":0,"last_usd":"0.0187","vol24H":"0","id":88,"high_usd":"0.0190","low_usd":"0.0187"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BIX_USDT","symbol":"BIX/USDT","base":"BIX","quote":"USDT","info":{"is_hide":0,"high_cny":"0.7313","amount":"362835.11","coin_symbol":"BIX","last":"0.1005","currency_symbol":"USDT","change":"-0.0010","low_cny":"0.7018","base_last_cny":"0.70601128","area_id":15,"percent":"-0.98%","last_cny":"0.7060","high":"0.1041","low":"0.0999","pair_type":0,"last_usd":"0.1005","vol24H":"3556636","id":90,"high_usd":"0.1041","low_usd":"0.0999"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"CZR_ETH","symbol":"CZR/ETH","base":"CZR","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0293","amount":"0.00","coin_symbol":"CZR","last":"0.00001799","currency_symbol":"ETH","change":"-0.00000014","low_cny":"0.0291","base_last_cny":"0.02906411","area_id":8,"percent":"-0.77%","last_cny":"0.0291","high":"0.00001813","low":"0.00001799","pair_type":0,"last_usd":"0.0041","vol24H":"65","id":95,"high_usd":"0.0042","low_usd":"0.0041"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"CPC_BTC","symbol":"CPC/BTC","base":"CPC","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0203","amount":"0.99","coin_symbol":"CPC","last":"0.00000030","currency_symbol":"BTC","change":"+0.00000001","low_cny":"0.0171","base_last_cny":"0.01969268","area_id":7,"percent":"+3.45%","last_cny":"0.0197","high":"0.00000031","low":"0.00000026","pair_type":0,"last_usd":"0.0028","vol24H":"3402429","id":99,"high_usd":"0.0029","low_usd":"0.0024"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"CPC_ETH","symbol":"CPC/ETH","base":"CPC","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0206","amount":"41.93","coin_symbol":"CPC","last":"0.00001233","currency_symbol":"ETH","change":"+0.00000002","low_cny":"0.0179","base_last_cny":"0.01991998","area_id":8,"percent":"+0.16%","last_cny":"0.0199","high":"0.00001273","low":"0.00001106","pair_type":0,"last_usd":"0.0028","vol24H":"3464862","id":100,"high_usd":"0.0029","low_usd":"0.0025"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"TRX_BTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"is_hide":0,"high_cny":"0.1122","amount":"25.07","coin_symbol":"TRX","last":"0.00000170","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.1109","base_last_cny":"0.11159184","area_id":7,"percent":"+0.00%","last_cny":"0.1116","high":"0.00000171","low":"0.00000169","pair_type":0,"last_usd":"0.0159","vol24H":"14735951","id":101,"high_usd":"0.0160","low_usd":"0.0158"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"TRX_ETH","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"is_hide":0,"high_cny":"0.1135","amount":"1273.41","coin_symbol":"TRX","last":"0.00006918","currency_symbol":"ETH","change":"-0.00000041","low_cny":"0.1062","base_last_cny":"0.11176515","area_id":8,"percent":"-0.59%","last_cny":"0.1118","high":"0.00007027","low":"0.00006571","pair_type":0,"last_usd":"0.0159","vol24H":"18336479","id":102,"high_usd":"0.0162","low_usd":"0.0151"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"FSN_BTC","symbol":"FSN/BTC","base":"FSN","quote":"BTC","info":{"is_hide":1,"high_cny":"3.9753","amount":"0.02","coin_symbol":"FSN","last":"0.00005379","currency_symbol":"BTC","change":"-0.00000279","low_cny":"3.5309","base_last_cny":"3.53089710","area_id":7,"percent":"-4.93%","last_cny":"3.5309","high":"0.00006056","low":"0.00005379","pair_type":0,"last_usd":"0.5026","vol24H":"409","id":106,"high_usd":"0.5659","low_usd":"0.5026"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"UUU_BTC","symbol":"UUU/BTC","base":"UUU","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0059","amount":"0.13","coin_symbol":"UUU","last":"0.00000009","currency_symbol":"BTC","change":"+0.00000002","low_cny":"0.0046","base_last_cny":"0.00590780","area_id":7,"percent":"+28.57%","last_cny":"0.0059","high":"0.00000009","low":"0.00000007","pair_type":0,"last_usd":"0.0008","vol24H":"1454038","id":107,"high_usd":"0.0008","low_usd":"0.0007"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"UUU_ETH","symbol":"UUU/ETH","base":"UUU","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0054","amount":"0.11","coin_symbol":"UUU","last":"0.00000335","currency_symbol":"ETH","change":"+0.00000044","low_cny":"0.0047","base_last_cny":"0.00541216","area_id":8,"percent":"+15.12%","last_cny":"0.0054","high":"0.00000335","low":"0.00000291","pair_type":0,"last_usd":"0.0008","vol24H":"37888","id":108,"high_usd":"0.0008","low_usd":"0.0007"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ABT_BTC","symbol":"ABT/BTC","base":"ABT","quote":"BTC","info":{"is_hide":1,"high_cny":"0.6387","amount":"0.00","coin_symbol":"ABT","last":"0.00000973","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.6387","base_last_cny":"0.63869918","area_id":7,"percent":"+0.00%","last_cny":"0.6387","high":"0.00000973","low":"0.00000973","pair_type":0,"last_usd":"0.0909","vol24H":"0","id":109,"high_usd":"0.0909","low_usd":"0.0909"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ABT_ETH","symbol":"ABT/ETH","base":"ABT","quote":"ETH","info":{"is_hide":1,"high_cny":"1.3651","amount":"0.01","coin_symbol":"ABT","last":"0.00084498","currency_symbol":"ETH","change":"+0.00048383","low_cny":"0.5835","base_last_cny":"1.36512449","area_id":8,"percent":"+133.97%","last_cny":"1.3651","high":"0.00084498","low":"0.00036115","pair_type":0,"last_usd":"0.1943","vol24H":"6","id":110,"high_usd":"0.1943","low_usd":"0.0831"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"KEY_ETH","symbol":"Bihu/ETH","base":"Bihu","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0060","amount":"181.88","coin_symbol":"KEY","last":"0.00000366","currency_symbol":"ETH","change":"+0.00000003","low_cny":"0.0058","base_last_cny":"0.00591299","area_id":8,"percent":"+0.83%","last_cny":"0.0059","high":"0.00000370","low":"0.00000359","pair_type":0,"last_usd":"0.0008","vol24H":"50131003","id":114,"high_usd":"0.0009","low_usd":"0.0008"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"QTUM_BTC","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"is_hide":0,"high_cny":"12.5902","amount":"63.25","coin_symbol":"QTUM","last":"0.00018856","currency_symbol":"BTC","change":"+0.00001016","low_cny":"11.6351","base_last_cny":"12.37750432","area_id":7,"percent":"+5.70%","last_cny":"12.3775","high":"0.00019180","low":"0.00017725","pair_type":0,"last_usd":"1.7619","vol24H":"342106","id":123,"high_usd":"1.7922","low_usd":"1.6562"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"QTUM_ETH","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":{"is_hide":0,"high_cny":"12.6379","amount":"1075.35","coin_symbol":"QTUM","last":"0.00766770","currency_symbol":"ETH","change":"+0.00039139","low_cny":"11.6681","base_last_cny":"12.38770749","area_id":8,"percent":"+5.38%","last_cny":"12.3877","high":"0.00782255","low":"0.00722227","pair_type":0,"last_usd":"1.7634","vol24H":"142836","id":124,"high_usd":"1.7990","low_usd":"1.6609"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"QTUM_USDT","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"is_hide":0,"high_cny":"12.6014","amount":"1015066.22","coin_symbol":"QTUM","last":"1.7633","currency_symbol":"USDT","change":"+0.1096","low_cny":"11.6004","base_last_cny":"12.38716113","area_id":15,"percent":"+6.62%","last_cny":"12.3872","high":"1.7938","low":"1.6513","pair_type":0,"last_usd":"1.7633","vol24H":"587467","id":125,"high_usd":"1.7938","low_usd":"1.6513"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"NEO_BTC","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"is_hide":0,"high_cny":"74.1344","amount":"128.24","coin_symbol":"NEO","last":"0.00111857","currency_symbol":"BTC","change":"+0.00002787","low_cny":"71.5803","base_last_cny":"73.42546144","area_id":7,"percent":"+2.56%","last_cny":"73.4255","high":"0.00112937","low":"0.00109046","pair_type":0,"last_usd":"10.4520","vol24H":"116303","id":128,"high_usd":"10.5530","low_usd":"10.1894"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"NEO_ETH","symbol":"NEO/ETH","base":"NEO","quote":"ETH","info":{"is_hide":0,"high_cny":"74.2876","amount":"1749.13","coin_symbol":"NEO","last":"0.04542085","currency_symbol":"ETH","change":"+0.00088188","low_cny":"71.7414","base_last_cny":"73.38057095","area_id":8,"percent":"+1.98%","last_cny":"73.3806","high":"0.04598230","low":"0.04440625","pair_type":0,"last_usd":"10.4457","vol24H":"38870","id":129,"high_usd":"10.5748","low_usd":"10.2123"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"NEO_USDT","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"is_hide":0,"high_cny":"74.3806","amount":"473302.11","coin_symbol":"NEO","last":"10.4471","currency_symbol":"USDT","change":"+0.3239","low_cny":"71.0416","base_last_cny":"73.39075088","area_id":15,"percent":"+3.19%","last_cny":"73.3908","high":"10.5880","low":"10.1127","pair_type":0,"last_usd":"10.4471","vol24H":"45591","id":130,"high_usd":"10.5880","low_usd":"10.1127"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DASH_BTC","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"is_hide":0,"high_cny":"499.3590","amount":"32.38","coin_symbol":"DASH","last":"0.00756737","currency_symbol":"BTC","change":"+0.00003176","low_cny":"493.5628","base_last_cny":"496.73926009","area_id":7,"percent":"+0.42%","last_cny":"496.7393","high":"0.00760728","low":"0.00751898","pair_type":0,"last_usd":"70.7103","vol24H":"4277","id":133,"high_usd":"71.0833","low_usd":"70.2582"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DASH_ETH","symbol":"DASH/ETH","base":"DASH","quote":"ETH","info":{"is_hide":0,"high_cny":"501.6785","amount":"521.97","coin_symbol":"DASH","last":"0.30736849","currency_symbol":"ETH","change":"-0.00034149","low_cny":"494.0448","base_last_cny":"496.57536768","area_id":8,"percent":"-0.11%","last_cny":"496.5754","high":"0.31052724","low":"0.30580214","pair_type":0,"last_usd":"70.6870","vol24H":"1690","id":134,"high_usd":"71.4134","low_usd":"70.3268"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DASH_USDT","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"is_hide":0,"high_cny":"500.6892","amount":"485687.25","coin_symbol":"DASH","last":"70.7052","currency_symbol":"USDT","change":"+0.8161","low_cny":"490.6961","base_last_cny":"496.70317305","area_id":15,"percent":"+1.16%","last_cny":"496.7032","high":"71.2726","low":"69.8501","pair_type":0,"last_usd":"70.7052","vol24H":"6857","id":135,"high_usd":"71.2726","low_usd":"69.8501"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"NPER_ETH","symbol":"NPER/ETH","base":"NPER","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0005","amount":"0.00","coin_symbol":"NPER","last":"0.00000032","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0005","base_last_cny":"0.00051698","area_id":8,"percent":"+0.00%","last_cny":"0.0005","high":"0.00000032","low":"0.00000032","pair_type":0,"last_usd":"0.0001","vol24H":"0","id":137,"high_usd":"0.0001","low_usd":"0.0001"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HPB_USDT","symbol":"HPB/USDT","base":"HPB","quote":"USDT","info":{"is_hide":0,"high_cny":"0.8113","amount":"59826.04","coin_symbol":"HPB","last":"0.114345","currency_symbol":"USDT","change":"+0.001675","low_cny":"0.7888","base_last_cny":"0.80327224","area_id":15,"percent":"+1.49%","last_cny":"0.8033","high":"0.115490","low":"0.112283","pair_type":0,"last_usd":"0.1143","vol24H":"523234","id":148,"high_usd":"0.1155","low_usd":"0.1123"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BTM_USDT","symbol":"BTM/USDT","base":"BTM","quote":"USDT","info":{"is_hide":0,"high_cny":"0.4728","amount":"118043.98","coin_symbol":"BTM","last":"0.0671","currency_symbol":"USDT","change":"+0.0017","low_cny":"0.4545","base_last_cny":"0.47137669","area_id":15,"percent":"+2.59%","last_cny":"0.4714","high":"0.0673","low":"0.0647","pair_type":0,"last_usd":"0.0671","vol24H":"1779319","id":149,"high_usd":"0.0673","low_usd":"0.0647"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"MT_ETH","symbol":"MT/ETH","base":"MT","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0105","amount":"15.01","coin_symbol":"MT","last":"0.00000550","currency_symbol":"ETH","change":"+0.00000051","low_cny":"0.0078","base_last_cny":"0.00888564","area_id":8,"percent":"+10.22%","last_cny":"0.0089","high":"0.00000650","low":"0.00000481","pair_type":0,"last_usd":"0.0013","vol24H":"2735903","id":151,"high_usd":"0.0015","low_usd":"0.0011"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"EOSDAC_BTC","symbol":"EOSDAC/BTC","base":"EOSDAC","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0092","amount":"0.00","coin_symbol":"EOSDAC","last":"0.00000014","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.0092","base_last_cny":"0.00918992","area_id":7,"percent":"+0.00%","last_cny":"0.0092","high":"0.00000014","low":"0.00000014","pair_type":0,"last_usd":"0.0013","vol24H":"409","id":152,"high_usd":"0.0013","low_usd":"0.0013"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"EOSDAC_ETH","symbol":"EOSDAC/ETH","base":"EOSDAC","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0094","amount":"38.43","coin_symbol":"EOSDAC","last":"0.00000573","currency_symbol":"ETH","change":"-0.00000001","low_cny":"0.0087","base_last_cny":"0.00925722","area_id":8,"percent":"-0.17%","last_cny":"0.0093","high":"0.00000582","low":"0.00000539","pair_type":0,"last_usd":"0.0013","vol24H":"6727453","id":153,"high_usd":"0.0013","low_usd":"0.0012"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LKN_ETH","symbol":"LKN/ETH","base":"LKN","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0021","amount":"7.09","coin_symbol":"LKN","last":"0.00000132","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0021","base_last_cny":"0.00213255","area_id":8,"percent":"+0.00%","last_cny":"0.0021","high":"0.00000133","low":"0.00000131","pair_type":0,"last_usd":"0.0003","vol24H":"5369159","id":156,"high_usd":"0.0003","low_usd":"0.0003"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HPB_BIX","symbol":"HPB/BIX","base":"HPB","quote":"BIX","info":{"is_hide":1,"high_cny":"0.8040","amount":"7071.90","coin_symbol":"HPB","last":"1.080000","currency_symbol":"BIX","change":"-0.040000","low_cny":"0.6990","base_last_cny":"0.76249218","area_id":10,"percent":"-3.57%","last_cny":"0.7625","high":"1.138860","low":"0.990000","pair_type":0,"last_usd":"0.1085","vol24H":"6609","id":158,"high_usd":"0.1145","low_usd":"0.0995"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BTM_BIX","symbol":"BTM/BIX","base":"BTM","quote":"BIX","info":{"is_hide":0,"high_cny":"0.4653","amount":"74470.84","coin_symbol":"BTM","last":"0.638577","currency_symbol":"BIX","change":"-0.015531","low_cny":"0.4477","base_last_cny":"0.45084257","area_id":10,"percent":"-2.37%","last_cny":"0.4508","high":"0.659019","low":"0.634128","pair_type":0,"last_usd":"0.0642","vol24H":"114378","id":163,"high_usd":"0.0662","low_usd":"0.0637"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"INSTAR_BTC","symbol":"INSTAR/BTC","base":"INSTAR","quote":"BTC","info":{"is_hide":0,"high_cny":"0.1136","amount":"3.27","coin_symbol":"INSTAR","last":"0.00000169","currency_symbol":"BTC","change":"+0.00000010","low_cny":"0.1004","base_last_cny":"0.11093542","area_id":7,"percent":"+6.29%","last_cny":"0.1109","high":"0.00000173","low":"0.00000153","pair_type":0,"last_usd":"0.0158","vol24H":"1949402","id":167,"high_usd":"0.0162","low_usd":"0.0143"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"FSN_USDT","symbol":"FSN/USDT","base":"FSN","quote":"USDT","info":{"is_hide":0,"high_cny":"4.0042","amount":"11703.48","coin_symbol":"FSN","last":"0.5347","currency_symbol":"USDT","change":"-0.0118","low_cny":"3.6867","base_last_cny":"3.75626102","area_id":15,"percent":"-2.15%","last_cny":"3.7563","high":"0.5700","low":"0.5248","pair_type":0,"last_usd":"0.5347","vol24H":"22015","id":169,"high_usd":"0.5700","low_usd":"0.5248"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"RED_BTC","symbol":"RED/BTC","base":"RED","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0164","amount":"0.00","coin_symbol":"RED","last":"0.00000024","currency_symbol":"BTC","change":"-0.00000001","low_cny":"0.0158","base_last_cny":"0.01575414","area_id":7,"percent":"-4.00%","last_cny":"0.0158","high":"0.00000025","low":"0.00000024","pair_type":0,"last_usd":"0.0022","vol24H":"2231","id":170,"high_usd":"0.0023","low_usd":"0.0022"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"RED_ETH","symbol":"RED/ETH","base":"RED","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0228","amount":"8.76","coin_symbol":"RED","last":"0.00001342","currency_symbol":"ETH","change":"+0.00000030","low_cny":"0.0161","base_last_cny":"0.02168095","area_id":8,"percent":"+2.29%","last_cny":"0.0217","high":"0.00001414","low":"0.00000994","pair_type":0,"last_usd":"0.0031","vol24H":"640983","id":171,"high_usd":"0.0033","low_usd":"0.0023"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"RED_BIX","symbol":"RED/BIX","base":"RED","quote":"BIX","info":{"is_hide":1,"high_cny":"0.0231","amount":"0.00","coin_symbol":"RED","last":"0.032698","currency_symbol":"BIX","change":"+0.000000","low_cny":"0.0231","base_last_cny":"0.02308516","area_id":10,"percent":"+0.00%","last_cny":"0.0231","high":"0.032698","low":"0.032698","pair_type":0,"last_usd":"0.0033","vol24H":"0","id":173,"high_usd":"0.0033","low_usd":"0.0033"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LBA_BTC","symbol":"LBA/BTC","base":"LBA","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0853","amount":"0.00","coin_symbol":"LBA","last":"0.00000130","currency_symbol":"BTC","change":"+0.00000007","low_cny":"0.0807","base_last_cny":"0.08533494","area_id":7,"percent":"+5.69%","last_cny":"0.0853","high":"0.00000130","low":"0.00000123","pair_type":0,"last_usd":"0.0121","vol24H":"2275","id":174,"high_usd":"0.0121","low_usd":"0.0115"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LBA_BIX","symbol":"LBA/BIX","base":"LBA","quote":"BIX","info":{"is_hide":1,"high_cny":"0.1098","amount":"0.00","coin_symbol":"LBA","last":"0.155555","currency_symbol":"BIX","change":"+0.000000","low_cny":"0.1098","base_last_cny":"0.10982358","area_id":10,"percent":"+0.00%","last_cny":"0.1098","high":"0.155555","low":"0.155555","pair_type":0,"last_usd":"0.0156","vol24H":"0","id":176,"high_usd":"0.0156","low_usd":"0.0156"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"PI_ETH","symbol":"PI/ETH","base":"PI","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0270","amount":"2.05","coin_symbol":"PI","last":"0.00001481","currency_symbol":"ETH","change":"-0.00000147","low_cny":"0.0239","base_last_cny":"0.02392659","area_id":8,"percent":"-9.03%","last_cny":"0.0239","high":"0.00001670","low":"0.00001481","pair_type":0,"last_usd":"0.0034","vol24H":"131413","id":178,"high_usd":"0.0038","low_usd":"0.0034"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BCV_BTC","symbol":"BCV/BTC","base":"BCV","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0269","amount":"0.00","coin_symbol":"BCV","last":"0.00000033","currency_symbol":"BTC","change":"-0.00000008","low_cny":"0.0217","base_last_cny":"0.02166195","area_id":7,"percent":"-19.51%","last_cny":"0.0217","high":"0.00000041","low":"0.00000033","pair_type":0,"last_usd":"0.0031","vol24H":"25","id":182,"high_usd":"0.0038","low_usd":"0.0031"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"MTC_BTC","symbol":"MTC Mesh Network/BTC","base":"MTC Mesh Network","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0026","amount":"0.00","coin_symbol":"MTC","last":"0.00000004","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.0026","base_last_cny":"0.00262569","area_id":7,"percent":"+0.00%","last_cny":"0.0026","high":"0.00000004","low":"0.00000004","pair_type":0,"last_usd":"0.0004","vol24H":"776","id":185,"high_usd":"0.0004","low_usd":"0.0004"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"MTC_ETH","symbol":"MTC Mesh Network/ETH","base":"MTC Mesh Network","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0025","amount":"0.00","coin_symbol":"MTC","last":"0.00000154","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0025","base_last_cny":"0.00248798","area_id":8,"percent":"+0.00%","last_cny":"0.0025","high":"0.00000154","low":"0.00000154","pair_type":0,"last_usd":"0.0004","vol24H":"0","id":186,"high_usd":"0.0004","low_usd":"0.0004"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HDAC_BTC","symbol":"HDAC/BTC","base":"HDAC","quote":"BTC","info":{"is_hide":0,"high_cny":"0.1746","amount":"0.41","coin_symbol":"HDAC","last":"0.00000260","currency_symbol":"BTC","change":"-0.00000006","low_cny":"0.1687","base_last_cny":"0.17066987","area_id":7,"percent":"-2.26%","last_cny":"0.1707","high":"0.00000266","low":"0.00000257","pair_type":0,"last_usd":"0.0243","vol24H":"157754","id":188,"high_usd":"0.0249","low_usd":"0.0240"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HER_ETH","symbol":"HER/ETH","base":"HER","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0009","amount":"1.36","coin_symbol":"HER","last":"0.00000048","currency_symbol":"ETH","change":"+0.00000002","low_cny":"0.0003","base_last_cny":"0.00077547","area_id":8,"percent":"+4.35%","last_cny":"0.0008","high":"0.00000058","low":"0.00000019","pair_type":0,"last_usd":"0.0001","vol24H":"2580026","id":206,"high_usd":"0.0001","low_usd":"0.0000"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"RTE_ETH","symbol":"RTE/ETH","base":"RTE","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0006","amount":"0.00","coin_symbol":"RTE","last":"0.00000036","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0006","base_last_cny":"0.00058161","area_id":8,"percent":"+0.00%","last_cny":"0.0006","high":"0.00000036","low":"0.00000036","pair_type":0,"last_usd":"0.0001","vol24H":"0","id":213,"high_usd":"0.0001","low_usd":"0.0001"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"TTC_ETH","symbol":"TTC/ETH","base":"TTC","quote":"ETH","info":{"is_hide":0,"high_cny":"0.1908","amount":"10.36","coin_symbol":"TTC","last":"0.00011750","currency_symbol":"ETH","change":"+0.00000361","low_cny":"0.1813","base_last_cny":"0.18982950","area_id":8,"percent":"+3.17%","last_cny":"0.1898","high":"0.00011809","low":"0.00011222","pair_type":0,"last_usd":"0.0270","vol24H":"88878","id":216,"high_usd":"0.0272","low_usd":"0.0258"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"CAR_ETH","symbol":"CAR/ETH","base":"CAR","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0001","amount":"0.00","coin_symbol":"CAR","last":"0.00000007","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0001","base_last_cny":"0.00011309","area_id":8,"percent":"+0.00%","last_cny":"0.0001","high":"0.00000007","low":"0.00000007","pair_type":0,"last_usd":"0.0000","vol24H":"0","id":219,"high_usd":"0.0000","low_usd":"0.0000"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BZNT_ETH","symbol":"BZNT/ETH","base":"BZNT","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0323","amount":"0.00","coin_symbol":"BZNT","last":"0.00002000","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0323","base_last_cny":"0.03231140","area_id":8,"percent":"+0.00%","last_cny":"0.0323","high":"0.00002000","low":"0.00002000","pair_type":0,"last_usd":"0.0046","vol24H":"0","id":221,"high_usd":"0.0046","low_usd":"0.0046"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BU_ETH","symbol":"BU/ETH","base":"BU","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0255","amount":"4.99","coin_symbol":"BU","last":"0.00001554","currency_symbol":"ETH","change":"-0.00000022","low_cny":"0.0236","base_last_cny":"0.02510596","area_id":8,"percent":"-1.40%","last_cny":"0.0251","high":"0.00001579","low":"0.00001460","pair_type":0,"last_usd":"0.0036","vol24H":"326997","id":224,"high_usd":"0.0036","low_usd":"0.0034"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BU_USDT","symbol":"BU/USDT","base":"BU","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0253","amount":"2403.33","coin_symbol":"BU","last":"0.003555","currency_symbol":"USDT","change":"+0.000055","low_cny":"0.0236","base_last_cny":"0.02497383","area_id":15,"percent":"+1.57%","last_cny":"0.0250","high":"0.003600","low":"0.003359","pair_type":0,"last_usd":"0.0036","vol24H":"688148","id":228,"high_usd":"0.0036","low_usd":"0.0034"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HT_BTC","symbol":"HT/BTC","base":"HT","quote":"BTC","info":{"is_hide":0,"high_cny":"28.7723","amount":"31.64","coin_symbol":"HT","last":"0.00043583","currency_symbol":"BTC","change":"-0.00000211","low_cny":"28.5846","base_last_cny":"28.60886566","area_id":7,"percent":"-0.48%","last_cny":"28.6089","high":"0.00043832","low":"0.00043546","pair_type":0,"last_usd":"4.0724","vol24H":"72470","id":232,"high_usd":"4.0957","low_usd":"4.0690"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HT_ETH","symbol":"HT/ETH","base":"HT","quote":"ETH","info":{"is_hide":0,"high_cny":"28.8834","amount":"858.73","coin_symbol":"HT","last":"0.01770078","currency_symbol":"ETH","change":"-0.00017739","low_cny":"28.5908","base_last_cny":"28.59685239","area_id":8,"percent":"-0.99%","last_cny":"28.5969","high":"0.01787817","low":"0.01769702","pair_type":0,"last_usd":"4.0707","vol24H":"48212","id":233,"high_usd":"4.1115","low_usd":"4.0699"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HT_USDT","symbol":"HT/USDT","base":"HT","quote":"USDT","info":{"is_hide":0,"high_cny":"28.8713","amount":"503570.89","coin_symbol":"HT","last":"4.0706","currency_symbol":"USDT","change":"+0.0057","low_cny":"28.5130","base_last_cny":"28.59591566","area_id":15,"percent":"+0.14%","last_cny":"28.5959","high":"4.1098","low":"4.0588","pair_type":0,"last_usd":"4.0706","vol24H":"123229","id":234,"high_usd":"4.1098","low_usd":"4.0588"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"XNK_BTC","symbol":"XNK/BTC","base":"XNK","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0026","amount":"0.00","coin_symbol":"XNK","last":"0.00000004","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.0026","base_last_cny":"0.00262569","area_id":7,"percent":"+0.00%","last_cny":"0.0026","high":"0.00000004","low":"0.00000004","pair_type":0,"last_usd":"0.0004","vol24H":"0","id":242,"high_usd":"0.0004","low_usd":"0.0004"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"XNK_ETH","symbol":"XNK/ETH","base":"XNK","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0036","amount":"0.00","coin_symbol":"XNK","last":"0.00000225","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0036","base_last_cny":"0.00363503","area_id":8,"percent":"+0.00%","last_cny":"0.0036","high":"0.00000225","low":"0.00000225","pair_type":0,"last_usd":"0.0005","vol24H":"0","id":243,"high_usd":"0.0005","low_usd":"0.0005"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BCH_USDT","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"is_hide":0,"high_cny":"1644.8560","amount":"6286495.60","coin_symbol":"BCH","last":"232.4650","currency_symbol":"USDT","change":"+2.0436","low_cny":"1616.8347","base_last_cny":"1633.06380752","area_id":15,"percent":"+0.88%","last_cny":"1633.0638","high":"234.1436","low":"230.1548","pair_type":0,"last_usd":"232.4650","vol24H":"27009","id":244,"high_usd":"234.1436","low_usd":"230.1548"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LBA_USDT","symbol":"LBA/USDT","base":"LBA","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0872","amount":"8945.61","coin_symbol":"LBA","last":"0.012300","currency_symbol":"USDT","change":"+0.000700","low_cny":"0.0815","base_last_cny":"0.08640735","area_id":15,"percent":"+6.03%","last_cny":"0.0864","high":"0.012412","low":"0.011600","pair_type":0,"last_usd":"0.0123","vol24H":"745783","id":250,"high_usd":"0.0124","low_usd":"0.0116"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"MTC_USDT","symbol":"MTC Mesh Network/USDT","base":"MTC Mesh Network","quote":"USDT","info":{"is_hide":1,"high_cny":"0.0028","amount":"0.00","coin_symbol":"MTC","last":"0.0004","currency_symbol":"USDT","change":"+0.0000","low_cny":"0.0028","base_last_cny":"0.00281000","area_id":15,"percent":"+0.00%","last_cny":"0.0028","high":"0.0004","low":"0.0004","pair_type":0,"last_usd":"0.0004","vol24H":"0","id":251,"high_usd":"0.0004","low_usd":"0.0004"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ONT_BTC","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"is_hide":0,"high_cny":"4.1282","amount":"35.78","coin_symbol":"ONT","last":"0.00006276","currency_symbol":"BTC","change":"+0.00000259","low_cny":"3.9313","base_last_cny":"4.11970816","area_id":7,"percent":"+4.30%","last_cny":"4.1197","high":"0.00006289","low":"0.00005989","pair_type":0,"last_usd":"0.5864","vol24H":"582239","id":252,"high_usd":"0.5877","low_usd":"0.5596"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ONT_ETH","symbol":"ONT/ETH","base":"ONT","quote":"ETH","info":{"is_hide":0,"high_cny":"4.1220","amount":"699.26","coin_symbol":"ONT","last":"0.00254516","currency_symbol":"ETH","change":"+0.00008645","low_cny":"3.9628","base_last_cny":"4.11188461","area_id":8,"percent":"+3.52%","last_cny":"4.1119","high":"0.00255145","low":"0.00245289","pair_type":0,"last_usd":"0.5853","vol24H":"279833","id":253,"high_usd":"0.5868","low_usd":"0.5641"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ONT_USDT","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"is_hide":0,"high_cny":"4.1272","amount":"986833.53","coin_symbol":"ONT","last":"0.5850","currency_symbol":"USDT","change":"+0.0271","low_cny":"3.9136","base_last_cny":"4.10961791","area_id":15,"percent":"+4.85%","last_cny":"4.1096","high":"0.5875","low":"0.5571","pair_type":0,"last_usd":"0.5850","vol24H":"1716294","id":254,"high_usd":"0.5875","low_usd":"0.5571"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ONT_BIX","symbol":"ONT/BIX","base":"ONT","quote":"BIX","info":{"is_hide":0,"high_cny":"4.1043","amount":"56595.59","coin_symbol":"ONT","last":"5.813389","currency_symbol":"BIX","change":"+0.345136","low_cny":"3.8067","base_last_cny":"4.10431821","area_id":10,"percent":"+6.31%","last_cny":"4.1043","high":"5.813389","low":"5.391886","pair_type":0,"last_usd":"0.5842","vol24H":"10031","id":255,"high_usd":"0.5842","low_usd":"0.5419"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"CARD_ETH","symbol":"CARD/ETH","base":"CARD","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0079","amount":"0.00","coin_symbol":"CARD","last":"0.00000488","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0079","base_last_cny":"0.00788398","area_id":8,"percent":"+0.00%","last_cny":"0.0079","high":"0.00000488","low":"0.00000488","pair_type":0,"last_usd":"0.0011","vol24H":"0","id":258,"high_usd":"0.0011","low_usd":"0.0011"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"GARK_ETH","symbol":"GARK/ETH","base":"GARK","quote":"ETH","info":{"is_hide":1,"high_cny":"0.1004","amount":"22.63","coin_symbol":"GARK","last":"0.00006195","currency_symbol":"ETH","change":"-0.00000021","low_cny":"0.0969","base_last_cny":"0.10008457","area_id":8,"percent":"-0.34%","last_cny":"0.1001","high":"0.00006216","low":"0.00006000","pair_type":0,"last_usd":"0.0142","vol24H":"365407","id":265,"high_usd":"0.0143","low_usd":"0.0138"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ONG_BTC","symbol":"ONG/BTC","base":"ONG","quote":"BTC","info":{"is_hide":0,"high_cny":"0.9984","amount":"136.24","coin_symbol":"ONG","last":"0.00001521","currency_symbol":"BTC","change":"+0.00000079","low_cny":"0.9387","base_last_cny":"0.99841876","area_id":7,"percent":"+5.48%","last_cny":"0.9984","high":"0.00001521","low":"0.00001430","pair_type":0,"last_usd":"0.1421","vol24H":"9289575","id":266,"high_usd":"0.1421","low_usd":"0.1336"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ONG_ETH","symbol":"ONG/ETH","base":"ONG","quote":"ETH","info":{"is_hide":0,"high_cny":"0.9879","amount":"7018.30","coin_symbol":"ONG","last":"0.00060985","currency_symbol":"ETH","change":"+0.00002565","low_cny":"0.9260","base_last_cny":"0.98525548","area_id":8,"percent":"+4.39%","last_cny":"0.9853","high":"0.00061147","low":"0.00057317","pair_type":0,"last_usd":"0.1403","vol24H":"11805237","id":267,"high_usd":"0.1406","low_usd":"0.1318"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"FTM_BTC","symbol":"FTM/BTC","base":"FTM","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0505","amount":"0.01","coin_symbol":"FTM","last":"0.00000075","currency_symbol":"BTC","change":"-0.00000002","low_cny":"0.0492","base_last_cny":"0.04923169","area_id":7,"percent":"-2.60%","last_cny":"0.0492","high":"0.00000077","low":"0.00000075","pair_type":0,"last_usd":"0.0070","vol24H":"18772","id":271,"high_usd":"0.0072","low_usd":"0.0070"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"FTM_ETH","symbol":"FTM/ETH","base":"FTM","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0526","amount":"0.00","coin_symbol":"FTM","last":"0.00003255","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0526","base_last_cny":"0.05258681","area_id":8,"percent":"+0.00%","last_cny":"0.0526","high":"0.00003255","low":"0.00003255","pair_type":0,"last_usd":"0.0075","vol24H":"0","id":272,"high_usd":"0.0075","low_usd":"0.0075"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"FTM_USDT","symbol":"FTM/USDT","base":"FTM","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0513","amount":"157.42","coin_symbol":"FTM","last":"0.007200","currency_symbol":"USDT","change":"-0.000100","low_cny":"0.0506","base_last_cny":"0.05057991","area_id":15,"percent":"-1.37%","last_cny":"0.0506","high":"0.007300","low":"0.007200","pair_type":0,"last_usd":"0.0072","vol24H":"21799","id":273,"high_usd":"0.0073","low_usd":"0.0072"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"OSA_USDT","symbol":"OSA/USDT","base":"OSA","quote":"USDT","info":{"is_hide":1,"high_cny":"0.0014","amount":"0.00","coin_symbol":"OSA","last":"0.0002","currency_symbol":"USDT","change":"+0.0000","low_cny":"0.0014","base_last_cny":"0.00140500","area_id":15,"percent":"+0.00%","last_cny":"0.0014","high":"0.0002","low":"0.0002","pair_type":0,"last_usd":"0.0002","vol24H":"0","id":276,"high_usd":"0.0002","low_usd":"0.0002"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"XRP_BTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"is_hide":0,"high_cny":"1.3279","amount":"96.99","coin_symbol":"XRP","last":"0.00002004","currency_symbol":"BTC","change":"-0.00000010","low_cny":"1.3115","base_last_cny":"1.31547087","area_id":7,"percent":"-0.50%","last_cny":"1.3155","high":"0.00002023","low":"0.00001998","pair_type":0,"last_usd":"0.1873","vol24H":"4834325","id":281,"high_usd":"0.1890","low_usd":"0.1867"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"XRP_ETH","symbol":"XRP/ETH","base":"XRP","quote":"ETH","info":{"is_hide":0,"high_cny":"1.3351","amount":"5061.00","coin_symbol":"XRP","last":"0.00081441","currency_symbol":"ETH","change":"-0.00000815","low_cny":"1.3143","base_last_cny":"1.31573651","area_id":8,"percent":"-0.99%","last_cny":"1.3157","high":"0.00082639","low":"0.00081351","pair_type":0,"last_usd":"0.1873","vol24H":"6183366","id":282,"high_usd":"0.1900","low_usd":"0.1871"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HYN_ETH","symbol":"HYN/ETH","base":"HYN","quote":"ETH","info":{"is_hide":0,"high_cny":"3.8742","amount":"17890.09","coin_symbol":"HYN","last":"0.00227756","currency_symbol":"ETH","change":"-0.00005568","low_cny":"3.5590","base_last_cny":"3.67955803","area_id":8,"percent":"-2.39%","last_cny":"3.6796","high":"0.00239802","low":"0.00220295","pair_type":0,"last_usd":"0.5238","vol24H":"7808581","id":283,"high_usd":"0.5515","low_usd":"0.5066"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HYN_BTC","symbol":"HYN/BTC","base":"HYN","quote":"BTC","info":{"is_hide":0,"high_cny":"3.8046","amount":"220.87","coin_symbol":"HYN","last":"0.00005561","currency_symbol":"BTC","change":"-0.00000163","low_cny":"3.5165","base_last_cny":"3.65036601","area_id":7,"percent":"-2.85%","last_cny":"3.6504","high":"0.00005796","low":"0.00005357","pair_type":0,"last_usd":"0.5196","vol24H":"3946178","id":286,"high_usd":"0.5416","low_usd":"0.5006"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LAMB_ETH","symbol":"LAMB/ETH","base":"LAMB","quote":"ETH","info":{"is_hide":0,"high_cny":"0.1631","amount":"149.71","coin_symbol":"LAMB","last":"0.00007884","currency_symbol":"ETH","change":"+0.00000191","low_cny":"0.1223","base_last_cny":"0.12737155","area_id":8,"percent":"+2.48%","last_cny":"0.1274","high":"0.00010095","low":"0.00007572","pair_type":0,"last_usd":"0.0181","vol24H":"1914792","id":287,"high_usd":"0.0232","low_usd":"0.0174"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"GRIN_ETH","symbol":"GRIN/ETH","base":"GRIN","quote":"ETH","info":{"is_hide":0,"high_cny":"3.4539","amount":"56.49","coin_symbol":"GRIN","last":"0.00206056","currency_symbol":"ETH","change":"-0.00003903","low_cny":"3.1932","base_last_cny":"3.32897930","area_id":8,"percent":"-1.86%","last_cny":"3.3290","high":"0.00213786","low":"0.00197650","pair_type":0,"last_usd":"0.4739","vol24H":"27235","id":288,"high_usd":"0.4917","low_usd":"0.4545"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"GRIN_BTC","symbol":"GRIN/BTC","base":"GRIN","quote":"BTC","info":{"is_hide":0,"high_cny":"3.4305","amount":"1.35","coin_symbol":"GRIN","last":"0.00005025","currency_symbol":"BTC","change":"-0.00000122","low_cny":"3.2427","base_last_cny":"3.29852351","area_id":7,"percent":"-2.37%","last_cny":"3.2985","high":"0.00005226","low":"0.00004940","pair_type":0,"last_usd":"0.4695","vol24H":"26693","id":289,"high_usd":"0.4883","low_usd":"0.4616"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"MXC_BTC","symbol":"MXC/BTC","base":"MXC","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0453","amount":"0.00","coin_symbol":"MXC","last":"0.00000069","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.0453","base_last_cny":"0.04529316","area_id":7,"percent":"+0.00%","last_cny":"0.0453","high":"0.00000069","low":"0.00000069","pair_type":0,"last_usd":"0.0064","vol24H":"0","id":292,"high_usd":"0.0064","low_usd":"0.0064"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"CWV_USDT","symbol":"CWV/USDT","base":"CWV","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0596","amount":"49251.33","coin_symbol":"CWV","last":"0.007911","currency_symbol":"USDT","change":"-0.000171","low_cny":"0.0527","base_last_cny":"0.05557468","area_id":15,"percent":"-2.12%","last_cny":"0.0556","high":"0.008486","low":"0.007502","pair_type":0,"last_usd":"0.0079","vol24H":"6279450","id":294,"high_usd":"0.0085","low_usd":"0.0075"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"4BTC_USDT","symbol":"4BTC/USDT","base":"4BTC","quote":"USDT","info":{"is_hide":0,"high_cny":"66151.2199","amount":"27442201.77","coin_symbol":"4BTC","last":"9345.4400","currency_symbol":"USDT","change":"+65.9700","low_cny":"65137.7951","base_last_cny":"65651.60273327","area_id":16,"percent":"+0.71%","last_cny":"65651.6027","high":"9416.5600","low":"9272.3000","pair_type":4,"last_usd":"9345.4400","vol24H":"293346","id":304,"time":1592763019614,"high_usd":"9416.5600","low_usd":"9272.3000"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"4ETH_USDT","symbol":"4ETH/USDT","base":"4ETH","quote":"USDT","info":{"is_hide":0,"high_cny":"1625.0904","amount":"7830088.08","coin_symbol":"4ETH","last":"230.0600","currency_symbol":"USDT","change":"+3.0500","low_cny":"1593.6185","base_last_cny":"1616.16871167","area_id":16,"percent":"+1.34%","last_cny":"1616.1687","high":"231.3300","low":"226.8500","pair_type":4,"last_usd":"230.0600","vol24H":"3413241","id":305,"time":1592763018395,"high_usd":"231.3300","low_usd":"226.8500"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"4EOS_USDT","symbol":"4EOS/USDT","base":"4EOS","quote":"USDT","info":{"is_hide":0,"high_cny":"17.9629","amount":"4233794.74","coin_symbol":"4EOS","last":"2.5260","currency_symbol":"USDT","change":"+0.0320","low_cny":"17.4852","base_last_cny":"17.74511938","area_id":16,"percent":"+1.28%","last_cny":"17.7451","high":"2.5570","low":"2.4890","pair_type":4,"last_usd":"2.5260","vol24H":"1672069","id":306,"time":1592763006011,"high_usd":"2.5570","low_usd":"2.4890"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BTT_ETH","symbol":"BTT/ETH","base":"BTT","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0021","amount":"452.65","coin_symbol":"BTT","last":"0.00000130","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0020","base_last_cny":"0.00210024","area_id":8,"percent":"+0.00%","last_cny":"0.0021","high":"0.00000131","low":"0.00000124","pair_type":0,"last_usd":"0.0003","vol24H":"349172344","id":307,"high_usd":"0.0003","low_usd":"0.0003"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"RUB_ETH","symbol":"RUB/ETH","base":"RUB","quote":"ETH","info":{"is_hide":1,"high_cny":"0.0016","amount":"0.00","coin_symbol":"RUB","last":"0.00000100","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0016","base_last_cny":"0.00161557","area_id":8,"percent":"+0.00%","last_cny":"0.0016","high":"0.00000100","low":"0.00000100","pair_type":0,"last_usd":"0.0002","vol24H":"0","id":314,"high_usd":"0.0002","low_usd":"0.0002"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ONG_USDT","symbol":"ONG/USDT","base":"ONG","quote":"USDT","info":{"is_hide":0,"high_cny":"0.9932","amount":"130.93","coin_symbol":"ONG","last":"0.141376","currency_symbol":"USDT","change":"+0.006276","low_cny":"0.9316","base_last_cny":"0.99316469","area_id":15,"percent":"+4.65%","last_cny":"0.9932","high":"0.141376","low":"0.132606","pair_type":0,"last_usd":"0.1414","vol24H":"941","id":316,"high_usd":"0.1414","low_usd":"0.1326"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"XRP_USDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"is_hide":0,"high_cny":"1.3243","amount":"3534666.35","coin_symbol":"XRP","last":"0.187275","currency_symbol":"USDT","change":"+0.000518","low_cny":"1.3119","base_last_cny":"1.31560461","area_id":15,"percent":"+0.28%","last_cny":"1.3156","high":"0.188510","low":"0.186753","pair_type":0,"last_usd":"0.1873","vol24H":"18832642","id":317,"high_usd":"0.1885","low_usd":"0.1868"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"TEL_BTC","symbol":"TEL/BTC","base":"TEL","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0033","amount":"0.02","coin_symbol":"TEL","last":"0.00000005","currency_symbol":"BTC","change":"+0.00000003","low_cny":"0.0013","base_last_cny":"0.00328211","area_id":7,"percent":"+150.00%","last_cny":"0.0033","high":"0.00000005","low":"0.00000002","pair_type":0,"last_usd":"0.0005","vol24H":"332239","id":318,"high_usd":"0.0005","low_usd":"0.0002"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"4BCH_USDT","symbol":"4BCH/USDT","base":"4BCH","quote":"USDT","info":{"is_hide":0,"high_cny":"1643.9174","amount":"3983338.93","coin_symbol":"4BCH","last":"232.7200","currency_symbol":"USDT","change":"+2.5000","low_cny":"1615.3257","base_last_cny":"1634.85517943","area_id":16,"percent":"+1.08%","last_cny":"1634.8552","high":"234.0100","low":"229.9400","pair_type":4,"last_usd":"232.7200","vol24H":"1713343","id":322,"time":1592763017948,"high_usd":"234.0100","low_usd":"229.9400"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"4LTC_USDT","symbol":"4LTC/USDT","base":"4LTC","quote":"USDT","info":{"is_hide":0,"high_cny":"308.2354","amount":"3941750.31","coin_symbol":"4LTC","last":"43.2210","currency_symbol":"USDT","change":"+0.1470","low_cny":"302.1237","base_last_cny":"303.62700116","area_id":16,"percent":"+0.34%","last_cny":"303.6270","high":"43.8770","low":"43.0070","pair_type":4,"last_usd":"43.2210","vol24H":"908168","id":323,"time":1592763018654,"high_usd":"43.8770","low_usd":"43.0070"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"VNT_ETH","symbol":"VNT/ETH","base":"VNT","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0044","amount":"58.41","coin_symbol":"VNT","last":"0.00000270","currency_symbol":"ETH","change":"+0.00000004","low_cny":"0.0042","base_last_cny":"0.00436204","area_id":8,"percent":"+1.50%","last_cny":"0.0044","high":"0.00000272","low":"0.00000263","pair_type":0,"last_usd":"0.0006","vol24H":"21680240","id":324,"high_usd":"0.0006","low_usd":"0.0006"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LIT_BTC","symbol":"LIT/BTC","base":"LIT","quote":"BTC","info":{"is_hide":1,"high_cny":"0.4923","amount":"0.00","coin_symbol":"LIT","last":"0.00000750","currency_symbol":"BTC","change":"+0.00000174","low_cny":"0.3781","base_last_cny":"0.49231694","area_id":7,"percent":"+30.21%","last_cny":"0.4923","high":"0.00000750","low":"0.00000576","pair_type":0,"last_usd":"0.0701","vol24H":"142","id":325,"high_usd":"0.0701","low_usd":"0.0538"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LIT_ETH","symbol":"LIT/ETH","base":"LIT","quote":"ETH","info":{"is_hide":1,"high_cny":"0.3239","amount":"0.00","coin_symbol":"LIT","last":"0.00020048","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.3239","base_last_cny":"0.32388951","area_id":8,"percent":"+0.00%","last_cny":"0.3239","high":"0.00020048","low":"0.00020048","pair_type":0,"last_usd":"0.0461","vol24H":"0","id":326,"high_usd":"0.0461","low_usd":"0.0461"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"IX_BIX","symbol":"IX/BIX","base":"IX","quote":"BIX","info":{"is_hide":1,"high_cny":"0.0001","amount":"0.00","coin_symbol":"IX","last":"0.000190","currency_symbol":"BIX","change":"+0.000000","low_cny":"0.0001","base_last_cny":"0.00013414","area_id":10,"percent":"+0.00%","last_cny":"0.0001","high":"0.000190","low":"0.000190","pair_type":0,"last_usd":"0.0000","vol24H":"0","id":328,"high_usd":"0.0000","low_usd":"0.0000"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"FOR_BIX","symbol":"FOR/BIX","base":"FOR","quote":"BIX","info":{"is_hide":1,"high_cny":"0.3883","amount":"586.26","coin_symbol":"FOR","last":"0.550000","currency_symbol":"BIX","change":"+0.000000","low_cny":"0.3883","base_last_cny":"0.38830620","area_id":10,"percent":"+0.00%","last_cny":"0.3883","high":"0.550000","low":"0.550000","pair_type":0,"last_usd":"0.0553","vol24H":"1065","id":330,"high_usd":"0.0553","low_usd":"0.0553"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"FOR_USDT","symbol":"FOR/USDT","base":"FOR","quote":"USDT","info":{"is_hide":0,"high_cny":"0.3295","amount":"329.18","coin_symbol":"FOR","last":"0.038872","currency_symbol":"USDT","change":"+0.002072","low_cny":"0.2325","base_last_cny":"0.27307533","area_id":15,"percent":"+5.63%","last_cny":"0.2731","high":"0.046899","low":"0.033100","pair_type":0,"last_usd":"0.0389","vol24H":"8253","id":331,"high_usd":"0.0469","low_usd":"0.0331"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"IX_USDT","symbol":"IX/USDT","base":"IX","quote":"USDT","info":{"is_hide":1,"high_cny":"0.0007","amount":"0.00","coin_symbol":"IX","last":"0.0001","currency_symbol":"USDT","change":"+0.0000","low_cny":"0.0007","base_last_cny":"0.00070250","area_id":15,"percent":"+0.00%","last_cny":"0.0007","high":"0.0001","low":"0.0001","pair_type":0,"last_usd":"0.0001","vol24H":"0","id":333,"high_usd":"0.0001","low_usd":"0.0001"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ATOM_ETH","symbol":"ATOM/ETH","base":"ATOM","quote":"ETH","info":{"is_hide":0,"high_cny":"18.5103","amount":"332.23","coin_symbol":"ATOM","last":"0.01133182","currency_symbol":"ETH","change":"-0.00010687","low_cny":"18.2117","base_last_cny":"18.30735051","area_id":8,"percent":"-0.93%","last_cny":"18.3074","high":"0.01145742","low":"0.01127260","pair_type":0,"last_usd":"2.6060","vol24H":"29229","id":334,"high_usd":"2.6349","low_usd":"2.5924"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ATOM_USDT","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"is_hide":0,"high_cny":"18.4757","amount":"333299.30","coin_symbol":"ATOM","last":"2.6060","currency_symbol":"USDT","change":"+0.0067","low_cny":"18.1217","base_last_cny":"18.30711842","area_id":15,"percent":"+0.25%","last_cny":"18.3071","high":"2.6300","low":"2.5796","pair_type":0,"last_usd":"2.6060","vol24H":"127683","id":335,"high_usd":"2.6300","low_usd":"2.5796"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"IRIS_BTC","symbol":"IRIS/BTC","base":"IRIS","quote":"BTC","info":{"is_hide":0,"high_cny":"0.1365","amount":"2.90","coin_symbol":"IRIS","last":"0.00000204","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.1313","base_last_cny":"0.13391021","area_id":7,"percent":"+0.00%","last_cny":"0.1339","high":"0.00000208","low":"0.00000200","pair_type":0,"last_usd":"0.0191","vol24H":"1424619","id":336,"high_usd":"0.0194","low_usd":"0.0187"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"IRIS_ETH","symbol":"IRIS/ETH","base":"IRIS","quote":"ETH","info":{"is_hide":0,"high_cny":"0.1373","amount":"104.14","coin_symbol":"IRIS","last":"0.00008385","currency_symbol":"ETH","change":"+0.00000126","low_cny":"0.1326","base_last_cny":"0.13546556","area_id":8,"percent":"+1.53%","last_cny":"0.1355","high":"0.00008496","low":"0.00008209","pair_type":0,"last_usd":"0.0193","vol24H":"1250456","id":337,"high_usd":"0.0195","low_usd":"0.0189"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"IRIS_USDT","symbol":"IRIS/USDT","base":"IRIS","quote":"USDT","info":{"is_hide":0,"high_cny":"0.1379","amount":"98211.11","coin_symbol":"IRIS","last":"0.019097","currency_symbol":"USDT","change":"+0.000045","low_cny":"0.1307","base_last_cny":"0.13415619","area_id":15,"percent":"+0.24%","last_cny":"0.1342","high":"0.019633","low":"0.018612","pair_type":0,"last_usd":"0.0191","vol24H":"5150353","id":338,"high_usd":"0.0196","low_usd":"0.0186"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ALGO_BTC","symbol":"ALGO/BTC","base":"ALGO","quote":"BTC","info":{"is_hide":0,"high_cny":"1.6798","amount":"12.67","coin_symbol":"ALGO","last":"0.00002505","currency_symbol":"BTC","change":"+0.00000027","low_cny":"1.6076","base_last_cny":"1.64433858","area_id":7,"percent":"+1.09%","last_cny":"1.6443","high":"0.00002559","low":"0.00002449","pair_type":0,"last_usd":"0.2341","vol24H":"507154","id":342,"high_usd":"0.2391","low_usd":"0.2288"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ALGO_ETH","symbol":"ALGO/ETH","base":"ALGO","quote":"ETH","info":{"is_hide":0,"high_cny":"1.6869","amount":"207.40","coin_symbol":"ALGO","last":"0.00101809","currency_symbol":"ETH","change":"+0.00000572","low_cny":"1.6210","base_last_cny":"1.64479585","area_id":8,"percent":"+0.57%","last_cny":"1.6448","high":"0.00104416","low":"0.00100333","pair_type":0,"last_usd":"0.2341","vol24H":"203465","id":343,"high_usd":"0.2401","low_usd":"0.2307"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ALGO_USDT","symbol":"ALGO/USDT","base":"ALGO","quote":"USDT","info":{"is_hide":0,"high_cny":"1.6979","amount":"191906.29","coin_symbol":"ALGO","last":"0.2341","currency_symbol":"USDT","change":"+0.0043","low_cny":"1.6066","base_last_cny":"1.64454966","area_id":15,"percent":"+1.87%","last_cny":"1.6445","high":"0.2417","low":"0.2287","pair_type":0,"last_usd":"0.2341","vol24H":"820242","id":344,"high_usd":"0.2417","low_usd":"0.2287"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"OMG_BTC","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"is_hide":0,"high_cny":"10.3675","amount":"52.43","coin_symbol":"OMG","last":"0.00015790","currency_symbol":"BTC","change":"+0.00000074","low_cny":"10.2651","base_last_cny":"10.36491267","area_id":7,"percent":"+0.47%","last_cny":"10.3649","high":"0.00015794","low":"0.00015638","pair_type":0,"last_usd":"1.4754","vol24H":"333716","id":345,"high_usd":"1.4758","low_usd":"1.4612"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"OMG_ETH","symbol":"OMG/ETH","base":"OMG","quote":"ETH","info":{"is_hide":0,"high_cny":"10.4603","amount":"1096.91","coin_symbol":"OMG","last":"0.00642464","currency_symbol":"ETH","change":"-0.00001462","low_cny":"10.2805","base_last_cny":"10.37945682","area_id":8,"percent":"-0.23%","last_cny":"10.3795","high":"0.00647465","low":"0.00636337","pair_type":0,"last_usd":"1.4775","vol24H":"171003","id":346,"high_usd":"1.4890","low_usd":"1.4634"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"OMG_USDT","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"is_hide":0,"high_cny":"10.4251","amount":"951722.29","coin_symbol":"OMG","last":"1.4785","currency_symbol":"USDT","change":"+0.0140","low_cny":"10.2473","base_last_cny":"10.38644458","area_id":15,"percent":"+0.95%","last_cny":"10.3864","high":"1.4840","low":"1.4587","pair_type":0,"last_usd":"1.4785","vol24H":"646908","id":347,"high_usd":"1.4840","low_usd":"1.4587"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HYN_USDT","symbol":"HYN/USDT","base":"HYN","quote":"USDT","info":{"is_hide":0,"high_cny":"3.7998","amount":"6151061.73","coin_symbol":"HYN","last":"0.5224","currency_symbol":"USDT","change":"-0.0064","low_cny":"3.6003","base_last_cny":"3.66985367","area_id":15,"percent":"-1.21%","last_cny":"3.6699","high":"0.5409","low":"0.5125","pair_type":0,"last_usd":"0.5224","vol24H":"11691101","id":348,"high_usd":"0.5409","low_usd":"0.5125"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"XENO_USDT","symbol":"XENO/USDT","base":"XENO","quote":"USDT","info":{"is_hide":1,"high_cny":"0.0049","amount":"1.10","coin_symbol":"XENO","last":"0.0006","currency_symbol":"USDT","change":"-0.0001","low_cny":"0.0042","base_last_cny":"0.00421499","area_id":15,"percent":"-14.28%","last_cny":"0.0042","high":"0.0007","low":"0.0006","pair_type":0,"last_usd":"0.0006","vol24H":"1833","id":349,"high_usd":"0.0007","low_usd":"0.0006"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"XENO_BIX","symbol":"XENO/BIX","base":"XENO","quote":"BIX","info":{"is_hide":1,"high_cny":"0.0046","amount":"0.00","coin_symbol":"XENO","last":"0.006447","currency_symbol":"BIX","change":"+0.000000","low_cny":"0.0046","base_last_cny":"0.00455165","area_id":10,"percent":"+0.00%","last_cny":"0.0046","high":"0.006447","low":"0.006447","pair_type":0,"last_usd":"0.0006","vol24H":"0","id":350,"high_usd":"0.0006","low_usd":"0.0006"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BAT_BTC","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"is_hide":0,"high_cny":"1.7297","amount":"31.01","coin_symbol":"BAT","last":"0.00002630","currency_symbol":"BTC","change":"+0.00000201","low_cny":"1.5748","base_last_cny":"1.72639141","area_id":7,"percent":"+8.28%","last_cny":"1.7264","high":"0.00002635","low":"0.00002399","pair_type":0,"last_usd":"0.2458","vol24H":"1225415","id":351,"high_usd":"0.2462","low_usd":"0.2242"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BAT_ETH","symbol":"BAT/ETH","base":"BAT","quote":"ETH","info":{"is_hide":0,"high_cny":"1.7412","amount":"509.85","coin_symbol":"BAT","last":"0.00107117","currency_symbol":"ETH","change":"+0.00007641","low_cny":"1.5984","base_last_cny":"1.73055031","area_id":8,"percent":"+7.68%","last_cny":"1.7306","high":"0.00107774","low":"0.00098938","pair_type":0,"last_usd":"0.2463","vol24H":"491895","id":352,"high_usd":"0.2479","low_usd":"0.2275"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BAT_USDT","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"is_hide":0,"high_cny":"1.7562","amount":"459548.60","coin_symbol":"BAT","last":"0.2465","currency_symbol":"USDT","change":"+0.0215","low_cny":"1.5666","base_last_cny":"1.73165951","area_id":15,"percent":"+9.55%","last_cny":"1.7317","high":"0.2500","low":"0.2230","pair_type":0,"last_usd":"0.2465","vol24H":"1938719","id":353,"high_usd":"0.2500","low_usd":"0.2230"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LINK_BTC","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"is_hide":0,"high_cny":"29.5988","amount":"72.87","coin_symbol":"LINK","last":"0.00044660","currency_symbol":"BTC","change":"-0.00000072","low_cny":"29.1064","base_last_cny":"29.31583279","area_id":7,"percent":"-0.16%","last_cny":"29.3158","high":"0.00045091","low":"0.00044341","pair_type":0,"last_usd":"4.1731","vol24H":"163255","id":354,"high_usd":"4.2134","low_usd":"4.1433"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LINK_ETH","symbol":"LINK/ETH","base":"LINK","quote":"ETH","info":{"is_hide":0,"high_cny":"29.8140","amount":"1186.56","coin_symbol":"LINK","last":"0.01813924","currency_symbol":"ETH","change":"-0.00012713","low_cny":"29.1934","base_last_cny":"29.30521529","area_id":8,"percent":"-0.70%","last_cny":"29.3052","high":"0.01845419","low":"0.01807002","pair_type":0,"last_usd":"4.1716","vol24H":"65170","id":355,"high_usd":"4.2440","low_usd":"4.1556"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LINK_USDT","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"is_hide":0,"high_cny":"29.5415","amount":"1117955.67","coin_symbol":"LINK","last":"4.1726","currency_symbol":"USDT","change":"+0.0238","low_cny":"29.0813","base_last_cny":"29.31246443","area_id":15,"percent":"+0.57%","last_cny":"29.3125","high":"4.2052","low":"4.1397","pair_type":0,"last_usd":"4.1726","vol24H":"267720","id":356,"high_usd":"4.2052","low_usd":"4.1397"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"CPC_USDT","symbol":"CPC/USDT","base":"CPC","quote":"USDT","info":{"is_hide":1,"high_cny":"0.0211","amount":"9244.41","coin_symbol":"CPC","last":"0.002998","currency_symbol":"USDT","change":"+0.000010","low_cny":"0.0163","base_last_cny":"0.02106091","area_id":15,"percent":"+0.33%","last_cny":"0.0211","high":"0.002999","low":"0.002317","pair_type":0,"last_usd":"0.0030","vol24H":"3304814","id":357,"high_usd":"0.0030","low_usd":"0.0023"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ORMEUS_USDT","symbol":"ORMEUS/USDT","base":"ORMEUS","quote":"USDT","info":{"is_hide":1,"high_cny":"0.1545","amount":"979.03","coin_symbol":"ORMEUS","last":"0.0190","currency_symbol":"USDT","change":"-0.0030","low_cny":"0.1335","base_last_cny":"0.13347477","area_id":15,"percent":"-13.63%","last_cny":"0.1335","high":"0.0220","low":"0.0190","pair_type":0,"last_usd":"0.0190","vol24H":"48461","id":358,"high_usd":"0.0220","low_usd":"0.0190"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"GRIN_USDT","symbol":"GRIN/USDT","base":"GRIN","quote":"USDT","info":{"is_hide":0,"high_cny":"3.4380","amount":"10530.85","coin_symbol":"GRIN","last":"0.4748","currency_symbol":"USDT","change":"+0.0012","low_cny":"3.2687","base_last_cny":"3.33546425","area_id":15,"percent":"+0.25%","last_cny":"3.3355","high":"0.4894","low":"0.4653","pair_type":0,"last_usd":"0.4748","vol24H":"22121","id":359,"high_usd":"0.4894","low_usd":"0.4653"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"KEY_USDT","symbol":"Bihu/USDT","base":"Bihu","quote":"USDT","info":{"is_hide":1,"high_cny":"0.0056","amount":"1737.22","coin_symbol":"KEY","last":"0.0008","currency_symbol":"USDT","change":"+0.0000","low_cny":"0.0056","base_last_cny":"0.00561999","area_id":15,"percent":"+0.00%","last_cny":"0.0056","high":"0.0008","low":"0.0008","pair_type":0,"last_usd":"0.0008","vol24H":"2171521","id":360,"high_usd":"0.0008","low_usd":"0.0008"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"PI_USDT","symbol":"PI/USDT","base":"PI","quote":"USDT","info":{"is_hide":1,"high_cny":"0.0316","amount":"55.19","coin_symbol":"PI","last":"0.003420","currency_symbol":"USDT","change":"-0.001080","low_cny":"0.0240","base_last_cny":"0.02402546","area_id":15,"percent":"-24.00%","last_cny":"0.0240","high":"0.004500","low":"0.003420","pair_type":0,"last_usd":"0.0034","vol24H":"16076","id":361,"high_usd":"0.0045","low_usd":"0.0034"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"TTC_USDT","symbol":"TTC/USDT","base":"TTC","quote":"USDT","info":{"is_hide":0,"high_cny":"0.1897","amount":"2205.43","coin_symbol":"TTC","last":"0.0263","currency_symbol":"USDT","change":"+0.0004","low_cny":"0.1791","base_last_cny":"0.18475718","area_id":15,"percent":"+1.54%","last_cny":"0.1848","high":"0.0270","low":"0.0255","pair_type":0,"last_usd":"0.0263","vol24H":"83043","id":362,"high_usd":"0.0270","low_usd":"0.0255"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"REP_BTC","symbol":"REP/BTC","base":"REP","quote":"BTC","info":{"is_hide":0,"high_cny":"127.2954","amount":"41.49","coin_symbol":"REP","last":"0.00189760","currency_symbol":"BTC","change":"-0.00001009","low_cny":"120.8868","base_last_cny":"124.56275033","area_id":7,"percent":"-0.53%","last_cny":"124.5628","high":"0.00193923","low":"0.00184160","pair_type":0,"last_usd":"17.7314","vol24H":"22010","id":363,"high_usd":"18.1204","low_usd":"17.2081"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"REP_ETH","symbol":"REP/ETH","base":"REP","quote":"ETH","info":{"is_hide":0,"high_cny":"127.8609","amount":"1763.82","coin_symbol":"REP","last":"0.07657438","currency_symbol":"ETH","change":"-0.00136656","low_cny":"121.3422","base_last_cny":"123.71128512","area_id":8,"percent":"-1.75%","last_cny":"123.7113","high":"0.07914288","low":"0.07510797","pair_type":0,"last_usd":"17.6102","vol24H":"22961","id":364,"high_usd":"18.2009","low_usd":"17.2729"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"REP_USDT","symbol":"REP/USDT","base":"REP","quote":"USDT","info":{"is_hide":0,"high_cny":"126.6275","amount":"413628.09","coin_symbol":"REP","last":"17.5877","currency_symbol":"USDT","change":"+0.1212","low_cny":"120.4469","base_last_cny":"123.55337934","area_id":15,"percent":"+0.69%","last_cny":"123.5534","high":"18.0253","low":"17.1455","pair_type":0,"last_usd":"17.5877","vol24H":"23473","id":365,"high_usd":"18.0253","low_usd":"17.1455"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DOGE_ETH","symbol":"DOGE/ETH","base":"DOGE","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0175","amount":"60.29","coin_symbol":"DOGE","last":"0.00001064","currency_symbol":"ETH","change":"-0.00000006","low_cny":"0.0171","base_last_cny":"0.01718967","area_id":8,"percent":"-0.56%","last_cny":"0.0172","high":"0.00001085","low":"0.00001059","pair_type":0,"last_usd":"0.0024","vol24H":"5651414","id":366,"high_usd":"0.0025","low_usd":"0.0024"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DOGE_USDT","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0176","amount":"36222.69","coin_symbol":"DOGE","last":"0.002450","currency_symbol":"USDT","change":"+0.000019","low_cny":"0.0171","base_last_cny":"0.01721122","area_id":15,"percent":"+0.78%","last_cny":"0.0172","high":"0.002508","low":"0.002431","pair_type":0,"last_usd":"0.0024","vol24H":"14761799","id":367,"high_usd":"0.0025","low_usd":"0.0024"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DOGE_BIX","symbol":"DOGE/BIX","base":"DOGE","quote":"BIX","info":{"is_hide":0,"high_cny":"0.0174","amount":"8521.74","coin_symbol":"DOGE","last":"0.024477","currency_symbol":"BIX","change":"+0.000361","low_cny":"0.0167","base_last_cny":"0.01728104","area_id":10,"percent":"+1.50%","last_cny":"0.0173","high":"0.024706","low":"0.023649","pair_type":0,"last_usd":"0.0025","vol24H":"354090","id":368,"high_usd":"0.0025","low_usd":"0.0024"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BPT_USDT","symbol":"BPT/USDT","base":"BPT","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0009","amount":"55.33","coin_symbol":"BPT","last":"0.000121","currency_symbol":"USDT","change":"+0.000011","low_cny":"0.0008","base_last_cny":"0.00085002","area_id":15,"percent":"+10.00%","last_cny":"0.0009","high":"0.000121","low":"0.000110","pair_type":0,"last_usd":"0.0001","vol24H":"466872","id":369,"high_usd":"0.0001","low_usd":"0.0001"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"EGG_USDT","symbol":"EGG/USDT","base":"EGG","quote":"USDT","info":{"is_hide":1,"high_cny":"0.0292","amount":"1.25","coin_symbol":"EGG","last":"0.004160","currency_symbol":"USDT","change":"+0.000960","low_cny":"0.0225","base_last_cny":"0.02922395","area_id":15,"percent":"+30.00%","last_cny":"0.0292","high":"0.004160","low":"0.003200","pair_type":0,"last_usd":"0.0042","vol24H":"300","id":371,"high_usd":"0.0042","low_usd":"0.0032"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DVP_BTC","symbol":"DVP/BTC","base":"DVP","quote":"BTC","info":{"is_hide":0,"high_cny":"0.1982","amount":"4.72","coin_symbol":"DVP","last":"0.00000189","currency_symbol":"BTC","change":"+0.00000006","low_cny":"0.0807","base_last_cny":"0.12406387","area_id":7,"percent":"+3.28%","last_cny":"0.1241","high":"0.00000302","low":"0.00000123","pair_type":0,"last_usd":"0.0177","vol24H":"2373884","id":372,"high_usd":"0.0282","low_usd":"0.0115"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DVP_ETH","symbol":"DVP/ETH","base":"DVP","quote":"ETH","info":{"is_hide":0,"high_cny":"0.2594","amount":"67.26","coin_symbol":"DVP","last":"0.00012499","currency_symbol":"ETH","change":"-0.00003557","low_cny":"0.1287","base_last_cny":"0.20193012","area_id":8,"percent":"-22.15%","last_cny":"0.2019","high":"0.00016056","low":"0.00007969","pair_type":0,"last_usd":"0.0287","vol24H":"509010","id":373,"high_usd":"0.0369","low_usd":"0.0183"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"EOSC_USDT","symbol":"EOSC/USDT","base":"EOSC","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0209","amount":"9841.67","coin_symbol":"EOSC","last":"0.002482","currency_symbol":"USDT","change":"-0.000139","low_cny":"0.0167","base_last_cny":"0.01743602","area_id":15,"percent":"-5.30%","last_cny":"0.0174","high":"0.002968","low":"0.002384","pair_type":0,"last_usd":"0.0025","vol24H":"3880181","id":374,"high_usd":"0.0030","low_usd":"0.0024"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"CRO_USDT","symbol":"CRO/USDT","base":"CRO","quote":"USDT","info":{"is_hide":1,"high_cny":"0.8388","amount":"1849.13","coin_symbol":"CRO","last":"0.119400","currency_symbol":"USDT","change":"+0.014400","low_cny":"0.7376","base_last_cny":"0.83878355","area_id":15,"percent":"+13.71%","last_cny":"0.8388","high":"0.119400","low":"0.105000","pair_type":0,"last_usd":"0.1194","vol24H":"15619","id":378,"high_usd":"0.1194","low_usd":"0.1050"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DDAM_ETH","symbol":"DDAM/ETH","base":"DDAM","quote":"ETH","info":{"is_hide":0,"high_cny":"0.2520","amount":"0.00","coin_symbol":"DDAM","last":"0.00015598","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.2520","base_last_cny":"0.25199664","area_id":8,"percent":"+0.00%","last_cny":"0.2520","high":"0.00015598","low":"0.00015598","pair_type":0,"last_usd":"0.0359","vol24H":"0","id":379,"high_usd":"0.0359","low_usd":"0.0359"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DDAM_USDT","symbol":"DDAM/USDT","base":"DDAM","quote":"USDT","info":{"is_hide":0,"high_cny":"0.2810","amount":"725.77","coin_symbol":"DDAM","last":"0.039700","currency_symbol":"USDT","change":"+0.003289","low_cny":"0.2550","base_last_cny":"0.27889202","area_id":15,"percent":"+9.03%","last_cny":"0.2789","high":"0.040000","low":"0.036301","pair_type":0,"last_usd":"0.0397","vol24H":"18763","id":380,"high_usd":"0.0400","low_usd":"0.0363"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"RES_BTC","symbol":"RES/BTC","base":"RES","quote":"BTC","info":{"is_hide":1,"high_cny":"0.0138","amount":"0.01","coin_symbol":"RES","last":"0.00000018","currency_symbol":"BTC","change":"+0.00000002","low_cny":"0.0098","base_last_cny":"0.01181561","area_id":7,"percent":"+12.50%","last_cny":"0.0118","high":"0.00000021","low":"0.00000015","pair_type":0,"last_usd":"0.0017","vol24H":"33431","id":381,"high_usd":"0.0020","low_usd":"0.0014"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"RES_ETH","symbol":"RES/ETH","base":"RES","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0120","amount":"5.76","coin_symbol":"RES","last":"0.00000604","currency_symbol":"ETH","change":"-0.00000049","low_cny":"0.0097","base_last_cny":"0.00975804","area_id":8,"percent":"-7.50%","last_cny":"0.0098","high":"0.00000745","low":"0.00000602","pair_type":0,"last_usd":"0.0014","vol24H":"800322","id":382,"high_usd":"0.0017","low_usd":"0.0014"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"RES_USDT","symbol":"RES/USDT","base":"RES","quote":"USDT","info":{"is_hide":1,"high_cny":"0.0148","amount":"509.32","coin_symbol":"RES","last":"0.001600","currency_symbol":"USDT","change":"+0.000102","low_cny":"0.0098","base_last_cny":"0.01123998","area_id":15,"percent":"+6.81%","last_cny":"0.0112","high":"0.002100","low":"0.001401","pair_type":0,"last_usd":"0.0016","vol24H":"327845","id":383,"high_usd":"0.0021","low_usd":"0.0014"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"PSC_USDT","symbol":"PSC/USDT","base":"PSC","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0106","amount":"179.60","coin_symbol":"PSC","last":"0.001448","currency_symbol":"USDT","change":"-0.000052","low_cny":"0.0101","base_last_cny":"0.01017218","area_id":15,"percent":"-3.47%","last_cny":"0.0102","high":"0.001516","low":"0.001432","pair_type":1,"last_usd":"0.0014","vol24H":"121484","id":384,"high_usd":"0.0015","low_usd":"0.0014"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"VNT_USDT","symbol":"VNT/USDT","base":"VNT","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0044","amount":"2365.50","coin_symbol":"VNT","last":"0.000622","currency_symbol":"USDT","change":"+0.000016","low_cny":"0.0042","base_last_cny":"0.00436954","area_id":15,"percent":"+2.64%","last_cny":"0.0044","high":"0.000633","low":"0.000599","pair_type":0,"last_usd":"0.0006","vol24H":"3829415","id":385,"high_usd":"0.0006","low_usd":"0.0006"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"CHS_USDT","symbol":"CHS/USDT","base":"CHS","quote":"USDT","info":{"is_hide":0,"high_cny":"5.4500","amount":"293603.15","coin_symbol":"CHS","last":"0.763500","currency_symbol":"USDT","change":"+0.012400","low_cny":"5.2765","base_last_cny":"5.36357825","area_id":15,"percent":"+1.65%","last_cny":"5.3636","high":"0.775800","low":"0.751100","pair_type":0,"last_usd":"0.7635","vol24H":"385989","id":386,"high_usd":"0.7758","low_usd":"0.7511"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"MIN_ETH","symbol":"MIN/ETH","base":"MIN","quote":"ETH","info":{"is_hide":0,"high_cny":"30.9044","amount":"0.08","coin_symbol":"MIN","last":"0.01912908","currency_symbol":"ETH","change":"+0.01499983","low_cny":"6.6711","base_last_cny":"30.90437128","area_id":8,"percent":"+363.26%","last_cny":"30.9044","high":"0.01912908","low":"0.00412925","pair_type":1,"last_usd":"4.3992","vol24H":"4","id":388,"high_usd":"4.3992","low_usd":"0.9496"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"QEC_USDT","symbol":"QEC/USDT","base":"QEC","quote":"USDT","info":{"is_hide":1,"high_cny":"1.5610","amount":"0.00","coin_symbol":"QEC","last":"0.222200","currency_symbol":"USDT","change":"+0.000000","low_cny":"1.5610","base_last_cny":"1.56095231","area_id":15,"percent":"+0.00%","last_cny":"1.5610","high":"0.222200","low":"0.222200","pair_type":1,"last_usd":"0.2222","vol24H":"0","id":389,"high_usd":"0.2222","low_usd":"0.2222"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"NULS_BTC","symbol":"NULS/BTC","base":"NULS","quote":"BTC","info":{"is_hide":0,"high_cny":"3.0642","amount":"30.44","coin_symbol":"NULS","last":"0.00004499","currency_symbol":"BTC","change":"+0.00000123","low_cny":"2.8692","base_last_cny":"2.95324522","area_id":7,"percent":"+2.81%","last_cny":"2.9532","high":"0.00004668","low":"0.00004371","pair_type":0,"last_usd":"0.4204","vol24H":"683919","id":396,"high_usd":"0.4362","low_usd":"0.4084"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"NULS_USDT","symbol":"NULS/USDT","base":"NULS","quote":"USDT","info":{"is_hide":0,"high_cny":"3.1241","amount":"294060.67","coin_symbol":"NULS","last":"0.424571","currency_symbol":"USDT","change":"+0.019972","low_cny":"2.8213","base_last_cny":"2.98260613","area_id":15,"percent":"+4.94%","last_cny":"2.9826","high":"0.444713","low":"0.401614","pair_type":0,"last_usd":"0.4246","vol24H":"710240","id":397,"high_usd":"0.4447","low_usd":"0.4016"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ALGO_BIX","symbol":"ALGO/BIX","base":"ALGO","quote":"BIX","info":{"is_hide":0,"high_cny":"1.6289","amount":"75109.47","coin_symbol":"ALGO","last":"2.277311","currency_symbol":"BIX","change":"+0.048397","low_cny":"1.5736","base_last_cny":"1.60780725","area_id":10,"percent":"+2.17%","last_cny":"1.6078","high":"2.307144","low":"2.228914","pair_type":0,"last_usd":"0.2289","vol24H":"32953","id":398,"high_usd":"0.2319","low_usd":"0.2240"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ATOM_BIX","symbol":"ATOM/BIX","base":"ATOM","quote":"BIX","info":{"is_hide":0,"high_cny":"18.3511","amount":"141049.32","coin_symbol":"ATOM","last":"25.951201","currency_symbol":"BIX","change":"+0.612929","low_cny":"17.7416","base_last_cny":"18.32184064","area_id":10,"percent":"+2.42%","last_cny":"18.3218","high":"25.992592","low":"25.129330","pair_type":0,"last_usd":"2.6081","vol24H":"5519","id":399,"high_usd":"2.6123","low_usd":"2.5255"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BAT_BIX","symbol":"BAT/BIX","base":"BAT","quote":"BIX","info":{"is_hide":0,"high_cny":"1.7089","amount":"214060.53","coin_symbol":"BAT","last":"2.419272","currency_symbol":"BIX","change":"+0.244229","low_cny":"1.5307","base_last_cny":"1.70803332","area_id":10,"percent":"+11.23%","last_cny":"1.7080","high":"2.420530","low":"2.168039","pair_type":0,"last_usd":"0.2431","vol24H":"93041","id":400,"high_usd":"0.2433","low_usd":"0.2179"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"LINK_BIX","symbol":"LINK/BIX","base":"LINK","quote":"BIX","info":{"is_hide":0,"high_cny":"26.1638","amount":"129031.39","coin_symbol":"LINK","last":"36.196443","currency_symbol":"BIX","change":"+2.890752","low_cny":"23.5142","base_last_cny":"25.55509705","area_id":10,"percent":"+8.68%","last_cny":"25.5551","high":"37.058594","low":"33.305691","pair_type":0,"last_usd":"3.6377","vol24H":"3718","id":401,"high_usd":"3.7244","low_usd":"3.3472"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"OMG_BIX","symbol":"OMG/BIX","base":"OMG","quote":"BIX","info":{"is_hide":0,"high_cny":"10.5251","amount":"109264.03","coin_symbol":"OMG","last":"14.446709","currency_symbol":"BIX","change":"-0.433315","low_cny":"10.0918","base_last_cny":"10.19953951","area_id":10,"percent":"-2.91%","last_cny":"10.1995","high":"14.907802","low":"14.294114","pair_type":0,"last_usd":"1.4519","vol24H":"7537","id":402,"high_usd":"1.4982","low_usd":"1.4366"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"MT_USDT","symbol":"MT/USDT","base":"MT","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0091","amount":"18296.89","coin_symbol":"MT","last":"0.001208","currency_symbol":"USDT","change":"+0.000105","low_cny":"0.0075","base_last_cny":"0.00848619","area_id":15,"percent":"+9.52%","last_cny":"0.0085","high":"0.001300","low":"0.001061","pair_type":0,"last_usd":"0.0012","vol24H":"15421631","id":404,"high_usd":"0.0013","low_usd":"0.0011"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"E01_ETH","symbol":"E01/ETH","base":"E01","quote":"ETH","info":{"is_hide":0,"high_cny":"0.0057","amount":"1.71","coin_symbol":"E01","last":"0.00000136","currency_symbol":"ETH","change":"-0.00000020","low_cny":"0.0022","base_last_cny":"0.00219718","area_id":8,"percent":"-12.82%","last_cny":"0.0022","high":"0.00000350","low":"0.00000135","pair_type":0,"last_usd":"0.0003","vol24H":"1201093","id":406,"high_usd":"0.0008","low_usd":"0.0003"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"GBK_USDT","symbol":"GBK/USDT","base":"GBK","quote":"USDT","info":{"is_hide":0,"high_cny":"0.1144","amount":"242742.12","coin_symbol":"GBK","last":"0.016051","currency_symbol":"USDT","change":"-0.000086","low_cny":"0.1127","base_last_cny":"0.11275808","area_id":15,"percent":"-0.53%","last_cny":"0.1128","high":"0.016284","low":"0.016042","pair_type":1,"last_usd":"0.0161","vol24H":"15061269","id":407,"high_usd":"0.0163","low_usd":"0.0160"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"AG8_USDT","symbol":"AG8/USDT","base":"AG8","quote":"USDT","info":{"is_hide":0,"high_cny":"0.2878","amount":"33376.23","coin_symbol":"AG8","last":"0.031306","currency_symbol":"USDT","change":"-0.003695","low_cny":"0.1054","base_last_cny":"0.21992427","area_id":15,"percent":"-10.56%","last_cny":"0.2199","high":"0.040974","low":"0.015000","pair_type":1,"last_usd":"0.0313","vol24H":"1064201","id":409,"high_usd":"0.0410","low_usd":"0.0150"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DNA_USDT","symbol":"DNA/USDT","base":"DNA","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0475","amount":"405.53","coin_symbol":"DNA","last":"0.006758","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0475","base_last_cny":"0.04747487","area_id":15,"percent":"+0.00%","last_cny":"0.0475","high":"0.006758","low":"0.006758","pair_type":0,"last_usd":"0.0068","vol24H":"60006","id":410,"high_usd":"0.0068","low_usd":"0.0068"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BNTDE_USDT","symbol":"BNTDE/USDT","base":"BNTDE","quote":"USDT","info":{"is_hide":0,"high_cny":"2.3673","amount":"111554.25","coin_symbol":"BNTDE","last":"0.317241","currency_symbol":"USDT","change":"+0.003923","low_cny":"2.1567","base_last_cny":"2.22861418","area_id":15,"percent":"+1.25%","last_cny":"2.2286","high":"0.336986","low":"0.307000","pair_type":0,"last_usd":"0.3172","vol24H":"354479","id":413,"high_usd":"0.3370","low_usd":"0.3070"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"KSM_USDT","symbol":"KSM/USDT","base":"KSM","quote":"USDT","info":{"is_hide":0,"high_cny":"40.5440","amount":"60087.57","coin_symbol":"KSM","last":"5.768588","currency_symbol":"USDT","change":"+0.261403","low_cny":"38.6788","base_last_cny":"40.52426078","area_id":15,"percent":"+4.75%","last_cny":"40.5243","high":"5.771396","low":"5.505888","pair_type":0,"last_usd":"5.7686","vol24H":"10679","id":414,"high_usd":"5.7714","low_usd":"5.5059"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"KSM_BTC","symbol":"KSM/BTC","base":"KSM","quote":"BTC","info":{"is_hide":0,"high_cny":"40.9457","amount":"8.00","coin_symbol":"KSM","last":"0.00061678","currency_symbol":"BTC","change":"+0.00002389","low_cny":"38.8110","base_last_cny":"40.48683239","area_id":7,"percent":"+4.03%","last_cny":"40.4868","high":"0.00062377","low":"0.00059125","pair_type":0,"last_usd":"5.7633","vol24H":"13263","id":415,"high_usd":"5.8286","low_usd":"5.5247"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"KSM_ETH","symbol":"KSM/ETH","base":"KSM","quote":"ETH","info":{"is_hide":0,"high_cny":"40.4629","amount":"520.08","coin_symbol":"KSM","last":"0.02488805","currency_symbol":"ETH","change":"+0.00083024","low_cny":"38.6598","base_last_cny":"40.20839150","area_id":8,"percent":"+3.45%","last_cny":"40.2084","high":"0.02504557","low":"0.02392951","pair_type":0,"last_usd":"5.7236","vol24H":"21286","id":416,"high_usd":"5.7598","low_usd":"5.5032"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"PEAK_USDT","symbol":"PEAK/USDT","base":"PEAK","quote":"USDT","info":{"is_hide":0,"high_cny":"0.9055","amount":"83101.43","coin_symbol":"PEAK","last":"0.128500","currency_symbol":"USDT","change":"+0.002500","low_cny":"0.8851","base_last_cny":"0.90271094","area_id":15,"percent":"+1.98%","last_cny":"0.9027","high":"0.128900","low":"0.126000","pair_type":1,"last_usd":"0.1285","vol24H":"651605","id":417,"high_usd":"0.1289","low_usd":"0.1260"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"NEST_USDT","symbol":"NEST/USDT","base":"NEST","quote":"USDT","info":{"is_hide":0,"high_cny":"0.1225","amount":"1141163.90","coin_symbol":"NEST","last":"0.016194","currency_symbol":"USDT","change":"-0.000307","low_cny":"0.1110","base_last_cny":"0.11376265","area_id":15,"percent":"-1.86%","last_cny":"0.1138","high":"0.017440","low":"0.015801","pair_type":0,"last_usd":"0.0162","vol24H":"69536222","id":418,"high_usd":"0.0174","low_usd":"0.0158"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"NEST_ETH","symbol":"NEST/ETH","base":"NEST","quote":"ETH","info":{"is_hide":0,"high_cny":"0.1189","amount":"3836.42","coin_symbol":"NEST","last":"0.00007274","currency_symbol":"ETH","change":"+0.00000043","low_cny":"0.1131","base_last_cny":"0.11751658","area_id":8,"percent":"+0.59%","last_cny":"0.1175","high":"0.00007357","low":"0.00007001","pair_type":0,"last_usd":"0.0167","vol24H":"53140022","id":419,"high_usd":"0.0169","low_usd":"0.0161"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"GHT_USDT","symbol":"GHT/USDT","base":"GHT","quote":"USDT","info":{"is_hide":0,"high_cny":"47.6997","amount":"104018.27","coin_symbol":"GHT","last":"6.000000","currency_symbol":"USDT","change":"-0.386879","low_cny":"42.1499","base_last_cny":"42.14992728","area_id":15,"percent":"-6.06%","last_cny":"42.1499","high":"6.790000","low":"6.000000","pair_type":0,"last_usd":"6.0000","vol24H":"16271","id":420,"high_usd":"6.7900","low_usd":"6.0000"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"EMU_USDT","symbol":"EMU/USDT","base":"EMU","quote":"USDT","info":{"is_hide":0,"high_cny":"0.8418","amount":"5320.25","coin_symbol":"EMU","last":"0.117933","currency_symbol":"USDT","change":"+0.000803","low_cny":"0.7874","base_last_cny":"0.82847790","area_id":15,"percent":"+0.69%","last_cny":"0.8285","high":"0.119832","low":"0.112084","pair_type":0,"last_usd":"0.1179","vol24H":"45753","id":430,"high_usd":"0.1198","low_usd":"0.1121"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"HEX_USDT","symbol":"HEX/USDT","base":"HEX","quote":"USDT","info":{"is_hide":0,"high_cny":"0.0237","amount":"216907.05","coin_symbol":"HEX","last":"0.003168","currency_symbol":"USDT","change":"-0.000020","low_cny":"0.0219","base_last_cny":"0.02225516","area_id":15,"percent":"-0.63%","last_cny":"0.0223","high":"0.003372","low":"0.003120","pair_type":1,"last_usd":"0.0032","vol24H":"66498352","id":432,"high_usd":"0.0034","low_usd":"0.0031"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"DMTC+_USDT","symbol":"DMTC+/USDT","base":"DMTC+","quote":"USDT","info":{"is_hide":0,"high_cny":"2.5344","amount":"7826585.51","coin_symbol":"DMTC+","last":"0.347714","currency_symbol":"USDT","change":"+0.020636","low_cny":"2.2587","base_last_cny":"2.44268664","area_id":15,"percent":"+6.31%","last_cny":"2.4427","high":"0.360765","low":"0.321528","pair_type":0,"last_usd":"0.3477","vol24H":"22488376","id":433,"high_usd":"0.3608","low_usd":"0.3215"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BSV_USDT","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"is_hide":0,"high_cny":"1219.3078","amount":"3489947.21","coin_symbol":"BSV","last":"171.498785","currency_symbol":"USDT","change":"+0.221035","low_cny":"1201.1131","base_last_cny":"1204.77688606","area_id":15,"percent":"+0.13%","last_cny":"1204.7769","high":"173.567250","low":"170.977250","pair_type":0,"last_usd":"171.4988","vol24H":"20241","id":436,"high_usd":"173.5672","low_usd":"170.9772"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BSV_BTC","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"is_hide":0,"high_cny":"1216.7462","amount":"63.75","coin_symbol":"BSV","last":"0.01835534","currency_symbol":"BTC","change":"-0.00010042","low_cny":"1200.4820","base_last_cny":"1204.88597891","area_id":7,"percent":"-0.54%","last_cny":"1204.8860","high":"0.01853602","low":"0.01828825","pair_type":0,"last_usd":"171.5143","vol24H":"3460","id":437,"high_usd":"173.2026","low_usd":"170.8874"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"BSV_ETH","symbol":"BSV/ETH","base":"BSV","quote":"ETH","info":{"is_hide":0,"high_cny":"1224.5135","amount":"1241.44","coin_symbol":"BSV","last":"0.74877257","currency_symbol":"ETH","change":"-0.00518425","low_cny":"1209.6946","base_last_cny":"1209.69463805","area_id":8,"percent":"-0.69%","last_cny":"1209.6946","high":"0.75794510","low":"0.74877253","pair_type":0,"last_usd":"172.1988","vol24H":"1650","id":438,"high_usd":"174.3083","low_usd":"172.1988"},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}}]},"ticker":{"statusCode":401,"response":""},"tickers":{"statusCode":200,"response":[{"symbol":"4BCH/USDT","high":234.01,"low":229.94,"close":232.72,"last":232.72,"baseVolume":1713380,"quoteVolume":3983425.03,"info":{"is_hide":0,"high_cny":"1643.9174","amount":"3983425.03","coin_symbol":"4BCH","last":"232.7200","currency_symbol":"USDT","change":"+2.5000","low_cny":"1615.3257","base_last_cny":"1634.85517943","area_id":16,"percent":"+1.08%","last_cny":"1634.8552","high":"234.0100","low":"229.9400","pair_type":4,"last_usd":"232.7200","vol24H":"1713380","id":322,"time":1592763021174,"high_usd":"234.0100","low_usd":"229.9400"}},{"symbol":"4BTC/USDT","high":9416.56,"low":9272.3,"close":9344.74,"last":9344.74,"baseVolume":293348,"quoteVolume":27442387.98,"info":{"is_hide":0,"high_cny":"66151.2199","amount":"27442387.98","coin_symbol":"4BTC","last":"9344.7400","currency_symbol":"USDT","change":"+65.2700","low_cny":"65137.7951","base_last_cny":"65646.68524175","area_id":16,"percent":"+0.70%","last_cny":"65646.6852","high":"9416.5600","low":"9272.3000","pair_type":4,"last_usd":"9344.7400","vol24H":"293348","id":304,"time":1592763020925,"high_usd":"9416.5600","low_usd":"9272.3000"}},{"symbol":"4EOS/USDT","high":2.557,"low":2.489,"close":2.526,"last":2.526,"baseVolume":1672069,"quoteVolume":4233794.74,"info":{"is_hide":0,"high_cny":"17.9629","amount":"4233794.74","coin_symbol":"4EOS","last":"2.5260","currency_symbol":"USDT","change":"+0.0320","low_cny":"17.4852","base_last_cny":"17.74511938","area_id":16,"percent":"+1.28%","last_cny":"17.7451","high":"2.5570","low":"2.4890","pair_type":4,"last_usd":"2.5260","vol24H":"1672069","id":306,"time":1592763006011,"high_usd":"2.5570","low_usd":"2.4890"}},{"symbol":"4ETH/USDT","high":231.33,"low":226.85,"close":230.06,"last":230.06,"baseVolume":3413260,"quoteVolume":7830131.79,"info":{"is_hide":0,"high_cny":"1625.0904","amount":"7830131.79","coin_symbol":"4ETH","last":"230.0600","currency_symbol":"USDT","change":"+3.0500","low_cny":"1593.6185","base_last_cny":"1616.16871167","area_id":16,"percent":"+1.34%","last_cny":"1616.1687","high":"231.3300","low":"226.8500","pair_type":4,"last_usd":"230.0600","vol24H":"3413260","id":305,"time":1592763021864,"high_usd":"231.3300","low_usd":"226.8500"}},{"symbol":"4LTC/USDT","high":43.877,"low":43.007,"close":43.232,"last":43.232,"baseVolume":908179,"quoteVolume":3941798.1,"info":{"is_hide":0,"high_cny":"308.2354","amount":"3941798.10","coin_symbol":"4LTC","last":"43.2320","currency_symbol":"USDT","change":"+0.1580","low_cny":"302.1237","base_last_cny":"303.70427603","area_id":16,"percent":"+0.36%","last_cny":"303.7043","high":"43.8770","low":"43.0070","pair_type":4,"last_usd":"43.2320","vol24H":"908179","id":323,"time":1592763021049,"high_usd":"43.8770","low_usd":"43.0070"}},{"symbol":"ABT/BTC","high":0.00000973,"low":0.00000973,"close":0.00000973,"last":0.00000973,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.6387","amount":"0.00","coin_symbol":"ABT","last":"0.00000973","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.6387","base_last_cny":"0.63869781","area_id":7,"percent":"+0.00%","last_cny":"0.6387","high":"0.00000973","low":"0.00000973","pair_type":0,"last_usd":"0.0909","vol24H":"0","id":109,"high_usd":"0.0909","low_usd":"0.0909"}},{"symbol":"ABT/ETH","high":0.00084498,"low":0.00036115,"close":0.00084498,"last":0.00084498,"baseVolume":6,"quoteVolume":0.01,"info":{"is_hide":1,"high_cny":"1.3651","amount":"0.01","coin_symbol":"ABT","last":"0.00084498","currency_symbol":"ETH","change":"+0.00048383","low_cny":"0.5835","base_last_cny":"1.36512449","area_id":8,"percent":"+133.97%","last_cny":"1.3651","high":"0.00084498","low":"0.00036115","pair_type":0,"last_usd":"0.1943","vol24H":"6","id":110,"high_usd":"0.1943","low_usd":"0.0831"}},{"symbol":"AG8/USDT","high":0.040974,"low":0.015,"close":0.031306,"last":0.031306,"baseVolume":1064201,"quoteVolume":33376.23,"info":{"is_hide":0,"high_cny":"0.2878","amount":"33376.23","coin_symbol":"AG8","last":"0.031306","currency_symbol":"USDT","change":"-0.003695","low_cny":"0.1054","base_last_cny":"0.21992427","area_id":15,"percent":"-10.56%","last_cny":"0.2199","high":"0.040974","low":"0.015000","pair_type":1,"last_usd":"0.0313","vol24H":"1064201","id":409,"high_usd":"0.0410","low_usd":"0.0150"}},{"symbol":"ALGO/BIX","high":2.307144,"low":2.228914,"close":2.277311,"last":2.277311,"baseVolume":32953,"quoteVolume":75109.47,"info":{"is_hide":0,"high_cny":"1.6289","amount":"75109.47","coin_symbol":"ALGO","last":"2.277311","currency_symbol":"BIX","change":"+0.048397","low_cny":"1.5736","base_last_cny":"1.60780725","area_id":10,"percent":"+2.17%","last_cny":"1.6078","high":"2.307144","low":"2.228914","pair_type":0,"last_usd":"0.2289","vol24H":"32953","id":398,"high_usd":"0.2319","low_usd":"0.2240"}},{"symbol":"ALGO/BTC","high":0.00002559,"low":0.00002449,"close":0.00002505,"last":0.00002505,"baseVolume":507154,"quoteVolume":12.67,"info":{"is_hide":0,"high_cny":"1.6798","amount":"12.67","coin_symbol":"ALGO","last":"0.00002505","currency_symbol":"BTC","change":"+0.00000027","low_cny":"1.6076","base_last_cny":"1.64433506","area_id":7,"percent":"+1.09%","last_cny":"1.6443","high":"0.00002559","low":"0.00002449","pair_type":0,"last_usd":"0.2341","vol24H":"507154","id":342,"high_usd":"0.2391","low_usd":"0.2288"}},{"symbol":"ALGO/ETH","high":0.00104416,"low":0.00100333,"close":0.00101809,"last":0.00101809,"baseVolume":203465,"quoteVolume":207.4,"info":{"is_hide":0,"high_cny":"1.6869","amount":"207.40","coin_symbol":"ALGO","last":"0.00101809","currency_symbol":"ETH","change":"+0.00000572","low_cny":"1.6210","base_last_cny":"1.64479585","area_id":8,"percent":"+0.57%","last_cny":"1.6448","high":"0.00104416","low":"0.00100333","pair_type":0,"last_usd":"0.2341","vol24H":"203465","id":343,"high_usd":"0.2401","low_usd":"0.2307"}},{"symbol":"ALGO/USDT","high":0.2417,"low":0.2287,"close":0.2341,"last":0.2341,"baseVolume":820242,"quoteVolume":191906.29,"info":{"is_hide":0,"high_cny":"1.6979","amount":"191906.29","coin_symbol":"ALGO","last":"0.2341","currency_symbol":"USDT","change":"+0.0043","low_cny":"1.6066","base_last_cny":"1.64454966","area_id":15,"percent":"+1.87%","last_cny":"1.6445","high":"0.2417","low":"0.2287","pair_type":0,"last_usd":"0.2341","vol24H":"820242","id":344,"high_usd":"0.2417","low_usd":"0.2287"}},{"symbol":"ATOM/BIX","high":25.992592,"low":25.12933,"close":25.951201,"last":25.951201,"baseVolume":5519,"quoteVolume":141049.32,"info":{"is_hide":0,"high_cny":"18.3511","amount":"141049.32","coin_symbol":"ATOM","last":"25.951201","currency_symbol":"BIX","change":"+0.612929","low_cny":"17.7416","base_last_cny":"18.32184064","area_id":10,"percent":"+2.42%","last_cny":"18.3218","high":"25.992592","low":"25.129330","pair_type":0,"last_usd":"2.6081","vol24H":"5519","id":399,"high_usd":"2.6123","low_usd":"2.5255"}},{"symbol":"ATOM/ETH","high":0.01145742,"low":0.0112726,"close":0.01133182,"last":0.01133182,"baseVolume":29229,"quoteVolume":332.23,"info":{"is_hide":0,"high_cny":"18.5103","amount":"332.23","coin_symbol":"ATOM","last":"0.01133182","currency_symbol":"ETH","change":"-0.00010687","low_cny":"18.2117","base_last_cny":"18.30735051","area_id":8,"percent":"-0.93%","last_cny":"18.3074","high":"0.01145742","low":"0.01127260","pair_type":0,"last_usd":"2.6060","vol24H":"29229","id":334,"high_usd":"2.6349","low_usd":"2.5924"}},{"symbol":"ATOM/USDT","high":2.63,"low":2.5796,"close":2.606,"last":2.606,"baseVolume":127683,"quoteVolume":333299.3,"info":{"is_hide":0,"high_cny":"18.4757","amount":"333299.30","coin_symbol":"ATOM","last":"2.6060","currency_symbol":"USDT","change":"+0.0067","low_cny":"18.1217","base_last_cny":"18.30711842","area_id":15,"percent":"+0.25%","last_cny":"18.3071","high":"2.6300","low":"2.5796","pair_type":0,"last_usd":"2.6060","vol24H":"127683","id":335,"high_usd":"2.6300","low_usd":"2.5796"}},{"symbol":"BAT/BIX","high":2.42053,"low":2.168039,"close":2.419272,"last":2.419272,"baseVolume":93041,"quoteVolume":214060.53,"info":{"is_hide":0,"high_cny":"1.7089","amount":"214060.53","coin_symbol":"BAT","last":"2.419272","currency_symbol":"BIX","change":"+0.244229","low_cny":"1.5307","base_last_cny":"1.70803332","area_id":10,"percent":"+11.23%","last_cny":"1.7080","high":"2.420530","low":"2.168039","pair_type":0,"last_usd":"0.2431","vol24H":"93041","id":400,"high_usd":"0.2433","low_usd":"0.2179"}},{"symbol":"BAT/BTC","high":0.00002635,"low":0.00002399,"close":0.0000263,"last":0.0000263,"baseVolume":1225415,"quoteVolume":31.01,"info":{"is_hide":0,"high_cny":"1.7297","amount":"31.01","coin_symbol":"BAT","last":"0.00002630","currency_symbol":"BTC","change":"+0.00000201","low_cny":"1.5748","base_last_cny":"1.72638771","area_id":7,"percent":"+8.28%","last_cny":"1.7264","high":"0.00002635","low":"0.00002399","pair_type":0,"last_usd":"0.2457","vol24H":"1225415","id":351,"high_usd":"0.2462","low_usd":"0.2242"}},{"symbol":"BAT/ETH","high":0.00107774,"low":0.00098938,"close":0.00107117,"last":0.00107117,"baseVolume":491895,"quoteVolume":509.85,"info":{"is_hide":0,"high_cny":"1.7412","amount":"509.85","coin_symbol":"BAT","last":"0.00107117","currency_symbol":"ETH","change":"+0.00007641","low_cny":"1.5984","base_last_cny":"1.73055031","area_id":8,"percent":"+7.68%","last_cny":"1.7306","high":"0.00107774","low":"0.00098938","pair_type":0,"last_usd":"0.2463","vol24H":"491895","id":352,"high_usd":"0.2479","low_usd":"0.2275"}},{"symbol":"BAT/USDT","high":0.25,"low":0.223,"close":0.2465,"last":0.2465,"baseVolume":1938719,"quoteVolume":459548.6,"info":{"is_hide":0,"high_cny":"1.7562","amount":"459548.60","coin_symbol":"BAT","last":"0.2465","currency_symbol":"USDT","change":"+0.0215","low_cny":"1.5666","base_last_cny":"1.73165951","area_id":15,"percent":"+9.55%","last_cny":"1.7317","high":"0.2500","low":"0.2230","pair_type":0,"last_usd":"0.2465","vol24H":"1938719","id":353,"high_usd":"0.2500","low_usd":"0.2230"}},{"symbol":"BCH/BTC","high":0.02498132,"low":0.02473329,"close":0.02487678,"last":0.02487678,"baseVolume":16703,"quoteVolume":415.27,"info":{"is_hide":0,"high_cny":"1639.8268","amount":"415.27","coin_symbol":"BCH","last":"0.02487678","currency_symbol":"BTC","change":"+0.00004110","low_cny":"1623.5455","base_last_cny":"1632.96453605","area_id":7,"percent":"+0.17%","last_cny":"1632.9645","high":"0.02498132","low":"0.02473329","pair_type":0,"last_usd":"232.4509","vol24H":"16703","id":7,"high_usd":"233.4277","low_usd":"231.1101"}},{"symbol":"BCH/ETH","high":1.02020838,"low":1.00979583,"close":1.01084926,"last":1.01084926,"baseVolume":6418,"quoteVolume":6510.81,"info":{"is_hide":0,"high_cny":"1648.2182","amount":"6510.81","coin_symbol":"BCH","last":"1.01084926","currency_symbol":"ETH","change":"-0.00332971","low_cny":"1631.3960","base_last_cny":"1633.09792411","area_id":8,"percent":"-0.33%","last_cny":"1633.0979","high":"1.02020838","low":"1.00979583","pair_type":0,"last_usd":"232.4699","vol24H":"6418","id":11,"high_usd":"234.6222","low_usd":"232.2276"}},{"symbol":"BCH/USDT","high":234.1436,"low":230.1548,"close":232.465,"last":232.465,"baseVolume":27009,"quoteVolume":6286495.6,"info":{"is_hide":0,"high_cny":"1644.8560","amount":"6286495.60","coin_symbol":"BCH","last":"232.4650","currency_symbol":"USDT","change":"+2.0436","low_cny":"1616.8347","base_last_cny":"1633.06380752","area_id":15,"percent":"+0.88%","last_cny":"1633.0638","high":"234.1436","low":"230.1548","pair_type":0,"last_usd":"232.4650","vol24H":"27009","id":244,"high_usd":"234.1436","low_usd":"230.1548"}},{"symbol":"BCV/BTC","high":4.1e-7,"low":3.3e-7,"close":3.3e-7,"last":3.3e-7,"baseVolume":25,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0269","amount":"0.00","coin_symbol":"BCV","last":"0.00000033","currency_symbol":"BTC","change":"-0.00000008","low_cny":"0.0217","base_last_cny":"0.02166190","area_id":7,"percent":"-19.51%","last_cny":"0.0217","high":"0.00000041","low":"0.00000033","pair_type":0,"last_usd":"0.0031","vol24H":"25","id":182,"high_usd":"0.0038","low_usd":"0.0031"}},{"symbol":"BIX/BTC","high":0.00001114,"low":0.00001072,"close":0.00001075,"last":0.00001075,"baseVolume":5277009,"quoteVolume":57.55,"info":{"is_hide":0,"high_cny":"0.7313","amount":"57.55","coin_symbol":"BIX","last":"0.00001075","currency_symbol":"BTC","change":"-0.00000019","low_cny":"0.7037","base_last_cny":"0.70565277","area_id":7,"percent":"-1.74%","last_cny":"0.7057","high":"0.00001114","low":"0.00001072","pair_type":0,"last_usd":"0.1004","vol24H":"5277009","id":1,"high_usd":"0.1041","low_usd":"0.1002"}},{"symbol":"BIX/ETH","high":0.00045526,"low":0.00043586,"close":0.00043707,"last":0.00043707,"baseVolume":7786293,"quoteVolume":3471.38,"info":{"is_hide":0,"high_cny":"0.7355","amount":"3471.38","coin_symbol":"BIX","last":"0.00043707","currency_symbol":"ETH","change":"-0.00001311","low_cny":"0.7042","base_last_cny":"0.70611726","area_id":8,"percent":"-2.91%","last_cny":"0.7061","high":"0.00045526","low":"0.00043586","pair_type":0,"last_usd":"0.1005","vol24H":"7786293","id":2,"high_usd":"0.1047","low_usd":"0.1002"}},{"symbol":"BIX/USDT","high":0.1041,"low":0.0999,"close":0.1005,"last":0.1005,"baseVolume":3556636,"quoteVolume":362835.11,"info":{"is_hide":0,"high_cny":"0.7313","amount":"362835.11","coin_symbol":"BIX","last":"0.1005","currency_symbol":"USDT","change":"-0.0010","low_cny":"0.7018","base_last_cny":"0.70601128","area_id":15,"percent":"-0.98%","last_cny":"0.7060","high":"0.1041","low":"0.0999","pair_type":0,"last_usd":"0.1005","vol24H":"3556636","id":90,"high_usd":"0.1041","low_usd":"0.0999"}},{"symbol":"BNTDE/USDT","high":0.336986,"low":0.307,"close":0.316547,"last":0.316547,"baseVolume":353435,"quoteVolume":111227.81,"info":{"is_hide":0,"high_cny":"2.3673","amount":"111227.81","coin_symbol":"BNTDE","last":"0.316547","currency_symbol":"USDT","change":"+0.003410","low_cny":"2.1567","base_last_cny":"2.22373884","area_id":15,"percent":"+1.09%","last_cny":"2.2237","high":"0.336986","low":"0.307000","pair_type":0,"last_usd":"0.3165","vol24H":"353435","id":413,"high_usd":"0.3370","low_usd":"0.3070"}},{"symbol":"BPT/USDT","high":0.000121,"low":0.00011,"close":0.000121,"last":0.000121,"baseVolume":466872,"quoteVolume":55.33,"info":{"is_hide":0,"high_cny":"0.0009","amount":"55.33","coin_symbol":"BPT","last":"0.000121","currency_symbol":"USDT","change":"+0.000011","low_cny":"0.0008","base_last_cny":"0.00085002","area_id":15,"percent":"+10.00%","last_cny":"0.0009","high":"0.000121","low":"0.000110","pair_type":0,"last_usd":"0.0001","vol24H":"466872","id":369,"high_usd":"0.0001","low_usd":"0.0001"}},{"symbol":"BSV/BTC","high":0.01853602,"low":0.01828825,"close":0.01835534,"last":0.01835534,"baseVolume":3460,"quoteVolume":63.75,"info":{"is_hide":0,"high_cny":"1216.7436","amount":"63.75","coin_symbol":"BSV","last":"0.01835534","currency_symbol":"BTC","change":"-0.00010042","low_cny":"1200.4795","base_last_cny":"1204.88339999","area_id":7,"percent":"-0.54%","last_cny":"1204.8834","high":"0.01853602","low":"0.01828825","pair_type":0,"last_usd":"171.5139","vol24H":"3460","id":437,"high_usd":"173.2022","low_usd":"170.8871"}},{"symbol":"BSV/ETH","high":0.7579451,"low":0.74877253,"close":0.74877257,"last":0.74877257,"baseVolume":1650,"quoteVolume":1241.44,"info":{"is_hide":0,"high_cny":"1224.5135","amount":"1241.44","coin_symbol":"BSV","last":"0.74877257","currency_symbol":"ETH","change":"-0.00518425","low_cny":"1209.6946","base_last_cny":"1209.69463805","area_id":8,"percent":"-0.69%","last_cny":"1209.6946","high":"0.75794510","low":"0.74877253","pair_type":0,"last_usd":"172.1988","vol24H":"1650","id":438,"high_usd":"174.3083","low_usd":"172.1988"}},{"symbol":"BSV/USDT","high":173.56725,"low":170.97725,"close":171.498785,"last":171.498785,"baseVolume":20241,"quoteVolume":3489947.21,"info":{"is_hide":0,"high_cny":"1219.3078","amount":"3489947.21","coin_symbol":"BSV","last":"171.498785","currency_symbol":"USDT","change":"+0.221035","low_cny":"1201.1131","base_last_cny":"1204.77688606","area_id":15,"percent":"+0.13%","last_cny":"1204.7769","high":"173.567250","low":"170.977250","pair_type":0,"last_usd":"171.4988","vol24H":"20241","id":436,"high_usd":"173.5672","low_usd":"170.9772"}},{"symbol":"BTC/USDT","high":9414.8499,"low":9272.51,"close":9343.6199,"last":9343.6199,"baseVolume":10457,"quoteVolume":97843836.05,"info":{"is_hide":0,"high_cny":"66139.2064","amount":"97843836.05","coin_symbol":"BTC","last":"9343.6199","currency_symbol":"USDT","change":"+67.5299","low_cny":"65139.2704","base_last_cny":"65638.81655283","area_id":15,"percent":"+0.72%","last_cny":"65638.8166","high":"9414.8499","low":"9272.5100","pair_type":0,"last_usd":"9343.6199","vol24H":"10457","id":36,"high_usd":"9414.8499","low_usd":"9272.5100"}},{"symbol":"BTM/BIX","high":0.659019,"low":0.634128,"close":0.638577,"last":0.638577,"baseVolume":114378,"quoteVolume":74470.84,"info":{"is_hide":0,"high_cny":"0.4653","amount":"74470.84","coin_symbol":"BTM","last":"0.638577","currency_symbol":"BIX","change":"-0.015531","low_cny":"0.4477","base_last_cny":"0.45084257","area_id":10,"percent":"-2.37%","last_cny":"0.4508","high":"0.659019","low":"0.634128","pair_type":0,"last_usd":"0.0642","vol24H":"114378","id":163,"high_usd":"0.0662","low_usd":"0.0637"}},{"symbol":"BTM/BTC","high":0.00000719,"low":0.00000697,"close":0.00000718,"last":0.00000718,"baseVolume":1072880,"quoteVolume":7.6,"info":{"is_hide":0,"high_cny":"0.4720","amount":"7.60","coin_symbol":"BTM","last":"0.00000718","currency_symbol":"BTC","change":"+0.00000013","low_cny":"0.4575","base_last_cny":"0.47131041","area_id":7,"percent":"+1.84%","last_cny":"0.4713","high":"0.00000719","low":"0.00000697","pair_type":0,"last_usd":"0.0671","vol24H":"1072880","id":22,"high_usd":"0.0672","low_usd":"0.0651"}},{"symbol":"BTM/ETH","high":0.00029291,"low":0.00028456,"close":0.0002923,"last":0.0002923,"baseVolume":430878,"quoteVolume":124.5,"info":{"is_hide":0,"high_cny":"0.4732","amount":"124.50","coin_symbol":"BTM","last":"0.00029230","currency_symbol":"ETH","change":"-0.00000061","low_cny":"0.4597","base_last_cny":"0.47223116","area_id":8,"percent":"-0.21%","last_cny":"0.4722","high":"0.00029291","low":"0.00028456","pair_type":0,"last_usd":"0.0672","vol24H":"430878","id":23,"high_usd":"0.0674","low_usd":"0.0654"}},{"symbol":"BTM/USDT","high":0.0673,"low":0.0647,"close":0.0671,"last":0.0671,"baseVolume":1779319,"quoteVolume":118043.98,"info":{"is_hide":0,"high_cny":"0.4728","amount":"118043.98","coin_symbol":"BTM","last":"0.0671","currency_symbol":"USDT","change":"+0.0017","low_cny":"0.4545","base_last_cny":"0.47137669","area_id":15,"percent":"+2.59%","last_cny":"0.4714","high":"0.0673","low":"0.0647","pair_type":0,"last_usd":"0.0671","vol24H":"1779319","id":149,"high_usd":"0.0673","low_usd":"0.0647"}},{"symbol":"BTT/ETH","high":0.00000131,"low":0.00000124,"close":0.0000013,"last":0.0000013,"baseVolume":349172344,"quoteVolume":452.65,"info":{"is_hide":0,"high_cny":"0.0021","amount":"452.65","coin_symbol":"BTT","last":"0.00000130","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0020","base_last_cny":"0.00210024","area_id":8,"percent":"+0.00%","last_cny":"0.0021","high":"0.00000131","low":"0.00000124","pair_type":0,"last_usd":"0.0003","vol24H":"349172344","id":307,"high_usd":"0.0003","low_usd":"0.0003"}},{"symbol":"BU/ETH","high":0.00001579,"low":0.0000146,"close":0.00001554,"last":0.00001554,"baseVolume":326997,"quoteVolume":4.99,"info":{"is_hide":0,"high_cny":"0.0255","amount":"4.99","coin_symbol":"BU","last":"0.00001554","currency_symbol":"ETH","change":"-0.00000022","low_cny":"0.0236","base_last_cny":"0.02510596","area_id":8,"percent":"-1.40%","last_cny":"0.0251","high":"0.00001579","low":"0.00001460","pair_type":0,"last_usd":"0.0036","vol24H":"326997","id":224,"high_usd":"0.0036","low_usd":"0.0034"}},{"symbol":"BU/USDT","high":0.0036,"low":0.003359,"close":0.003555,"last":0.003555,"baseVolume":688148,"quoteVolume":2403.33,"info":{"is_hide":0,"high_cny":"0.0253","amount":"2403.33","coin_symbol":"BU","last":"0.003555","currency_symbol":"USDT","change":"+0.000055","low_cny":"0.0236","base_last_cny":"0.02497383","area_id":15,"percent":"+1.57%","last_cny":"0.0250","high":"0.003600","low":"0.003359","pair_type":0,"last_usd":"0.0036","vol24H":"688148","id":228,"high_usd":"0.0036","low_usd":"0.0034"}},{"symbol":"BZNT/ETH","high":0.00002,"low":0.00002,"close":0.00002,"last":0.00002,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0323","amount":"0.00","coin_symbol":"BZNT","last":"0.00002000","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0323","base_last_cny":"0.03231140","area_id":8,"percent":"+0.00%","last_cny":"0.0323","high":"0.00002000","low":"0.00002000","pair_type":0,"last_usd":"0.0046","vol24H":"0","id":221,"high_usd":"0.0046","low_usd":"0.0046"}},{"symbol":"Bihu/ETH","high":0.0000037,"low":0.00000359,"close":0.00000366,"last":0.00000366,"baseVolume":50131003,"quoteVolume":181.88,"info":{"is_hide":0,"high_cny":"0.0060","amount":"181.88","coin_symbol":"KEY","last":"0.00000366","currency_symbol":"ETH","change":"+0.00000003","low_cny":"0.0058","base_last_cny":"0.00591299","area_id":8,"percent":"+0.83%","last_cny":"0.0059","high":"0.00000370","low":"0.00000359","pair_type":0,"last_usd":"0.0008","vol24H":"50131003","id":114,"high_usd":"0.0009","low_usd":"0.0008"}},{"symbol":"Bihu/USDT","high":0.0008,"low":0.0008,"close":0.0008,"last":0.0008,"baseVolume":2171521,"quoteVolume":1737.22,"info":{"is_hide":1,"high_cny":"0.0056","amount":"1737.22","coin_symbol":"KEY","last":"0.0008","currency_symbol":"USDT","change":"+0.0000","low_cny":"0.0056","base_last_cny":"0.00561999","area_id":15,"percent":"+0.00%","last_cny":"0.0056","high":"0.0008","low":"0.0008","pair_type":0,"last_usd":"0.0008","vol24H":"2171521","id":360,"high_usd":"0.0008","low_usd":"0.0008"}},{"symbol":"CAR/ETH","high":7e-8,"low":7e-8,"close":7e-8,"last":7e-8,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0001","amount":"0.00","coin_symbol":"CAR","last":"0.00000007","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0001","base_last_cny":"0.00011309","area_id":8,"percent":"+0.00%","last_cny":"0.0001","high":"0.00000007","low":"0.00000007","pair_type":0,"last_usd":"0.0000","vol24H":"0","id":219,"high_usd":"0.0000","low_usd":"0.0000"}},{"symbol":"CARD/ETH","high":0.00000488,"low":0.00000488,"close":0.00000488,"last":0.00000488,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0079","amount":"0.00","coin_symbol":"CARD","last":"0.00000488","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0079","base_last_cny":"0.00788398","area_id":8,"percent":"+0.00%","last_cny":"0.0079","high":"0.00000488","low":"0.00000488","pair_type":0,"last_usd":"0.0011","vol24H":"0","id":258,"high_usd":"0.0011","low_usd":"0.0011"}},{"symbol":"CHS/USDT","high":0.7758,"low":0.7511,"close":0.7635,"last":0.7635,"baseVolume":385989,"quoteVolume":293603.15,"info":{"is_hide":0,"high_cny":"5.4500","amount":"293603.15","coin_symbol":"CHS","last":"0.763500","currency_symbol":"USDT","change":"+0.012400","low_cny":"5.2765","base_last_cny":"5.36357825","area_id":15,"percent":"+1.65%","last_cny":"5.3636","high":"0.775800","low":"0.751100","pair_type":0,"last_usd":"0.7635","vol24H":"385989","id":386,"high_usd":"0.7758","low_usd":"0.7511"}},{"symbol":"CMT/ETH","high":0.000058,"low":0.00005426,"close":0.00005598,"last":0.00005598,"baseVolume":19476892,"quoteVolume":1106.36,"info":{"is_hide":0,"high_cny":"0.0937","amount":"1106.36","coin_symbol":"CMT","last":"0.00005598","currency_symbol":"ETH","change":"+0.00000095","low_cny":"0.0877","base_last_cny":"0.09043962","area_id":8,"percent":"+1.73%","last_cny":"0.0904","high":"0.00005800","low":"0.00005426","pair_type":0,"last_usd":"0.0129","vol24H":"19476892","id":20,"high_usd":"0.0133","low_usd":"0.0125"}},{"symbol":"CPC/BTC","high":3.1e-7,"low":2.6e-7,"close":3e-7,"last":3e-7,"baseVolume":3402429,"quoteVolume":0.99,"info":{"is_hide":1,"high_cny":"0.0203","amount":"0.99","coin_symbol":"CPC","last":"0.00000030","currency_symbol":"BTC","change":"+0.00000001","low_cny":"0.0171","base_last_cny":"0.01969264","area_id":7,"percent":"+3.45%","last_cny":"0.0197","high":"0.00000031","low":"0.00000026","pair_type":0,"last_usd":"0.0028","vol24H":"3402429","id":99,"high_usd":"0.0029","low_usd":"0.0024"}},{"symbol":"CPC/ETH","high":0.00001273,"low":0.00001106,"close":0.00001233,"last":0.00001233,"baseVolume":3464862,"quoteVolume":41.93,"info":{"is_hide":0,"high_cny":"0.0206","amount":"41.93","coin_symbol":"CPC","last":"0.00001233","currency_symbol":"ETH","change":"+0.00000002","low_cny":"0.0179","base_last_cny":"0.01991998","area_id":8,"percent":"+0.16%","last_cny":"0.0199","high":"0.00001273","low":"0.00001106","pair_type":0,"last_usd":"0.0028","vol24H":"3464862","id":100,"high_usd":"0.0029","low_usd":"0.0025"}},{"symbol":"CPC/USDT","high":0.002999,"low":0.002317,"close":0.002998,"last":0.002998,"baseVolume":3304814,"quoteVolume":9244.41,"info":{"is_hide":1,"high_cny":"0.0211","amount":"9244.41","coin_symbol":"CPC","last":"0.002998","currency_symbol":"USDT","change":"+0.000010","low_cny":"0.0163","base_last_cny":"0.02106091","area_id":15,"percent":"+0.33%","last_cny":"0.0211","high":"0.002999","low":"0.002317","pair_type":0,"last_usd":"0.0030","vol24H":"3304814","id":357,"high_usd":"0.0030","low_usd":"0.0023"}},{"symbol":"CRO/USDT","high":0.1194,"low":0.105,"close":0.1194,"last":0.1194,"baseVolume":15619,"quoteVolume":1849.13,"info":{"is_hide":1,"high_cny":"0.8388","amount":"1849.13","coin_symbol":"CRO","last":"0.119400","currency_symbol":"USDT","change":"+0.014400","low_cny":"0.7376","base_last_cny":"0.83878355","area_id":15,"percent":"+13.71%","last_cny":"0.8388","high":"0.119400","low":"0.105000","pair_type":0,"last_usd":"0.1194","vol24H":"15619","id":378,"high_usd":"0.1194","low_usd":"0.1050"}},{"symbol":"CWV/USDT","high":0.008486,"low":0.007502,"close":0.007908,"last":0.007908,"baseVolume":6276243,"quoteVolume":49225.36,"info":{"is_hide":0,"high_cny":"0.0596","amount":"49225.36","coin_symbol":"CWV","last":"0.007908","currency_symbol":"USDT","change":"-0.000176","low_cny":"0.0527","base_last_cny":"0.05555360","area_id":15,"percent":"-2.18%","last_cny":"0.0556","high":"0.008486","low":"0.007502","pair_type":0,"last_usd":"0.0079","vol24H":"6276243","id":294,"high_usd":"0.0085","low_usd":"0.0075"}},{"symbol":"CZR/ETH","high":0.00001813,"low":0.00001799,"close":0.00001799,"last":0.00001799,"baseVolume":65,"quoteVolume":0,"info":{"is_hide":0,"high_cny":"0.0293","amount":"0.00","coin_symbol":"CZR","last":"0.00001799","currency_symbol":"ETH","change":"-0.00000014","low_cny":"0.0291","base_last_cny":"0.02906411","area_id":8,"percent":"-0.77%","last_cny":"0.0291","high":"0.00001813","low":"0.00001799","pair_type":0,"last_usd":"0.0041","vol24H":"65","id":95,"high_usd":"0.0042","low_usd":"0.0041"}},{"symbol":"DASH/BTC","high":0.00760728,"low":0.00751898,"close":0.00756737,"last":0.00756737,"baseVolume":4277,"quoteVolume":32.38,"info":{"is_hide":0,"high_cny":"499.3580","amount":"32.38","coin_symbol":"DASH","last":"0.00756737","currency_symbol":"BTC","change":"+0.00003176","low_cny":"493.5618","base_last_cny":"496.73819687","area_id":7,"percent":"+0.42%","last_cny":"496.7382","high":"0.00760728","low":"0.00751898","pair_type":0,"last_usd":"70.7102","vol24H":"4277","id":133,"high_usd":"71.0831","low_usd":"70.2580"}},{"symbol":"DASH/ETH","high":0.31052724,"low":0.30580214,"close":0.30736849,"last":0.30736849,"baseVolume":1690,"quoteVolume":521.97,"info":{"is_hide":0,"high_cny":"501.6785","amount":"521.97","coin_symbol":"DASH","last":"0.30736849","currency_symbol":"ETH","change":"-0.00034149","low_cny":"494.0448","base_last_cny":"496.57536768","area_id":8,"percent":"-0.11%","last_cny":"496.5754","high":"0.31052724","low":"0.30580214","pair_type":0,"last_usd":"70.6870","vol24H":"1690","id":134,"high_usd":"71.4134","low_usd":"70.3268"}},{"symbol":"DASH/USDT","high":71.2726,"low":69.8501,"close":70.7052,"last":70.7052,"baseVolume":6857,"quoteVolume":485687.25,"info":{"is_hide":0,"high_cny":"500.6892","amount":"485687.25","coin_symbol":"DASH","last":"70.7052","currency_symbol":"USDT","change":"+0.8161","low_cny":"490.6961","base_last_cny":"496.70317305","area_id":15,"percent":"+1.16%","last_cny":"496.7032","high":"71.2726","low":"69.8501","pair_type":0,"last_usd":"70.7052","vol24H":"6857","id":135,"high_usd":"71.2726","low_usd":"69.8501"}},{"symbol":"DDAM/ETH","high":0.00015598,"low":0.00015598,"close":0.00015598,"last":0.00015598,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":0,"high_cny":"0.2520","amount":"0.00","coin_symbol":"DDAM","last":"0.00015598","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.2520","base_last_cny":"0.25199664","area_id":8,"percent":"+0.00%","last_cny":"0.2520","high":"0.00015598","low":"0.00015598","pair_type":0,"last_usd":"0.0359","vol24H":"0","id":379,"high_usd":"0.0359","low_usd":"0.0359"}},{"symbol":"DDAM/USDT","high":0.04,"low":0.036301,"close":0.0397,"last":0.0397,"baseVolume":18763,"quoteVolume":725.77,"info":{"is_hide":0,"high_cny":"0.2810","amount":"725.77","coin_symbol":"DDAM","last":"0.039700","currency_symbol":"USDT","change":"+0.003289","low_cny":"0.2550","base_last_cny":"0.27889202","area_id":15,"percent":"+9.03%","last_cny":"0.2789","high":"0.040000","low":"0.036301","pair_type":0,"last_usd":"0.0397","vol24H":"18763","id":380,"high_usd":"0.0400","low_usd":"0.0363"}},{"symbol":"DMTC+/USDT","high":0.360765,"low":0.321528,"close":0.347714,"last":0.347714,"baseVolume":22488376,"quoteVolume":7826585.51,"info":{"is_hide":0,"high_cny":"2.5344","amount":"7826585.51","coin_symbol":"DMTC+","last":"0.347714","currency_symbol":"USDT","change":"+0.020636","low_cny":"2.2587","base_last_cny":"2.44268664","area_id":15,"percent":"+6.31%","last_cny":"2.4427","high":"0.360765","low":"0.321528","pair_type":0,"last_usd":"0.3477","vol24H":"22488376","id":433,"high_usd":"0.3608","low_usd":"0.3215"}},{"symbol":"DNA/USDT","high":0.006758,"low":0.006758,"close":0.006758,"last":0.006758,"baseVolume":60006,"quoteVolume":405.53,"info":{"is_hide":0,"high_cny":"0.0475","amount":"405.53","coin_symbol":"DNA","last":"0.006758","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0475","base_last_cny":"0.04747487","area_id":15,"percent":"+0.00%","last_cny":"0.0475","high":"0.006758","low":"0.006758","pair_type":0,"last_usd":"0.0068","vol24H":"60006","id":410,"high_usd":"0.0068","low_usd":"0.0068"}},{"symbol":"DOGE/BIX","high":0.024706,"low":0.023649,"close":0.024477,"last":0.024477,"baseVolume":354090,"quoteVolume":8521.74,"info":{"is_hide":0,"high_cny":"0.0174","amount":"8521.74","coin_symbol":"DOGE","last":"0.024477","currency_symbol":"BIX","change":"+0.000361","low_cny":"0.0167","base_last_cny":"0.01728104","area_id":10,"percent":"+1.50%","last_cny":"0.0173","high":"0.024706","low":"0.023649","pair_type":0,"last_usd":"0.0025","vol24H":"354090","id":368,"high_usd":"0.0025","low_usd":"0.0024"}},{"symbol":"DOGE/ETH","high":0.00001085,"low":0.00001059,"close":0.00001064,"last":0.00001064,"baseVolume":5651414,"quoteVolume":60.29,"info":{"is_hide":0,"high_cny":"0.0175","amount":"60.29","coin_symbol":"DOGE","last":"0.00001064","currency_symbol":"ETH","change":"-0.00000006","low_cny":"0.0171","base_last_cny":"0.01718967","area_id":8,"percent":"-0.56%","last_cny":"0.0172","high":"0.00001085","low":"0.00001059","pair_type":0,"last_usd":"0.0024","vol24H":"5651414","id":366,"high_usd":"0.0025","low_usd":"0.0024"}},{"symbol":"DOGE/USDT","high":0.002508,"low":0.002431,"close":0.00245,"last":0.00245,"baseVolume":14761799,"quoteVolume":36222.69,"info":{"is_hide":0,"high_cny":"0.0176","amount":"36222.69","coin_symbol":"DOGE","last":"0.002450","currency_symbol":"USDT","change":"+0.000019","low_cny":"0.0171","base_last_cny":"0.01721122","area_id":15,"percent":"+0.78%","last_cny":"0.0172","high":"0.002508","low":"0.002431","pair_type":0,"last_usd":"0.0024","vol24H":"14761799","id":367,"high_usd":"0.0025","low_usd":"0.0024"}},{"symbol":"DVP/BTC","high":0.00000302,"low":0.00000123,"close":0.00000189,"last":0.00000189,"baseVolume":2373884,"quoteVolume":4.72,"info":{"is_hide":0,"high_cny":"0.1982","amount":"4.72","coin_symbol":"DVP","last":"0.00000189","currency_symbol":"BTC","change":"+0.00000006","low_cny":"0.0807","base_last_cny":"0.12406360","area_id":7,"percent":"+3.28%","last_cny":"0.1241","high":"0.00000302","low":"0.00000123","pair_type":0,"last_usd":"0.0177","vol24H":"2373884","id":372,"high_usd":"0.0282","low_usd":"0.0115"}},{"symbol":"DVP/ETH","high":0.00016056,"low":0.00007969,"close":0.00012502,"last":0.00012502,"baseVolume":509053,"quoteVolume":67.27,"info":{"is_hide":0,"high_cny":"0.2594","amount":"67.27","coin_symbol":"DVP","last":"0.00012502","currency_symbol":"ETH","change":"-0.00003554","low_cny":"0.1287","base_last_cny":"0.20197858","area_id":8,"percent":"-22.14%","last_cny":"0.2020","high":"0.00016056","low":"0.00007969","pair_type":0,"last_usd":"0.0288","vol24H":"509053","id":373,"high_usd":"0.0369","low_usd":"0.0183"}},{"symbol":"E01/ETH","high":0.0000035,"low":0.00000135,"close":0.00000136,"last":0.00000136,"baseVolume":1201093,"quoteVolume":1.71,"info":{"is_hide":0,"high_cny":"0.0057","amount":"1.71","coin_symbol":"E01","last":"0.00000136","currency_symbol":"ETH","change":"-0.00000020","low_cny":"0.0022","base_last_cny":"0.00219718","area_id":8,"percent":"-12.82%","last_cny":"0.0022","high":"0.00000350","low":"0.00000135","pair_type":0,"last_usd":"0.0003","vol24H":"1201093","id":406,"high_usd":"0.0008","low_usd":"0.0003"}},{"symbol":"EGG/USDT","high":0.00416,"low":0.0032,"close":0.00416,"last":0.00416,"baseVolume":300,"quoteVolume":1.25,"info":{"is_hide":1,"high_cny":"0.0292","amount":"1.25","coin_symbol":"EGG","last":"0.004160","currency_symbol":"USDT","change":"+0.000960","low_cny":"0.0225","base_last_cny":"0.02922395","area_id":15,"percent":"+30.00%","last_cny":"0.0292","high":"0.004160","low":"0.003200","pair_type":0,"last_usd":"0.0042","vol24H":"300","id":371,"high_usd":"0.0042","low_usd":"0.0032"}},{"symbol":"ELF/BTC","high":0.00000453,"low":0.00000453,"close":0.00000453,"last":0.00000453,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.2974","amount":"0.00","coin_symbol":"ELF","last":"0.00000453","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.2974","base_last_cny":"0.29735880","area_id":7,"percent":"+0.00%","last_cny":"0.2974","high":"0.00000453","low":"0.00000453","pair_type":0,"last_usd":"0.0423","vol24H":"0","id":38,"high_usd":"0.0423","low_usd":"0.0423"}},{"symbol":"EMU/USDT","high":0.119832,"low":0.112084,"close":0.117933,"last":0.117933,"baseVolume":45753,"quoteVolume":5320.25,"info":{"is_hide":0,"high_cny":"0.8418","amount":"5320.25","coin_symbol":"EMU","last":"0.117933","currency_symbol":"USDT","change":"+0.000803","low_cny":"0.7874","base_last_cny":"0.82847790","area_id":15,"percent":"+0.69%","last_cny":"0.8285","high":"0.119832","low":"0.112084","pair_type":0,"last_usd":"0.1179","vol24H":"45753","id":430,"high_usd":"0.1198","low_usd":"0.1121"}},{"symbol":"EOS/BTC","high":0.00027266,"low":0.00026809,"close":0.00027025,"last":0.00027025,"baseVolume":1660375,"quoteVolume":449.48,"info":{"is_hide":0,"high_cny":"17.8980","amount":"449.48","coin_symbol":"EOS","last":"0.00027025","currency_symbol":"BTC","change":"+0.00000137","low_cny":"17.5980","base_last_cny":"17.73978247","area_id":7,"percent":"+0.51%","last_cny":"17.7398","high":"0.00027266","low":"0.00026809","pair_type":0,"last_usd":"2.5252","vol24H":"1660375","id":17,"high_usd":"2.5478","low_usd":"2.5051"}},{"symbol":"EOS/ETH","high":0.01115324,"low":0.01097304,"close":0.01097848,"last":0.01097848,"baseVolume":889253,"quoteVolume":9822.07,"info":{"is_hide":0,"high_cny":"18.0188","amount":"9822.07","coin_symbol":"EOS","last":"0.01097848","currency_symbol":"ETH","change":"-0.00000442","low_cny":"17.7277","base_last_cny":"17.73650494","area_id":8,"percent":"-0.04%","last_cny":"17.7365","high":"0.01115324","low":"0.01097304","pair_type":0,"last_usd":"2.5248","vol24H":"889253","id":18,"high_usd":"2.5650","low_usd":"2.5235"}},{"symbol":"EOS/USDT","high":2.5557,"low":2.4918,"close":2.5257,"last":2.5257,"baseVolume":1842537,"quoteVolume":4672565.94,"info":{"is_hide":0,"high_cny":"17.9538","amount":"4672565.94","coin_symbol":"EOS","last":"2.5257","currency_symbol":"USDT","change":"+0.0308","low_cny":"17.5049","base_last_cny":"17.74301189","area_id":15,"percent":"+1.23%","last_cny":"17.7430","high":"2.5557","low":"2.4918","pair_type":0,"last_usd":"2.5257","vol24H":"1842537","id":42,"high_usd":"2.5557","low_usd":"2.4918"}},{"symbol":"EOSC/USDT","high":0.002968,"low":0.002384,"close":0.002482,"last":0.002482,"baseVolume":3880181,"quoteVolume":9841.67,"info":{"is_hide":0,"high_cny":"0.0209","amount":"9841.67","coin_symbol":"EOSC","last":"0.002482","currency_symbol":"USDT","change":"-0.000139","low_cny":"0.0167","base_last_cny":"0.01743602","area_id":15,"percent":"-5.30%","last_cny":"0.0174","high":"0.002968","low":"0.002384","pair_type":0,"last_usd":"0.0025","vol24H":"3880181","id":374,"high_usd":"0.0030","low_usd":"0.0024"}},{"symbol":"EOSDAC/BTC","high":1.4e-7,"low":1.4e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":409,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0092","amount":"0.00","coin_symbol":"EOSDAC","last":"0.00000014","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.0092","base_last_cny":"0.00918990","area_id":7,"percent":"+0.00%","last_cny":"0.0092","high":"0.00000014","low":"0.00000014","pair_type":0,"last_usd":"0.0013","vol24H":"409","id":152,"high_usd":"0.0013","low_usd":"0.0013"}},{"symbol":"EOSDAC/ETH","high":0.00000582,"low":0.00000539,"close":0.00000575,"last":0.00000575,"baseVolume":6728460,"quoteVolume":38.44,"info":{"is_hide":0,"high_cny":"0.0094","amount":"38.44","coin_symbol":"EOSDAC","last":"0.00000575","currency_symbol":"ETH","change":"+0.00000001","low_cny":"0.0087","base_last_cny":"0.00928953","area_id":8,"percent":"+0.17%","last_cny":"0.0093","high":"0.00000582","low":"0.00000539","pair_type":0,"last_usd":"0.0013","vol24H":"6728460","id":153,"high_usd":"0.0013","low_usd":"0.0012"}},{"symbol":"ETC/BTC","high":0.00067295,"low":0.00066132,"close":0.00066457,"last":0.00066457,"baseVolume":323072,"quoteVolume":215.44,"info":{"is_hide":0,"high_cny":"44.1739","amount":"215.44","coin_symbol":"ETC","last":"0.00066457","currency_symbol":"BTC","change":"-0.00000826","low_cny":"43.4104","base_last_cny":"43.62378257","area_id":7,"percent":"-1.23%","last_cny":"43.6238","high":"0.00067295","low":"0.00066132","pair_type":0,"last_usd":"6.2098","vol24H":"323072","id":8,"high_usd":"6.2881","low_usd":"6.1794"}},{"symbol":"ETC/ETH","high":0.02749591,"low":0.0269377,"close":0.02701002,"last":0.02701002,"baseVolume":148478,"quoteVolume":4037.06,"info":{"is_hide":0,"high_cny":"44.4216","amount":"4037.06","coin_symbol":"ETC","last":"0.02701002","currency_symbol":"ETH","change":"-0.00046837","low_cny":"43.5197","base_last_cny":"43.63658296","area_id":8,"percent":"-1.70%","last_cny":"43.6366","high":"0.02749591","low":"0.02693770","pair_type":0,"last_usd":"6.2116","vol24H":"148478","id":10,"high_usd":"6.3234","low_usd":"6.1950"}},{"symbol":"ETC/USDT","high":6.2877,"low":6.1752,"close":6.2109,"last":6.2109,"baseVolume":383846,"quoteVolume":2394932.58,"info":{"is_hide":0,"high_cny":"44.1710","amount":"2394932.58","coin_symbol":"ETC","last":"6.2109","currency_symbol":"USDT","change":"-0.0309","low_cny":"43.3807","base_last_cny":"43.63149722","area_id":15,"percent":"-0.49%","last_cny":"43.6315","high":"6.2877","low":"6.1752","pair_type":0,"last_usd":"6.2109","vol24H":"383846","id":41,"high_usd":"6.2877","low_usd":"6.1752"}},{"symbol":"ETH/BTC","high":0.02462789,"low":0.0244052,"close":0.02461252,"last":0.02461252,"baseVolume":21390,"quoteVolume":524.5,"info":{"is_hide":0,"high_cny":"1616.6269","amount":"524.50","coin_symbol":"ETH","last":"0.02461252","currency_symbol":"BTC","change":"+0.00012866","low_cny":"1602.0090","base_last_cny":"1615.61794987","area_id":7,"percent":"+0.53%","last_cny":"1615.6179","high":"0.02462789","low":"0.02440520","pair_type":0,"last_usd":"229.9816","vol24H":"21390","id":5,"high_usd":"230.1252","low_usd":"228.0444"}},{"symbol":"ETH/USDT","high":231.2029,"low":226.8665,"close":229.9748,"last":229.9748,"baseVolume":146195,"quoteVolume":33564363.69,"info":{"is_hide":0,"high_cny":"1624.1976","amount":"33564363.69","coin_symbol":"ETH","last":"229.9748","currency_symbol":"USDT","change":"+2.8077","low_cny":"1593.7344","base_last_cny":"1615.57018271","area_id":15,"percent":"+1.23%","last_cny":"1615.5702","high":"231.2029","low":"226.8665","pair_type":0,"last_usd":"229.9748","vol24H":"146195","id":37,"high_usd":"231.2029","low_usd":"226.8665"}},{"symbol":"FOR/BIX","high":0.55,"low":0.55,"close":0.55,"last":0.55,"baseVolume":1065,"quoteVolume":586.26,"info":{"is_hide":1,"high_cny":"0.3883","amount":"586.26","coin_symbol":"FOR","last":"0.550000","currency_symbol":"BIX","change":"+0.000000","low_cny":"0.3883","base_last_cny":"0.38830620","area_id":10,"percent":"+0.00%","last_cny":"0.3883","high":"0.550000","low":"0.550000","pair_type":0,"last_usd":"0.0553","vol24H":"1065","id":330,"high_usd":"0.0553","low_usd":"0.0553"}},{"symbol":"FOR/USDT","high":0.046899,"low":0.0331,"close":0.038872,"last":0.038872,"baseVolume":8253,"quoteVolume":329.18,"info":{"is_hide":0,"high_cny":"0.3295","amount":"329.18","coin_symbol":"FOR","last":"0.038872","currency_symbol":"USDT","change":"+0.002072","low_cny":"0.2325","base_last_cny":"0.27307533","area_id":15,"percent":"+5.63%","last_cny":"0.2731","high":"0.046899","low":"0.033100","pair_type":0,"last_usd":"0.0389","vol24H":"8253","id":331,"high_usd":"0.0469","low_usd":"0.0331"}},{"symbol":"FSN/BTC","high":0.00006056,"low":0.00005379,"close":0.00005379,"last":0.00005379,"baseVolume":409,"quoteVolume":0.02,"info":{"is_hide":1,"high_cny":"3.9753","amount":"0.02","coin_symbol":"FSN","last":"0.00005379","currency_symbol":"BTC","change":"-0.00000279","low_cny":"3.5309","base_last_cny":"3.53088954","area_id":7,"percent":"-4.93%","last_cny":"3.5309","high":"0.00006056","low":"0.00005379","pair_type":0,"last_usd":"0.5026","vol24H":"409","id":106,"high_usd":"0.5659","low_usd":"0.5026"}},{"symbol":"FSN/USDT","high":0.57,"low":0.5248,"close":0.5347,"last":0.5347,"baseVolume":22015,"quoteVolume":11703.48,"info":{"is_hide":0,"high_cny":"4.0042","amount":"11703.48","coin_symbol":"FSN","last":"0.5347","currency_symbol":"USDT","change":"-0.0118","low_cny":"3.6867","base_last_cny":"3.75626102","area_id":15,"percent":"-2.15%","last_cny":"3.7563","high":"0.5700","low":"0.5248","pair_type":0,"last_usd":"0.5347","vol24H":"22015","id":169,"high_usd":"0.5700","low_usd":"0.5248"}},{"symbol":"FTM/BTC","high":7.7e-7,"low":7.5e-7,"close":7.5e-7,"last":7.5e-7,"baseVolume":18772,"quoteVolume":0.01,"info":{"is_hide":1,"high_cny":"0.0505","amount":"0.01","coin_symbol":"FTM","last":"0.00000075","currency_symbol":"BTC","change":"-0.00000002","low_cny":"0.0492","base_last_cny":"0.04923159","area_id":7,"percent":"-2.60%","last_cny":"0.0492","high":"0.00000077","low":"0.00000075","pair_type":0,"last_usd":"0.0070","vol24H":"18772","id":271,"high_usd":"0.0072","low_usd":"0.0070"}},{"symbol":"FTM/ETH","high":0.00003255,"low":0.00003255,"close":0.00003255,"last":0.00003255,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0526","amount":"0.00","coin_symbol":"FTM","last":"0.00003255","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0526","base_last_cny":"0.05258681","area_id":8,"percent":"+0.00%","last_cny":"0.0526","high":"0.00003255","low":"0.00003255","pair_type":0,"last_usd":"0.0075","vol24H":"0","id":272,"high_usd":"0.0075","low_usd":"0.0075"}},{"symbol":"FTM/USDT","high":0.0073,"low":0.0072,"close":0.0072,"last":0.0072,"baseVolume":21799,"quoteVolume":157.42,"info":{"is_hide":0,"high_cny":"0.0513","amount":"157.42","coin_symbol":"FTM","last":"0.007200","currency_symbol":"USDT","change":"-0.000100","low_cny":"0.0506","base_last_cny":"0.05057991","area_id":15,"percent":"-1.37%","last_cny":"0.0506","high":"0.007300","low":"0.007200","pair_type":0,"last_usd":"0.0072","vol24H":"21799","id":273,"high_usd":"0.0073","low_usd":"0.0072"}},{"symbol":"GARK/ETH","high":0.00006216,"low":0.00006,"close":0.00006195,"last":0.00006195,"baseVolume":365407,"quoteVolume":22.63,"info":{"is_hide":1,"high_cny":"0.1004","amount":"22.63","coin_symbol":"GARK","last":"0.00006195","currency_symbol":"ETH","change":"-0.00000021","low_cny":"0.0969","base_last_cny":"0.10008457","area_id":8,"percent":"-0.34%","last_cny":"0.1001","high":"0.00006216","low":"0.00006000","pair_type":0,"last_usd":"0.0142","vol24H":"365407","id":265,"high_usd":"0.0143","low_usd":"0.0138"}},{"symbol":"GBK/USDT","high":0.016284,"low":0.016042,"close":0.016054,"last":0.016054,"baseVolume":15063956,"quoteVolume":242785.27,"info":{"is_hide":0,"high_cny":"0.1144","amount":"242785.27","coin_symbol":"GBK","last":"0.016054","currency_symbol":"USDT","change":"-0.000083","low_cny":"0.1127","base_last_cny":"0.11277916","area_id":15,"percent":"-0.51%","last_cny":"0.1128","high":"0.016284","low":"0.016042","pair_type":1,"last_usd":"0.0161","vol24H":"15063956","id":407,"high_usd":"0.0163","low_usd":"0.0160"}},{"symbol":"GHT/USDT","high":6.79,"low":6,"close":6,"last":6,"baseVolume":16271,"quoteVolume":104018.27,"info":{"is_hide":0,"high_cny":"47.6997","amount":"104018.27","coin_symbol":"GHT","last":"6.000000","currency_symbol":"USDT","change":"-0.386879","low_cny":"42.1499","base_last_cny":"42.14992728","area_id":15,"percent":"-6.06%","last_cny":"42.1499","high":"6.790000","low":"6.000000","pair_type":0,"last_usd":"6.0000","vol24H":"16271","id":420,"high_usd":"6.7900","low_usd":"6.0000"}},{"symbol":"GNX/ETH","high":0.00005495,"low":0.00004793,"close":0.00005063,"last":0.00005063,"baseVolume":605578,"quoteVolume":30.43,"info":{"is_hide":0,"high_cny":"0.0888","amount":"30.43","coin_symbol":"GNX","last":"0.00005063","currency_symbol":"ETH","change":"-0.00000306","low_cny":"0.0774","base_last_cny":"0.08179632","area_id":8,"percent":"-5.70%","last_cny":"0.0818","high":"0.00005495","low":"0.00004793","pair_type":0,"last_usd":"0.0116","vol24H":"605578","id":59,"high_usd":"0.0126","low_usd":"0.0110"}},{"symbol":"GRIN/BTC","high":0.00005226,"low":0.0000494,"close":0.00005025,"last":0.00005025,"baseVolume":26693,"quoteVolume":1.35,"info":{"is_hide":0,"high_cny":"3.4305","amount":"1.35","coin_symbol":"GRIN","last":"0.00005025","currency_symbol":"BTC","change":"-0.00000122","low_cny":"3.2427","base_last_cny":"3.29851645","area_id":7,"percent":"-2.37%","last_cny":"3.2985","high":"0.00005226","low":"0.00004940","pair_type":0,"last_usd":"0.4695","vol24H":"26693","id":289,"high_usd":"0.4883","low_usd":"0.4616"}},{"symbol":"GRIN/ETH","high":0.00213786,"low":0.0019765,"close":0.00206056,"last":0.00206056,"baseVolume":27235,"quoteVolume":56.49,"info":{"is_hide":0,"high_cny":"3.4539","amount":"56.49","coin_symbol":"GRIN","last":"0.00206056","currency_symbol":"ETH","change":"-0.00003903","low_cny":"3.1932","base_last_cny":"3.32897930","area_id":8,"percent":"-1.86%","last_cny":"3.3290","high":"0.00213786","low":"0.00197650","pair_type":0,"last_usd":"0.4739","vol24H":"27235","id":288,"high_usd":"0.4917","low_usd":"0.4545"}},{"symbol":"GRIN/USDT","high":0.4894,"low":0.4653,"close":0.4748,"last":0.4748,"baseVolume":22121,"quoteVolume":10530.85,"info":{"is_hide":0,"high_cny":"3.4380","amount":"10530.85","coin_symbol":"GRIN","last":"0.4748","currency_symbol":"USDT","change":"+0.0012","low_cny":"3.2687","base_last_cny":"3.33546425","area_id":15,"percent":"+0.25%","last_cny":"3.3355","high":"0.4894","low":"0.4653","pair_type":0,"last_usd":"0.4748","vol24H":"22121","id":359,"high_usd":"0.4894","low_usd":"0.4653"}},{"symbol":"GTO/BTC","high":8.9e-7,"low":8.9e-7,"close":8.9e-7,"last":8.9e-7,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0584","amount":"0.00","coin_symbol":"GTO","last":"0.00000089","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.0584","base_last_cny":"0.05842149","area_id":7,"percent":"+0.00%","last_cny":"0.0584","high":"0.00000089","low":"0.00000089","pair_type":0,"last_usd":"0.0083","vol24H":"0","id":86,"high_usd":"0.0083","low_usd":"0.0083"}},{"symbol":"HDAC/BTC","high":0.00000266,"low":0.00000257,"close":0.0000026,"last":0.0000026,"baseVolume":157754,"quoteVolume":0.41,"info":{"is_hide":0,"high_cny":"0.1746","amount":"0.41","coin_symbol":"HDAC","last":"0.00000260","currency_symbol":"BTC","change":"-0.00000006","low_cny":"0.1687","base_last_cny":"0.17066951","area_id":7,"percent":"-2.26%","last_cny":"0.1707","high":"0.00000266","low":"0.00000257","pair_type":0,"last_usd":"0.0243","vol24H":"157754","id":188,"high_usd":"0.0249","low_usd":"0.0240"}},{"symbol":"HER/ETH","high":5.8e-7,"low":1.9e-7,"close":4.8e-7,"last":4.8e-7,"baseVolume":2580026,"quoteVolume":1.36,"info":{"is_hide":1,"high_cny":"0.0009","amount":"1.36","coin_symbol":"HER","last":"0.00000048","currency_symbol":"ETH","change":"+0.00000002","low_cny":"0.0003","base_last_cny":"0.00077547","area_id":8,"percent":"+4.35%","last_cny":"0.0008","high":"0.00000058","low":"0.00000019","pair_type":0,"last_usd":"0.0001","vol24H":"2580026","id":206,"high_usd":"0.0001","low_usd":"0.0000"}},{"symbol":"HEX/USDT","high":0.003372,"low":0.00312,"close":0.003168,"last":0.003168,"baseVolume":66498352,"quoteVolume":216907.05,"info":{"is_hide":0,"high_cny":"0.0237","amount":"216907.05","coin_symbol":"HEX","last":"0.003168","currency_symbol":"USDT","change":"-0.000020","low_cny":"0.0219","base_last_cny":"0.02225516","area_id":15,"percent":"-0.63%","last_cny":"0.0223","high":"0.003372","low":"0.003120","pair_type":1,"last_usd":"0.0032","vol24H":"66498352","id":432,"high_usd":"0.0034","low_usd":"0.0031"}},{"symbol":"HPB/BIX","high":1.13886,"low":0.99,"close":1.08,"last":1.08,"baseVolume":6609,"quoteVolume":7071.9,"info":{"is_hide":1,"high_cny":"0.8040","amount":"7071.90","coin_symbol":"HPB","last":"1.080000","currency_symbol":"BIX","change":"-0.040000","low_cny":"0.6990","base_last_cny":"0.76249218","area_id":10,"percent":"-3.57%","last_cny":"0.7625","high":"1.138860","low":"0.990000","pair_type":0,"last_usd":"0.1085","vol24H":"6609","id":158,"high_usd":"0.1145","low_usd":"0.0995"}},{"symbol":"HPB/BTC","high":0.0000124,"low":0.00001213,"close":0.00001231,"last":0.00001231,"baseVolume":1758271,"quoteVolume":21.51,"info":{"is_hide":0,"high_cny":"0.8140","amount":"21.51","coin_symbol":"HPB","last":"0.00001231","currency_symbol":"BTC","change":"+0.00000006","low_cny":"0.7962","base_last_cny":"0.80805448","area_id":7,"percent":"+0.49%","last_cny":"0.8081","high":"0.00001240","low":"0.00001213","pair_type":0,"last_usd":"0.1150","vol24H":"1758271","id":32,"high_usd":"0.1159","low_usd":"0.1133"}},{"symbol":"HPB/ETH","high":0.00051805,"low":0.00049337,"close":0.00049673,"last":0.00049673,"baseVolume":311331,"quoteVolume":155.35,"info":{"is_hide":0,"high_cny":"0.8369","amount":"155.35","coin_symbol":"HPB","last":"0.00049673","currency_symbol":"ETH","change":"-0.00000362","low_cny":"0.7971","base_last_cny":"0.80250218","area_id":8,"percent":"-0.72%","last_cny":"0.8025","high":"0.00051805","low":"0.00049337","pair_type":0,"last_usd":"0.1142","vol24H":"311331","id":33,"high_usd":"0.1191","low_usd":"0.1135"}},{"symbol":"HPB/USDT","high":0.11549,"low":0.112283,"close":0.114345,"last":0.114345,"baseVolume":523234,"quoteVolume":59826.04,"info":{"is_hide":0,"high_cny":"0.8113","amount":"59826.04","coin_symbol":"HPB","last":"0.114345","currency_symbol":"USDT","change":"+0.001675","low_cny":"0.7888","base_last_cny":"0.80327224","area_id":15,"percent":"+1.49%","last_cny":"0.8033","high":"0.115490","low":"0.112283","pair_type":0,"last_usd":"0.1143","vol24H":"523234","id":148,"high_usd":"0.1155","low_usd":"0.1123"}},{"symbol":"HT/BTC","high":0.00043832,"low":0.00043546,"close":0.00043583,"last":0.00043583,"baseVolume":72470,"quoteVolume":31.64,"info":{"is_hide":0,"high_cny":"28.7723","amount":"31.64","coin_symbol":"HT","last":"0.00043583","currency_symbol":"BTC","change":"-0.00000211","low_cny":"28.5845","base_last_cny":"28.60880443","area_id":7,"percent":"-0.48%","last_cny":"28.6088","high":"0.00043832","low":"0.00043546","pair_type":0,"last_usd":"4.0724","vol24H":"72470","id":232,"high_usd":"4.0957","low_usd":"4.0690"}},{"symbol":"HT/ETH","high":0.01787817,"low":0.01769702,"close":0.01770078,"last":0.01770078,"baseVolume":48212,"quoteVolume":858.73,"info":{"is_hide":0,"high_cny":"28.8834","amount":"858.73","coin_symbol":"HT","last":"0.01770078","currency_symbol":"ETH","change":"-0.00017739","low_cny":"28.5908","base_last_cny":"28.59685239","area_id":8,"percent":"-0.99%","last_cny":"28.5969","high":"0.01787817","low":"0.01769702","pair_type":0,"last_usd":"4.0707","vol24H":"48212","id":233,"high_usd":"4.1115","low_usd":"4.0699"}},{"symbol":"HT/USDT","high":4.1098,"low":4.0588,"close":4.0706,"last":4.0706,"baseVolume":123229,"quoteVolume":503570.89,"info":{"is_hide":0,"high_cny":"28.8713","amount":"503570.89","coin_symbol":"HT","last":"4.0706","currency_symbol":"USDT","change":"+0.0057","low_cny":"28.5130","base_last_cny":"28.59591566","area_id":15,"percent":"+0.14%","last_cny":"28.5959","high":"4.1098","low":"4.0588","pair_type":0,"last_usd":"4.0706","vol24H":"123229","id":234,"high_usd":"4.1098","low_usd":"4.0588"}},{"symbol":"HYN/BTC","high":0.00005796,"low":0.00005357,"close":0.00005563,"last":0.00005563,"baseVolume":3939313,"quoteVolume":220.47,"info":{"is_hide":0,"high_cny":"3.8046","amount":"220.47","coin_symbol":"HYN","last":"0.00005563","currency_symbol":"BTC","change":"-0.00000163","low_cny":"3.5164","base_last_cny":"3.65167104","area_id":7,"percent":"-2.85%","last_cny":"3.6517","high":"0.00005796","low":"0.00005357","pair_type":0,"last_usd":"0.5198","vol24H":"3939313","id":286,"high_usd":"0.5416","low_usd":"0.5006"}},{"symbol":"HYN/ETH","high":0.00239802,"low":0.00220295,"close":0.00227756,"last":0.00227756,"baseVolume":7808581,"quoteVolume":17890.09,"info":{"is_hide":0,"high_cny":"3.8742","amount":"17890.09","coin_symbol":"HYN","last":"0.00227756","currency_symbol":"ETH","change":"-0.00005568","low_cny":"3.5590","base_last_cny":"3.67955803","area_id":8,"percent":"-2.39%","last_cny":"3.6796","high":"0.00239802","low":"0.00220295","pair_type":0,"last_usd":"0.5238","vol24H":"7808581","id":283,"high_usd":"0.5515","low_usd":"0.5066"}},{"symbol":"HYN/USDT","high":0.5409,"low":0.5125,"close":0.5224,"last":0.5224,"baseVolume":11691101,"quoteVolume":6151061.73,"info":{"is_hide":0,"high_cny":"3.7998","amount":"6151061.73","coin_symbol":"HYN","last":"0.5224","currency_symbol":"USDT","change":"-0.0064","low_cny":"3.6003","base_last_cny":"3.66985367","area_id":15,"percent":"-1.21%","last_cny":"3.6699","high":"0.5409","low":"0.5125","pair_type":0,"last_usd":"0.5224","vol24H":"11691101","id":348,"high_usd":"0.5409","low_usd":"0.5125"}},{"symbol":"INSTAR/BTC","high":0.00000173,"low":0.00000153,"close":0.00000169,"last":0.00000169,"baseVolume":1949402,"quoteVolume":3.27,"info":{"is_hide":0,"high_cny":"0.1136","amount":"3.27","coin_symbol":"INSTAR","last":"0.00000169","currency_symbol":"BTC","change":"+0.00000010","low_cny":"0.1004","base_last_cny":"0.11093518","area_id":7,"percent":"+6.29%","last_cny":"0.1109","high":"0.00000173","low":"0.00000153","pair_type":0,"last_usd":"0.0158","vol24H":"1949402","id":167,"high_usd":"0.0162","low_usd":"0.0143"}},{"symbol":"IRIS/BTC","high":0.00000208,"low":0.000002,"close":0.00000204,"last":0.00000204,"baseVolume":1424619,"quoteVolume":2.9,"info":{"is_hide":0,"high_cny":"0.1365","amount":"2.90","coin_symbol":"IRIS","last":"0.00000204","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.1313","base_last_cny":"0.13390992","area_id":7,"percent":"+0.00%","last_cny":"0.1339","high":"0.00000208","low":"0.00000200","pair_type":0,"last_usd":"0.0191","vol24H":"1424619","id":336,"high_usd":"0.0194","low_usd":"0.0187"}},{"symbol":"IRIS/ETH","high":0.00008496,"low":0.00008209,"close":0.00008385,"last":0.00008385,"baseVolume":1250456,"quoteVolume":104.14,"info":{"is_hide":0,"high_cny":"0.1373","amount":"104.14","coin_symbol":"IRIS","last":"0.00008385","currency_symbol":"ETH","change":"+0.00000126","low_cny":"0.1326","base_last_cny":"0.13546556","area_id":8,"percent":"+1.53%","last_cny":"0.1355","high":"0.00008496","low":"0.00008209","pair_type":0,"last_usd":"0.0193","vol24H":"1250456","id":337,"high_usd":"0.0195","low_usd":"0.0189"}},{"symbol":"IRIS/USDT","high":0.019633,"low":0.018612,"close":0.019097,"last":0.019097,"baseVolume":5150353,"quoteVolume":98211.11,"info":{"is_hide":0,"high_cny":"0.1379","amount":"98211.11","coin_symbol":"IRIS","last":"0.019097","currency_symbol":"USDT","change":"+0.000045","low_cny":"0.1307","base_last_cny":"0.13415619","area_id":15,"percent":"+0.24%","last_cny":"0.1342","high":"0.019633","low":"0.018612","pair_type":0,"last_usd":"0.0191","vol24H":"5150353","id":338,"high_usd":"0.0196","low_usd":"0.0186"}},{"symbol":"ITC/BTC","high":0.00000871,"low":0.00000871,"close":0.00000871,"last":0.00000871,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.5717","amount":"0.00","coin_symbol":"ITC","last":"0.00000871","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.5717","base_last_cny":"0.57174285","area_id":7,"percent":"+0.00%","last_cny":"0.5717","high":"0.00000871","low":"0.00000871","pair_type":0,"last_usd":"0.0814","vol24H":"0","id":54,"high_usd":"0.0814","low_usd":"0.0814"}},{"symbol":"ITC/ETH","high":0.001,"low":0.001,"close":0.001,"last":0.001,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"1.6156","amount":"0.00","coin_symbol":"ITC","last":"0.00100000","currency_symbol":"ETH","change":"+0.00000000","low_cny":"1.6156","base_last_cny":"1.61557018","area_id":8,"percent":"+0.00%","last_cny":"1.6156","high":"0.00100000","low":"0.00100000","pair_type":0,"last_usd":"0.2300","vol24H":"0","id":55,"high_usd":"0.2300","low_usd":"0.2300"}},{"symbol":"IX/BIX","high":0.00019,"low":0.00019,"close":0.00019,"last":0.00019,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0001","amount":"0.00","coin_symbol":"IX","last":"0.000190","currency_symbol":"BIX","change":"+0.000000","low_cny":"0.0001","base_last_cny":"0.00013414","area_id":10,"percent":"+0.00%","last_cny":"0.0001","high":"0.000190","low":"0.000190","pair_type":0,"last_usd":"0.0000","vol24H":"0","id":328,"high_usd":"0.0000","low_usd":"0.0000"}},{"symbol":"IX/USDT","high":0.0001,"low":0.0001,"close":0.0001,"last":0.0001,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0007","amount":"0.00","coin_symbol":"IX","last":"0.0001","currency_symbol":"USDT","change":"+0.0000","low_cny":"0.0007","base_last_cny":"0.00070250","area_id":15,"percent":"+0.00%","last_cny":"0.0007","high":"0.0001","low":"0.0001","pair_type":0,"last_usd":"0.0001","vol24H":"0","id":333,"high_usd":"0.0001","low_usd":"0.0001"}},{"symbol":"JNT/BTC","high":0.00000203,"low":0.000002,"close":0.000002,"last":0.000002,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.1333","amount":"0.00","coin_symbol":"JNT","last":"0.00000200","currency_symbol":"BTC","change":"-0.00000003","low_cny":"0.1313","base_last_cny":"0.13128424","area_id":7,"percent":"-1.48%","last_cny":"0.1313","high":"0.00000203","low":"0.00000200","pair_type":0,"last_usd":"0.0187","vol24H":"0","id":88,"high_usd":"0.0190","low_usd":"0.0187"}},{"symbol":"KSM/BTC","high":0.00062377,"low":0.00059125,"close":0.00061696,"last":0.00061696,"baseVolume":13246,"quoteVolume":7.99,"info":{"is_hide":0,"high_cny":"40.9456","amount":"7.99","coin_symbol":"KSM","last":"0.00061696","currency_symbol":"BTC","change":"+0.00002422","low_cny":"38.8109","base_last_cny":"40.49856132","area_id":7,"percent":"+4.09%","last_cny":"40.4986","high":"0.00062377","low":"0.00059125","pair_type":0,"last_usd":"5.7649","vol24H":"13246","id":415,"high_usd":"5.8286","low_usd":"5.5247"}},{"symbol":"KSM/ETH","high":0.02504557,"low":0.02392951,"close":0.02488805,"last":0.02488805,"baseVolume":21286,"quoteVolume":520.08,"info":{"is_hide":0,"high_cny":"40.4629","amount":"520.08","coin_symbol":"KSM","last":"0.02488805","currency_symbol":"ETH","change":"+0.00083024","low_cny":"38.6598","base_last_cny":"40.20839150","area_id":8,"percent":"+3.45%","last_cny":"40.2084","high":"0.02504557","low":"0.02392951","pair_type":0,"last_usd":"5.7236","vol24H":"21286","id":416,"high_usd":"5.7598","low_usd":"5.5032"}},{"symbol":"KSM/USDT","high":5.771396,"low":5.505888,"close":5.768588,"last":5.768588,"baseVolume":10679,"quoteVolume":60087.57,"info":{"is_hide":0,"high_cny":"40.5440","amount":"60087.57","coin_symbol":"KSM","last":"5.768588","currency_symbol":"USDT","change":"+0.261403","low_cny":"38.6788","base_last_cny":"40.52426078","area_id":15,"percent":"+4.75%","last_cny":"40.5243","high":"5.771396","low":"5.505888","pair_type":0,"last_usd":"5.7686","vol24H":"10679","id":414,"high_usd":"5.7714","low_usd":"5.5059"}},{"symbol":"LAMB/ETH","high":0.00010095,"low":0.00007572,"close":0.00007884,"last":0.00007884,"baseVolume":1914792,"quoteVolume":149.71,"info":{"is_hide":0,"high_cny":"0.1631","amount":"149.71","coin_symbol":"LAMB","last":"0.00007884","currency_symbol":"ETH","change":"+0.00000191","low_cny":"0.1223","base_last_cny":"0.12737155","area_id":8,"percent":"+2.48%","last_cny":"0.1274","high":"0.00010095","low":"0.00007572","pair_type":0,"last_usd":"0.0181","vol24H":"1914792","id":287,"high_usd":"0.0232","low_usd":"0.0174"}},{"symbol":"LBA/BIX","high":0.155555,"low":0.155555,"close":0.155555,"last":0.155555,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.1098","amount":"0.00","coin_symbol":"LBA","last":"0.155555","currency_symbol":"BIX","change":"+0.000000","low_cny":"0.1098","base_last_cny":"0.10982358","area_id":10,"percent":"+0.00%","last_cny":"0.1098","high":"0.155555","low":"0.155555","pair_type":0,"last_usd":"0.0156","vol24H":"0","id":176,"high_usd":"0.0156","low_usd":"0.0156"}},{"symbol":"LBA/BTC","high":0.0000013,"low":0.00000123,"close":0.0000013,"last":0.0000013,"baseVolume":2275,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0853","amount":"0.00","coin_symbol":"LBA","last":"0.00000130","currency_symbol":"BTC","change":"+0.00000007","low_cny":"0.0807","base_last_cny":"0.08533475","area_id":7,"percent":"+5.69%","last_cny":"0.0853","high":"0.00000130","low":"0.00000123","pair_type":0,"last_usd":"0.0121","vol24H":"2275","id":174,"high_usd":"0.0121","low_usd":"0.0115"}},{"symbol":"LBA/USDT","high":0.012412,"low":0.0116,"close":0.0121,"last":0.0121,"baseVolume":745989,"quoteVolume":8948.04,"info":{"is_hide":0,"high_cny":"0.0872","amount":"8948.04","coin_symbol":"LBA","last":"0.012100","currency_symbol":"USDT","change":"+0.000500","low_cny":"0.0815","base_last_cny":"0.08500235","area_id":15,"percent":"+4.31%","last_cny":"0.0850","high":"0.012412","low":"0.011600","pair_type":0,"last_usd":"0.0121","vol24H":"745989","id":250,"high_usd":"0.0124","low_usd":"0.0116"}},{"symbol":"LEND/BTC","high":0.00001599,"low":0.00001428,"close":0.00001599,"last":0.00001599,"baseVolume":33310,"quoteVolume":0.49,"info":{"is_hide":1,"high_cny":"1.0496","amount":"0.49","coin_symbol":"LEND","last":"0.00001599","currency_symbol":"BTC","change":"+0.00000156","low_cny":"0.9374","base_last_cny":"1.04961747","area_id":7,"percent":"+10.81%","last_cny":"1.0496","high":"0.00001599","low":"0.00001428","pair_type":0,"last_usd":"0.1494","vol24H":"33310","id":26,"high_usd":"0.1494","low_usd":"0.1334"}},{"symbol":"LEND/ETH","high":0.00064972,"low":0.0005666,"close":0.00064972,"last":0.00064972,"baseVolume":32900,"quoteVolume":20.05,"info":{"is_hide":1,"high_cny":"1.0497","amount":"20.05","coin_symbol":"LEND","last":"0.00064972","currency_symbol":"ETH","change":"+0.00005048","low_cny":"0.9154","base_last_cny":"1.04966826","area_id":8,"percent":"+8.42%","last_cny":"1.0497","high":"0.00064972","low":"0.00056660","pair_type":0,"last_usd":"0.1494","vol24H":"32900","id":27,"high_usd":"0.1494","low_usd":"0.1303"}},{"symbol":"LINK/BIX","high":37.058594,"low":33.305691,"close":36.196443,"last":36.196443,"baseVolume":3718,"quoteVolume":129031.39,"info":{"is_hide":0,"high_cny":"26.1638","amount":"129031.39","coin_symbol":"LINK","last":"36.196443","currency_symbol":"BIX","change":"+2.890752","low_cny":"23.5142","base_last_cny":"25.55509705","area_id":10,"percent":"+8.68%","last_cny":"25.5551","high":"37.058594","low":"33.305691","pair_type":0,"last_usd":"3.6377","vol24H":"3718","id":401,"high_usd":"3.7244","low_usd":"3.3472"}},{"symbol":"LINK/BTC","high":0.00045091,"low":0.00044341,"close":0.0004466,"last":0.0004466,"baseVolume":163255,"quoteVolume":72.87,"info":{"is_hide":0,"high_cny":"29.5987","amount":"72.87","coin_symbol":"LINK","last":"0.00044660","currency_symbol":"BTC","change":"-0.00000072","low_cny":"29.1064","base_last_cny":"29.31577004","area_id":7,"percent":"-0.16%","last_cny":"29.3158","high":"0.00045091","low":"0.00044341","pair_type":0,"last_usd":"4.1731","vol24H":"163255","id":354,"high_usd":"4.2133","low_usd":"4.1433"}},{"symbol":"LINK/ETH","high":0.01845419,"low":0.01807002,"close":0.01813924,"last":0.01813924,"baseVolume":65170,"quoteVolume":1186.56,"info":{"is_hide":0,"high_cny":"29.8140","amount":"1186.56","coin_symbol":"LINK","last":"0.01813924","currency_symbol":"ETH","change":"-0.00012713","low_cny":"29.1934","base_last_cny":"29.30521529","area_id":8,"percent":"-0.70%","last_cny":"29.3052","high":"0.01845419","low":"0.01807002","pair_type":0,"last_usd":"4.1716","vol24H":"65170","id":355,"high_usd":"4.2440","low_usd":"4.1556"}},{"symbol":"LINK/USDT","high":4.2052,"low":4.1397,"close":4.1726,"last":4.1726,"baseVolume":267720,"quoteVolume":1117955.67,"info":{"is_hide":0,"high_cny":"29.5415","amount":"1117955.67","coin_symbol":"LINK","last":"4.1726","currency_symbol":"USDT","change":"+0.0238","low_cny":"29.0813","base_last_cny":"29.31246443","area_id":15,"percent":"+0.57%","last_cny":"29.3125","high":"4.2052","low":"4.1397","pair_type":0,"last_usd":"4.1726","vol24H":"267720","id":356,"high_usd":"4.2052","low_usd":"4.1397"}},{"symbol":"LIT/BTC","high":0.0000075,"low":0.00000576,"close":0.0000075,"last":0.0000075,"baseVolume":142,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.4923","amount":"0.00","coin_symbol":"LIT","last":"0.00000750","currency_symbol":"BTC","change":"+0.00000174","low_cny":"0.3781","base_last_cny":"0.49231589","area_id":7,"percent":"+30.21%","last_cny":"0.4923","high":"0.00000750","low":"0.00000576","pair_type":0,"last_usd":"0.0701","vol24H":"142","id":325,"high_usd":"0.0701","low_usd":"0.0538"}},{"symbol":"LIT/ETH","high":0.00020048,"low":0.00020048,"close":0.00020048,"last":0.00020048,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.3239","amount":"0.00","coin_symbol":"LIT","last":"0.00020048","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.3239","base_last_cny":"0.32388951","area_id":8,"percent":"+0.00%","last_cny":"0.3239","high":"0.00020048","low":"0.00020048","pair_type":0,"last_usd":"0.0461","vol24H":"0","id":326,"high_usd":"0.0461","low_usd":"0.0461"}},{"symbol":"LKN/ETH","high":0.00000133,"low":0.00000131,"close":0.00000132,"last":0.00000132,"baseVolume":5369159,"quoteVolume":7.09,"info":{"is_hide":0,"high_cny":"0.0021","amount":"7.09","coin_symbol":"LKN","last":"0.00000132","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0021","base_last_cny":"0.00213255","area_id":8,"percent":"+0.00%","last_cny":"0.0021","high":"0.00000133","low":"0.00000131","pair_type":0,"last_usd":"0.0003","vol24H":"5369159","id":156,"high_usd":"0.0003","low_usd":"0.0003"}},{"symbol":"LTC/BTC","high":0.00466702,"low":0.00461566,"close":0.00462451,"last":0.00462451,"baseVolume":82008,"quoteVolume":380.53,"info":{"is_hide":0,"high_cny":"306.3531","amount":"380.53","coin_symbol":"LTC","last":"0.00462451","currency_symbol":"BTC","change":"-0.00001953","low_cny":"302.9817","base_last_cny":"303.56263257","area_id":7,"percent":"-0.42%","last_cny":"303.5626","high":"0.00466702","low":"0.00461566","pair_type":0,"last_usd":"43.2118","vol24H":"82008","id":6,"high_usd":"43.6091","low_usd":"43.1291"}},{"symbol":"LTC/ETH","high":0.19120029,"low":0.18783445,"close":0.18787234,"last":0.18787234,"baseVolume":33761,"quoteVolume":6390.28,"info":{"is_hide":0,"high_cny":"308.8975","amount":"6390.28","coin_symbol":"LTC","last":"0.18787234","currency_symbol":"ETH","change":"-0.00183366","low_cny":"303.4597","base_last_cny":"303.52095074","area_id":8,"percent":"-0.97%","last_cny":"303.5210","high":"0.19120029","low":"0.18783445","pair_type":0,"last_usd":"43.2059","vol24H":"33761","id":12,"high_usd":"43.9712","low_usd":"43.1972"}},{"symbol":"LTC/USDT","high":43.857,"low":42.9948,"close":43.2018,"last":43.2018,"baseVolume":124579,"quoteVolume":5413412.33,"info":{"is_hide":0,"high_cny":"308.0949","amount":"5413412.33","coin_symbol":"LTC","last":"43.2018","currency_symbol":"USDT","change":"+0.1146","low_cny":"302.0379","base_last_cny":"303.49212139","area_id":15,"percent":"+0.26%","last_cny":"303.4921","high":"43.8570","low":"42.9948","pair_type":0,"last_usd":"43.2018","vol24H":"124579","id":40,"high_usd":"43.8570","low_usd":"42.9948"}},{"symbol":"MANA/BTC","high":0.00000377,"low":0.00000377,"close":0.00000377,"last":0.00000377,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.2475","amount":"0.00","coin_symbol":"MANA","last":"0.00000377","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.2475","base_last_cny":"0.24747079","area_id":7,"percent":"+0.00%","last_cny":"0.2475","high":"0.00000377","low":"0.00000377","pair_type":0,"last_usd":"0.0352","vol24H":"0","id":30,"high_usd":"0.0352","low_usd":"0.0352"}},{"symbol":"MANA/ETH","high":0.0001628,"low":0.0001628,"close":0.0001628,"last":0.0001628,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.2630","amount":"0.00","coin_symbol":"MANA","last":"0.00016280","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.2630","base_last_cny":"0.26301483","area_id":8,"percent":"+0.00%","last_cny":"0.2630","high":"0.00016280","low":"0.00016280","pair_type":0,"last_usd":"0.0374","vol24H":"0","id":31,"high_usd":"0.0374","low_usd":"0.0374"}},{"symbol":"MIN/ETH","high":0.01912908,"low":0.00412925,"close":0.01912908,"last":0.01912908,"baseVolume":4,"quoteVolume":0.08,"info":{"is_hide":0,"high_cny":"30.9044","amount":"0.08","coin_symbol":"MIN","last":"0.01912908","currency_symbol":"ETH","change":"+0.01499983","low_cny":"6.6711","base_last_cny":"30.90437128","area_id":8,"percent":"+363.26%","last_cny":"30.9044","high":"0.01912908","low":"0.00412925","pair_type":1,"last_usd":"4.3992","vol24H":"4","id":388,"high_usd":"4.3992","low_usd":"0.9496"}},{"symbol":"MKR/BTC","high":0.04810223,"low":0.04810223,"close":0.04810223,"last":0.04810223,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"3157.5323","amount":"0.00","coin_symbol":"MKR","last":"0.04810223","currency_symbol":"BTC","change":"+0.00000000","low_cny":"3157.5323","base_last_cny":"3157.53227287","area_id":7,"percent":"+0.00%","last_cny":"3157.5323","high":"0.04810223","low":"0.04810223","pair_type":0,"last_usd":"449.4716","vol24H":"0","id":51,"high_usd":"449.4716","low_usd":"449.4716"}},{"symbol":"MKR/ETH","high":2.79999998,"low":2.79999998,"close":2.79999998,"last":2.79999998,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"4523.5965","amount":"0.00","coin_symbol":"MKR","last":"2.79999998","currency_symbol":"ETH","change":"+0.00000000","low_cny":"4523.5965","base_last_cny":"4523.59648048","area_id":8,"percent":"+0.00%","last_cny":"4523.5965","high":"2.79999998","low":"2.79999998","pair_type":0,"last_usd":"643.9294","vol24H":"0","id":52,"high_usd":"643.9294","low_usd":"643.9294"}},{"symbol":"MT/ETH","high":0.0000065,"low":0.00000481,"close":0.0000055,"last":0.0000055,"baseVolume":2735903,"quoteVolume":15.01,"info":{"is_hide":0,"high_cny":"0.0105","amount":"15.01","coin_symbol":"MT","last":"0.00000550","currency_symbol":"ETH","change":"+0.00000051","low_cny":"0.0078","base_last_cny":"0.00888564","area_id":8,"percent":"+10.22%","last_cny":"0.0089","high":"0.00000650","low":"0.00000481","pair_type":0,"last_usd":"0.0013","vol24H":"2735903","id":151,"high_usd":"0.0015","low_usd":"0.0011"}},{"symbol":"MT/USDT","high":0.0013,"low":0.001061,"close":0.001208,"last":0.001208,"baseVolume":15421631,"quoteVolume":18296.89,"info":{"is_hide":0,"high_cny":"0.0091","amount":"18296.89","coin_symbol":"MT","last":"0.001208","currency_symbol":"USDT","change":"+0.000105","low_cny":"0.0075","base_last_cny":"0.00848619","area_id":15,"percent":"+9.52%","last_cny":"0.0085","high":"0.001300","low":"0.001061","pair_type":0,"last_usd":"0.0012","vol24H":"15421631","id":404,"high_usd":"0.0013","low_usd":"0.0011"}},{"symbol":"MTC Mesh Network/BTC","high":4e-8,"low":4e-8,"close":4e-8,"last":4e-8,"baseVolume":776,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0026","amount":"0.00","coin_symbol":"MTC","last":"0.00000004","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.0026","base_last_cny":"0.00262568","area_id":7,"percent":"+0.00%","last_cny":"0.0026","high":"0.00000004","low":"0.00000004","pair_type":0,"last_usd":"0.0004","vol24H":"776","id":185,"high_usd":"0.0004","low_usd":"0.0004"}},{"symbol":"MTC Mesh Network/ETH","high":0.00000154,"low":0.00000154,"close":0.00000154,"last":0.00000154,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0025","amount":"0.00","coin_symbol":"MTC","last":"0.00000154","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0025","base_last_cny":"0.00248798","area_id":8,"percent":"+0.00%","last_cny":"0.0025","high":"0.00000154","low":"0.00000154","pair_type":0,"last_usd":"0.0004","vol24H":"0","id":186,"high_usd":"0.0004","low_usd":"0.0004"}},{"symbol":"MTC Mesh Network/USDT","high":0.0004,"low":0.0004,"close":0.0004,"last":0.0004,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0028","amount":"0.00","coin_symbol":"MTC","last":"0.0004","currency_symbol":"USDT","change":"+0.0000","low_cny":"0.0028","base_last_cny":"0.00281000","area_id":15,"percent":"+0.00%","last_cny":"0.0028","high":"0.0004","low":"0.0004","pair_type":0,"last_usd":"0.0004","vol24H":"0","id":251,"high_usd":"0.0004","low_usd":"0.0004"}},{"symbol":"MXC/BTC","high":6.9e-7,"low":6.9e-7,"close":6.9e-7,"last":6.9e-7,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0453","amount":"0.00","coin_symbol":"MXC","last":"0.00000069","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.0453","base_last_cny":"0.04529306","area_id":7,"percent":"+0.00%","last_cny":"0.0453","high":"0.00000069","low":"0.00000069","pair_type":0,"last_usd":"0.0064","vol24H":"0","id":292,"high_usd":"0.0064","low_usd":"0.0064"}},{"symbol":"NEO/BTC","high":0.00112937,"low":0.00109046,"close":0.00111832,"last":0.00111832,"baseVolume":116319,"quoteVolume":128.26,"info":{"is_hide":0,"high_cny":"74.1342","amount":"128.26","coin_symbol":"NEO","last":"0.00111832","currency_symbol":"BTC","change":"+0.00002762","low_cny":"71.5801","base_last_cny":"73.40889375","area_id":7,"percent":"+2.53%","last_cny":"73.4089","high":"0.00112937","low":"0.00109046","pair_type":0,"last_usd":"10.4497","vol24H":"116319","id":128,"high_usd":"10.5529","low_usd":"10.1894"}},{"symbol":"NEO/ETH","high":0.0459823,"low":0.04440625,"close":0.04542085,"last":0.04542085,"baseVolume":38870,"quoteVolume":1749.13,"info":{"is_hide":0,"high_cny":"74.2876","amount":"1749.13","coin_symbol":"NEO","last":"0.04542085","currency_symbol":"ETH","change":"+0.00088188","low_cny":"71.7414","base_last_cny":"73.38057095","area_id":8,"percent":"+1.98%","last_cny":"73.3806","high":"0.04598230","low":"0.04440625","pair_type":0,"last_usd":"10.4457","vol24H":"38870","id":129,"high_usd":"10.5748","low_usd":"10.2123"}},{"symbol":"NEO/USDT","high":10.588,"low":10.1127,"close":10.4471,"last":10.4471,"baseVolume":45591,"quoteVolume":473302.11,"info":{"is_hide":0,"high_cny":"74.3806","amount":"473302.11","coin_symbol":"NEO","last":"10.4471","currency_symbol":"USDT","change":"+0.3239","low_cny":"71.0416","base_last_cny":"73.39075088","area_id":15,"percent":"+3.19%","last_cny":"73.3908","high":"10.5880","low":"10.1127","pair_type":0,"last_usd":"10.4471","vol24H":"45591","id":130,"high_usd":"10.5880","low_usd":"10.1127"}},{"symbol":"NEST/ETH","high":0.00007357,"low":0.00007001,"close":0.00007276,"last":0.00007276,"baseVolume":53183022,"quoteVolume":3839.55,"info":{"is_hide":0,"high_cny":"0.1189","amount":"3839.55","coin_symbol":"NEST","last":"0.00007276","currency_symbol":"ETH","change":"+0.00000045","low_cny":"0.1131","base_last_cny":"0.11754889","area_id":8,"percent":"+0.62%","last_cny":"0.1175","high":"0.00007357","low":"0.00007001","pair_type":0,"last_usd":"0.0167","vol24H":"53183022","id":419,"high_usd":"0.0169","low_usd":"0.0161"}},{"symbol":"NEST/USDT","high":0.01744,"low":0.015801,"close":0.016194,"last":0.016194,"baseVolume":69536222,"quoteVolume":1141163.9,"info":{"is_hide":0,"high_cny":"0.1225","amount":"1141163.90","coin_symbol":"NEST","last":"0.016194","currency_symbol":"USDT","change":"-0.000307","low_cny":"0.1110","base_last_cny":"0.11376265","area_id":15,"percent":"-1.86%","last_cny":"0.1138","high":"0.017440","low":"0.015801","pair_type":0,"last_usd":"0.0162","vol24H":"69536222","id":418,"high_usd":"0.0174","low_usd":"0.0158"}},{"symbol":"NPER/ETH","high":3.2e-7,"low":3.2e-7,"close":3.2e-7,"last":3.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0005","amount":"0.00","coin_symbol":"NPER","last":"0.00000032","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0005","base_last_cny":"0.00051698","area_id":8,"percent":"+0.00%","last_cny":"0.0005","high":"0.00000032","low":"0.00000032","pair_type":0,"last_usd":"0.0001","vol24H":"0","id":137,"high_usd":"0.0001","low_usd":"0.0001"}},{"symbol":"NULS/BTC","high":0.00004668,"low":0.00004371,"close":0.00004499,"last":0.00004499,"baseVolume":683919,"quoteVolume":30.44,"info":{"is_hide":0,"high_cny":"3.0642","amount":"30.44","coin_symbol":"NULS","last":"0.00004499","currency_symbol":"BTC","change":"+0.00000123","low_cny":"2.8692","base_last_cny":"2.95323890","area_id":7,"percent":"+2.81%","last_cny":"2.9532","high":"0.00004668","low":"0.00004371","pair_type":0,"last_usd":"0.4204","vol24H":"683919","id":396,"high_usd":"0.4362","low_usd":"0.4084"}},{"symbol":"NULS/USDT","high":0.444713,"low":0.401614,"close":0.424571,"last":0.424571,"baseVolume":710240,"quoteVolume":294060.67,"info":{"is_hide":0,"high_cny":"3.1241","amount":"294060.67","coin_symbol":"NULS","last":"0.424571","currency_symbol":"USDT","change":"+0.019972","low_cny":"2.8213","base_last_cny":"2.98260613","area_id":15,"percent":"+4.94%","last_cny":"2.9826","high":"0.444713","low":"0.401614","pair_type":0,"last_usd":"0.4246","vol24H":"710240","id":397,"high_usd":"0.4447","low_usd":"0.4016"}},{"symbol":"OMG/BIX","high":14.907802,"low":14.294114,"close":14.446709,"last":14.446709,"baseVolume":7537,"quoteVolume":109264.03,"info":{"is_hide":0,"high_cny":"10.5251","amount":"109264.03","coin_symbol":"OMG","last":"14.446709","currency_symbol":"BIX","change":"-0.433315","low_cny":"10.0918","base_last_cny":"10.19953951","area_id":10,"percent":"-2.91%","last_cny":"10.1995","high":"14.907802","low":"14.294114","pair_type":0,"last_usd":"1.4519","vol24H":"7537","id":402,"high_usd":"1.4982","low_usd":"1.4366"}},{"symbol":"OMG/BTC","high":0.00015794,"low":0.00015638,"close":0.0001579,"last":0.0001579,"baseVolume":333716,"quoteVolume":52.43,"info":{"is_hide":0,"high_cny":"10.3675","amount":"52.43","coin_symbol":"OMG","last":"0.00015790","currency_symbol":"BTC","change":"+0.00000074","low_cny":"10.2651","base_last_cny":"10.36489048","area_id":7,"percent":"+0.47%","last_cny":"10.3649","high":"0.00015794","low":"0.00015638","pair_type":0,"last_usd":"1.4754","vol24H":"333716","id":345,"high_usd":"1.4758","low_usd":"1.4612"}},{"symbol":"OMG/ETH","high":0.00647465,"low":0.00636337,"close":0.00642464,"last":0.00642464,"baseVolume":171003,"quoteVolume":1096.91,"info":{"is_hide":0,"high_cny":"10.4603","amount":"1096.91","coin_symbol":"OMG","last":"0.00642464","currency_symbol":"ETH","change":"-0.00001462","low_cny":"10.2805","base_last_cny":"10.37945682","area_id":8,"percent":"-0.23%","last_cny":"10.3795","high":"0.00647465","low":"0.00636337","pair_type":0,"last_usd":"1.4775","vol24H":"171003","id":346,"high_usd":"1.4890","low_usd":"1.4634"}},{"symbol":"OMG/USDT","high":1.484,"low":1.4587,"close":1.4785,"last":1.4785,"baseVolume":646908,"quoteVolume":951722.29,"info":{"is_hide":0,"high_cny":"10.4251","amount":"951722.29","coin_symbol":"OMG","last":"1.4785","currency_symbol":"USDT","change":"+0.0140","low_cny":"10.2473","base_last_cny":"10.38644458","area_id":15,"percent":"+0.95%","last_cny":"10.3864","high":"1.4840","low":"1.4587","pair_type":0,"last_usd":"1.4785","vol24H":"646908","id":347,"high_usd":"1.4840","low_usd":"1.4587"}},{"symbol":"ONG/BTC","high":0.00001521,"low":0.0000143,"close":0.00001521,"last":0.00001521,"baseVolume":9289575,"quoteVolume":136.24,"info":{"is_hide":0,"high_cny":"0.9984","amount":"136.24","coin_symbol":"ONG","last":"0.00001521","currency_symbol":"BTC","change":"+0.00000079","low_cny":"0.9387","base_last_cny":"0.99841662","area_id":7,"percent":"+5.48%","last_cny":"0.9984","high":"0.00001521","low":"0.00001430","pair_type":0,"last_usd":"0.1421","vol24H":"9289575","id":266,"high_usd":"0.1421","low_usd":"0.1336"}},{"symbol":"ONG/ETH","high":0.00061147,"low":0.00057317,"close":0.00060985,"last":0.00060985,"baseVolume":11805237,"quoteVolume":7018.3,"info":{"is_hide":0,"high_cny":"0.9879","amount":"7018.30","coin_symbol":"ONG","last":"0.00060985","currency_symbol":"ETH","change":"+0.00002565","low_cny":"0.9260","base_last_cny":"0.98525548","area_id":8,"percent":"+4.39%","last_cny":"0.9853","high":"0.00061147","low":"0.00057317","pair_type":0,"last_usd":"0.1403","vol24H":"11805237","id":267,"high_usd":"0.1406","low_usd":"0.1318"}},{"symbol":"ONG/USDT","high":0.141376,"low":0.132606,"close":0.141376,"last":0.141376,"baseVolume":941,"quoteVolume":130.93,"info":{"is_hide":0,"high_cny":"0.9932","amount":"130.93","coin_symbol":"ONG","last":"0.141376","currency_symbol":"USDT","change":"+0.006276","low_cny":"0.9316","base_last_cny":"0.99316469","area_id":15,"percent":"+4.65%","last_cny":"0.9932","high":"0.141376","low":"0.132606","pair_type":0,"last_usd":"0.1414","vol24H":"941","id":316,"high_usd":"0.1414","low_usd":"0.1326"}},{"symbol":"ONT/BIX","high":5.813389,"low":5.391886,"close":5.813389,"last":5.813389,"baseVolume":10031,"quoteVolume":56595.59,"info":{"is_hide":0,"high_cny":"4.1043","amount":"56595.59","coin_symbol":"ONT","last":"5.813389","currency_symbol":"BIX","change":"+0.345136","low_cny":"3.8067","base_last_cny":"4.10431821","area_id":10,"percent":"+6.31%","last_cny":"4.1043","high":"5.813389","low":"5.391886","pair_type":0,"last_usd":"0.5842","vol24H":"10031","id":255,"high_usd":"0.5842","low_usd":"0.5419"}},{"symbol":"ONT/BTC","high":0.00006289,"low":0.00005989,"close":0.00006276,"last":0.00006276,"baseVolume":582239,"quoteVolume":35.78,"info":{"is_hide":0,"high_cny":"4.1282","amount":"35.78","coin_symbol":"ONT","last":"0.00006276","currency_symbol":"BTC","change":"+0.00000259","low_cny":"3.9313","base_last_cny":"4.11969935","area_id":7,"percent":"+4.30%","last_cny":"4.1197","high":"0.00006289","low":"0.00005989","pair_type":0,"last_usd":"0.5864","vol24H":"582239","id":252,"high_usd":"0.5876","low_usd":"0.5596"}},{"symbol":"ONT/ETH","high":0.00255145,"low":0.00245289,"close":0.00254516,"last":0.00254516,"baseVolume":279833,"quoteVolume":699.26,"info":{"is_hide":0,"high_cny":"4.1220","amount":"699.26","coin_symbol":"ONT","last":"0.00254516","currency_symbol":"ETH","change":"+0.00008645","low_cny":"3.9628","base_last_cny":"4.11188461","area_id":8,"percent":"+3.52%","last_cny":"4.1119","high":"0.00255145","low":"0.00245289","pair_type":0,"last_usd":"0.5853","vol24H":"279833","id":253,"high_usd":"0.5868","low_usd":"0.5641"}},{"symbol":"ONT/USDT","high":0.5875,"low":0.5571,"close":0.585,"last":0.585,"baseVolume":1716294,"quoteVolume":986833.53,"info":{"is_hide":0,"high_cny":"4.1272","amount":"986833.53","coin_symbol":"ONT","last":"0.5850","currency_symbol":"USDT","change":"+0.0271","low_cny":"3.9136","base_last_cny":"4.10961791","area_id":15,"percent":"+4.85%","last_cny":"4.1096","high":"0.5875","low":"0.5571","pair_type":0,"last_usd":"0.5850","vol24H":"1716294","id":254,"high_usd":"0.5875","low_usd":"0.5571"}},{"symbol":"ORMEUS/USDT","high":0.022,"low":0.019,"close":0.019,"last":0.019,"baseVolume":48461,"quoteVolume":979.03,"info":{"is_hide":1,"high_cny":"0.1545","amount":"979.03","coin_symbol":"ORMEUS","last":"0.0190","currency_symbol":"USDT","change":"-0.0030","low_cny":"0.1335","base_last_cny":"0.13347477","area_id":15,"percent":"-13.63%","last_cny":"0.1335","high":"0.0220","low":"0.0190","pair_type":0,"last_usd":"0.0190","vol24H":"48461","id":358,"high_usd":"0.0220","low_usd":"0.0190"}},{"symbol":"OSA/USDT","high":0.0002,"low":0.0002,"close":0.0002,"last":0.0002,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0014","amount":"0.00","coin_symbol":"OSA","last":"0.0002","currency_symbol":"USDT","change":"+0.0000","low_cny":"0.0014","base_last_cny":"0.00140500","area_id":15,"percent":"+0.00%","last_cny":"0.0014","high":"0.0002","low":"0.0002","pair_type":0,"last_usd":"0.0002","vol24H":"0","id":276,"high_usd":"0.0002","low_usd":"0.0002"}},{"symbol":"PEAK/USDT","high":0.1289,"low":0.126,"close":0.1285,"last":0.1285,"baseVolume":651605,"quoteVolume":83101.43,"info":{"is_hide":0,"high_cny":"0.9055","amount":"83101.43","coin_symbol":"PEAK","last":"0.128500","currency_symbol":"USDT","change":"+0.002500","low_cny":"0.8851","base_last_cny":"0.90271094","area_id":15,"percent":"+1.98%","last_cny":"0.9027","high":"0.128900","low":"0.126000","pair_type":1,"last_usd":"0.1285","vol24H":"651605","id":417,"high_usd":"0.1289","low_usd":"0.1260"}},{"symbol":"PI/ETH","high":0.0000167,"low":0.00001481,"close":0.00001481,"last":0.00001481,"baseVolume":131413,"quoteVolume":2.05,"info":{"is_hide":1,"high_cny":"0.0270","amount":"2.05","coin_symbol":"PI","last":"0.00001481","currency_symbol":"ETH","change":"-0.00000147","low_cny":"0.0239","base_last_cny":"0.02392659","area_id":8,"percent":"-9.03%","last_cny":"0.0239","high":"0.00001670","low":"0.00001481","pair_type":0,"last_usd":"0.0034","vol24H":"131413","id":178,"high_usd":"0.0038","low_usd":"0.0034"}},{"symbol":"PI/USDT","high":0.0045,"low":0.00342,"close":0.00342,"last":0.00342,"baseVolume":16076,"quoteVolume":55.19,"info":{"is_hide":1,"high_cny":"0.0316","amount":"55.19","coin_symbol":"PI","last":"0.003420","currency_symbol":"USDT","change":"-0.001080","low_cny":"0.0240","base_last_cny":"0.02402546","area_id":15,"percent":"-24.00%","last_cny":"0.0240","high":"0.004500","low":"0.003420","pair_type":0,"last_usd":"0.0034","vol24H":"16076","id":361,"high_usd":"0.0045","low_usd":"0.0034"}},{"symbol":"PRA/ETH","high":0.00003089,"low":0.00003089,"close":0.00003089,"last":0.00003089,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0499","amount":"0.00","coin_symbol":"PRA","last":"0.00003089","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0499","base_last_cny":"0.04990496","area_id":8,"percent":"+0.00%","last_cny":"0.0499","high":"0.00003089","low":"0.00003089","pair_type":0,"last_usd":"0.0071","vol24H":"0","id":25,"high_usd":"0.0071","low_usd":"0.0071"}},{"symbol":"PSC/USDT","high":0.001516,"low":0.001432,"close":0.001448,"last":0.001448,"baseVolume":121484,"quoteVolume":179.6,"info":{"is_hide":0,"high_cny":"0.0106","amount":"179.60","coin_symbol":"PSC","last":"0.001448","currency_symbol":"USDT","change":"-0.000052","low_cny":"0.0101","base_last_cny":"0.01017218","area_id":15,"percent":"-3.47%","last_cny":"0.0102","high":"0.001516","low":"0.001432","pair_type":1,"last_usd":"0.0014","vol24H":"121484","id":384,"high_usd":"0.0015","low_usd":"0.0014"}},{"symbol":"QEC/USDT","high":0.2222,"low":0.2222,"close":0.2222,"last":0.2222,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"1.5610","amount":"0.00","coin_symbol":"QEC","last":"0.222200","currency_symbol":"USDT","change":"+0.000000","low_cny":"1.5610","base_last_cny":"1.56095231","area_id":15,"percent":"+0.00%","last_cny":"1.5610","high":"0.222200","low":"0.222200","pair_type":1,"last_usd":"0.2222","vol24H":"0","id":389,"high_usd":"0.2222","low_usd":"0.2222"}},{"symbol":"QTUM/BTC","high":0.0001918,"low":0.00017725,"close":0.00018856,"last":0.00018856,"baseVolume":342106,"quoteVolume":63.25,"info":{"is_hide":0,"high_cny":"12.5902","amount":"63.25","coin_symbol":"QTUM","last":"0.00018856","currency_symbol":"BTC","change":"+0.00001016","low_cny":"11.6351","base_last_cny":"12.37747783","area_id":7,"percent":"+5.70%","last_cny":"12.3775","high":"0.00019180","low":"0.00017725","pair_type":0,"last_usd":"1.7619","vol24H":"342106","id":123,"high_usd":"1.7922","low_usd":"1.6562"}},{"symbol":"QTUM/ETH","high":0.00782255,"low":0.00722227,"close":0.0076677,"last":0.0076677,"baseVolume":142836,"quoteVolume":1075.35,"info":{"is_hide":0,"high_cny":"12.6379","amount":"1075.35","coin_symbol":"QTUM","last":"0.00766770","currency_symbol":"ETH","change":"+0.00039139","low_cny":"11.6681","base_last_cny":"12.38770749","area_id":8,"percent":"+5.38%","last_cny":"12.3877","high":"0.00782255","low":"0.00722227","pair_type":0,"last_usd":"1.7634","vol24H":"142836","id":124,"high_usd":"1.7990","low_usd":"1.6609"}},{"symbol":"QTUM/USDT","high":1.7938,"low":1.6513,"close":1.7633,"last":1.7633,"baseVolume":587467,"quoteVolume":1015066.22,"info":{"is_hide":0,"high_cny":"12.6014","amount":"1015066.22","coin_symbol":"QTUM","last":"1.7633","currency_symbol":"USDT","change":"+0.1096","low_cny":"11.6004","base_last_cny":"12.38716113","area_id":15,"percent":"+6.62%","last_cny":"12.3872","high":"1.7938","low":"1.6513","pair_type":0,"last_usd":"1.7633","vol24H":"587467","id":125,"high_usd":"1.7938","low_usd":"1.6513"}},{"symbol":"RDN/ETH","high":0.00106868,"low":0.00087924,"close":0.00101759,"last":0.00101759,"baseVolume":4387798,"quoteVolume":4237.52,"info":{"is_hide":0,"high_cny":"1.7265","amount":"4237.52","coin_symbol":"RDN","last":"0.00101759","currency_symbol":"ETH","change":"+0.00010868","low_cny":"1.4205","base_last_cny":"1.64398806","area_id":8,"percent":"+11.96%","last_cny":"1.6440","high":"0.00106868","low":"0.00087924","pair_type":0,"last_usd":"0.2340","vol24H":"4387798","id":29,"high_usd":"0.2458","low_usd":"0.2022"}},{"symbol":"RED/BIX","high":0.032698,"low":0.032698,"close":0.032698,"last":0.032698,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0231","amount":"0.00","coin_symbol":"RED","last":"0.032698","currency_symbol":"BIX","change":"+0.000000","low_cny":"0.0231","base_last_cny":"0.02308516","area_id":10,"percent":"+0.00%","last_cny":"0.0231","high":"0.032698","low":"0.032698","pair_type":0,"last_usd":"0.0033","vol24H":"0","id":173,"high_usd":"0.0033","low_usd":"0.0033"}},{"symbol":"RED/BTC","high":2.5e-7,"low":2.4e-7,"close":2.4e-7,"last":2.4e-7,"baseVolume":2231,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0164","amount":"0.00","coin_symbol":"RED","last":"0.00000024","currency_symbol":"BTC","change":"-0.00000001","low_cny":"0.0158","base_last_cny":"0.01575411","area_id":7,"percent":"-4.00%","last_cny":"0.0158","high":"0.00000025","low":"0.00000024","pair_type":0,"last_usd":"0.0022","vol24H":"2231","id":170,"high_usd":"0.0023","low_usd":"0.0022"}},{"symbol":"RED/ETH","high":0.00001414,"low":0.00000994,"close":0.00001342,"last":0.00001342,"baseVolume":640983,"quoteVolume":8.76,"info":{"is_hide":1,"high_cny":"0.0228","amount":"8.76","coin_symbol":"RED","last":"0.00001342","currency_symbol":"ETH","change":"+0.00000030","low_cny":"0.0161","base_last_cny":"0.02168095","area_id":8,"percent":"+2.29%","last_cny":"0.0217","high":"0.00001414","low":"0.00000994","pair_type":0,"last_usd":"0.0031","vol24H":"640983","id":171,"high_usd":"0.0033","low_usd":"0.0023"}},{"symbol":"REP/BTC","high":0.00193923,"low":0.0018416,"close":0.0018976,"last":0.0018976,"baseVolume":22010,"quoteVolume":41.49,"info":{"is_hide":0,"high_cny":"127.2952","amount":"41.49","coin_symbol":"REP","last":"0.00189760","currency_symbol":"BTC","change":"-0.00001009","low_cny":"120.8865","base_last_cny":"124.56248371","area_id":7,"percent":"-0.53%","last_cny":"124.5625","high":"0.00193923","low":"0.00184160","pair_type":0,"last_usd":"17.7313","vol24H":"22010","id":363,"high_usd":"18.1203","low_usd":"17.2081"}},{"symbol":"REP/ETH","high":0.07914288,"low":0.07510797,"close":0.07657438,"last":0.07657438,"baseVolume":22961,"quoteVolume":1763.82,"info":{"is_hide":0,"high_cny":"127.8609","amount":"1763.82","coin_symbol":"REP","last":"0.07657438","currency_symbol":"ETH","change":"-0.00136656","low_cny":"121.3422","base_last_cny":"123.71128512","area_id":8,"percent":"-1.75%","last_cny":"123.7113","high":"0.07914288","low":"0.07510797","pair_type":0,"last_usd":"17.6102","vol24H":"22961","id":364,"high_usd":"18.2009","low_usd":"17.2729"}},{"symbol":"REP/USDT","high":18.0253,"low":17.1455,"close":17.5877,"last":17.5877,"baseVolume":23473,"quoteVolume":413628.09,"info":{"is_hide":0,"high_cny":"126.6275","amount":"413628.09","coin_symbol":"REP","last":"17.5877","currency_symbol":"USDT","change":"+0.1212","low_cny":"120.4469","base_last_cny":"123.55337934","area_id":15,"percent":"+0.69%","last_cny":"123.5534","high":"18.0253","low":"17.1455","pair_type":0,"last_usd":"17.5877","vol24H":"23473","id":365,"high_usd":"18.0253","low_usd":"17.1455"}},{"symbol":"RES/BTC","high":2.1e-7,"low":1.5e-7,"close":1.8e-7,"last":1.8e-7,"baseVolume":33431,"quoteVolume":0.01,"info":{"is_hide":1,"high_cny":"0.0138","amount":"0.01","coin_symbol":"RES","last":"0.00000018","currency_symbol":"BTC","change":"+0.00000002","low_cny":"0.0098","base_last_cny":"0.01181558","area_id":7,"percent":"+12.50%","last_cny":"0.0118","high":"0.00000021","low":"0.00000015","pair_type":0,"last_usd":"0.0017","vol24H":"33431","id":381,"high_usd":"0.0020","low_usd":"0.0014"}},{"symbol":"RES/ETH","high":0.00000745,"low":0.00000602,"close":0.00000604,"last":0.00000604,"baseVolume":800322,"quoteVolume":5.76,"info":{"is_hide":0,"high_cny":"0.0120","amount":"5.76","coin_symbol":"RES","last":"0.00000604","currency_symbol":"ETH","change":"-0.00000049","low_cny":"0.0097","base_last_cny":"0.00975804","area_id":8,"percent":"-7.50%","last_cny":"0.0098","high":"0.00000745","low":"0.00000602","pair_type":0,"last_usd":"0.0014","vol24H":"800322","id":382,"high_usd":"0.0017","low_usd":"0.0014"}},{"symbol":"RES/USDT","high":0.0021,"low":0.001401,"close":0.0016,"last":0.0016,"baseVolume":327845,"quoteVolume":509.32,"info":{"is_hide":1,"high_cny":"0.0148","amount":"509.32","coin_symbol":"RES","last":"0.001600","currency_symbol":"USDT","change":"+0.000102","low_cny":"0.0098","base_last_cny":"0.01123998","area_id":15,"percent":"+6.81%","last_cny":"0.0112","high":"0.002100","low":"0.001401","pair_type":0,"last_usd":"0.0016","vol24H":"327845","id":383,"high_usd":"0.0021","low_usd":"0.0014"}},{"symbol":"RTE/ETH","high":3.6e-7,"low":3.6e-7,"close":3.6e-7,"last":3.6e-7,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0006","amount":"0.00","coin_symbol":"RTE","last":"0.00000036","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0006","base_last_cny":"0.00058161","area_id":8,"percent":"+0.00%","last_cny":"0.0006","high":"0.00000036","low":"0.00000036","pair_type":0,"last_usd":"0.0001","vol24H":"0","id":213,"high_usd":"0.0001","low_usd":"0.0001"}},{"symbol":"RUB/ETH","high":0.000001,"low":0.000001,"close":0.000001,"last":0.000001,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0016","amount":"0.00","coin_symbol":"RUB","last":"0.00000100","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0016","base_last_cny":"0.00161557","area_id":8,"percent":"+0.00%","last_cny":"0.0016","high":"0.00000100","low":"0.00000100","pair_type":0,"last_usd":"0.0002","vol24H":"0","id":314,"high_usd":"0.0002","low_usd":"0.0002"}},{"symbol":"TEL/BTC","high":5e-8,"low":2e-8,"close":5e-8,"last":5e-8,"baseVolume":332239,"quoteVolume":0.02,"info":{"is_hide":1,"high_cny":"0.0033","amount":"0.02","coin_symbol":"TEL","last":"0.00000005","currency_symbol":"BTC","change":"+0.00000003","low_cny":"0.0013","base_last_cny":"0.00328211","area_id":7,"percent":"+150.00%","last_cny":"0.0033","high":"0.00000005","low":"0.00000002","pair_type":0,"last_usd":"0.0005","vol24H":"332239","id":318,"high_usd":"0.0005","low_usd":"0.0002"}},{"symbol":"TNB/ETH","high":0.00001649,"low":0.00001339,"close":0.00001396,"last":0.00001396,"baseVolume":199808051,"quoteVolume":2917.38,"info":{"is_hide":1,"high_cny":"0.0266","amount":"2917.38","coin_symbol":"TNB","last":"0.00001396","currency_symbol":"ETH","change":"-0.00000110","low_cny":"0.0216","base_last_cny":"0.02255336","area_id":8,"percent":"-7.30%","last_cny":"0.0226","high":"0.00001649","low":"0.00001339","pair_type":0,"last_usd":"0.0032","vol24H":"199808051","id":16,"high_usd":"0.0038","low_usd":"0.0031"}},{"symbol":"TRX/BTC","high":0.00000171,"low":0.00000169,"close":0.0000017,"last":0.0000017,"baseVolume":14735951,"quoteVolume":25.07,"info":{"is_hide":0,"high_cny":"0.1122","amount":"25.07","coin_symbol":"TRX","last":"0.00000170","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.1109","base_last_cny":"0.11159160","area_id":7,"percent":"+0.00%","last_cny":"0.1116","high":"0.00000171","low":"0.00000169","pair_type":0,"last_usd":"0.0159","vol24H":"14735951","id":101,"high_usd":"0.0160","low_usd":"0.0158"}},{"symbol":"TRX/ETH","high":0.00007027,"low":0.00006571,"close":0.00006918,"last":0.00006918,"baseVolume":18336479,"quoteVolume":1273.41,"info":{"is_hide":0,"high_cny":"0.1135","amount":"1273.41","coin_symbol":"TRX","last":"0.00006918","currency_symbol":"ETH","change":"-0.00000041","low_cny":"0.1062","base_last_cny":"0.11176515","area_id":8,"percent":"-0.59%","last_cny":"0.1118","high":"0.00007027","low":"0.00006571","pair_type":0,"last_usd":"0.0159","vol24H":"18336479","id":102,"high_usd":"0.0162","low_usd":"0.0151"}},{"symbol":"TTC/ETH","high":0.00011809,"low":0.00011222,"close":0.0001175,"last":0.0001175,"baseVolume":88878,"quoteVolume":10.36,"info":{"is_hide":0,"high_cny":"0.1908","amount":"10.36","coin_symbol":"TTC","last":"0.00011750","currency_symbol":"ETH","change":"+0.00000361","low_cny":"0.1813","base_last_cny":"0.18982950","area_id":8,"percent":"+3.17%","last_cny":"0.1898","high":"0.00011809","low":"0.00011222","pair_type":0,"last_usd":"0.0270","vol24H":"88878","id":216,"high_usd":"0.0272","low_usd":"0.0258"}},{"symbol":"TTC/USDT","high":0.027,"low":0.0255,"close":0.0263,"last":0.0263,"baseVolume":83043,"quoteVolume":2205.43,"info":{"is_hide":0,"high_cny":"0.1897","amount":"2205.43","coin_symbol":"TTC","last":"0.0263","currency_symbol":"USDT","change":"+0.0004","low_cny":"0.1791","base_last_cny":"0.18475718","area_id":15,"percent":"+1.54%","last_cny":"0.1848","high":"0.0270","low":"0.0255","pair_type":0,"last_usd":"0.0263","vol24H":"83043","id":362,"high_usd":"0.0270","low_usd":"0.0255"}},{"symbol":"UUU/BTC","high":9e-8,"low":7e-8,"close":9e-8,"last":9e-8,"baseVolume":1454038,"quoteVolume":0.13,"info":{"is_hide":1,"high_cny":"0.0059","amount":"0.13","coin_symbol":"UUU","last":"0.00000009","currency_symbol":"BTC","change":"+0.00000002","low_cny":"0.0046","base_last_cny":"0.00590779","area_id":7,"percent":"+28.57%","last_cny":"0.0059","high":"0.00000009","low":"0.00000007","pair_type":0,"last_usd":"0.0008","vol24H":"1454038","id":107,"high_usd":"0.0008","low_usd":"0.0007"}},{"symbol":"UUU/ETH","high":0.00000335,"low":0.00000291,"close":0.00000335,"last":0.00000335,"baseVolume":37888,"quoteVolume":0.11,"info":{"is_hide":1,"high_cny":"0.0054","amount":"0.11","coin_symbol":"UUU","last":"0.00000335","currency_symbol":"ETH","change":"+0.00000044","low_cny":"0.0047","base_last_cny":"0.00541216","area_id":8,"percent":"+15.12%","last_cny":"0.0054","high":"0.00000335","low":"0.00000291","pair_type":0,"last_usd":"0.0008","vol24H":"37888","id":108,"high_usd":"0.0008","low_usd":"0.0007"}},{"symbol":"VNT/ETH","high":0.00000272,"low":0.00000263,"close":0.0000027,"last":0.0000027,"baseVolume":21680240,"quoteVolume":58.41,"info":{"is_hide":0,"high_cny":"0.0044","amount":"58.41","coin_symbol":"VNT","last":"0.00000270","currency_symbol":"ETH","change":"+0.00000004","low_cny":"0.0042","base_last_cny":"0.00436204","area_id":8,"percent":"+1.50%","last_cny":"0.0044","high":"0.00000272","low":"0.00000263","pair_type":0,"last_usd":"0.0006","vol24H":"21680240","id":324,"high_usd":"0.0006","low_usd":"0.0006"}},{"symbol":"VNT/USDT","high":0.000633,"low":0.000599,"close":0.000622,"last":0.000622,"baseVolume":3829415,"quoteVolume":2365.5,"info":{"is_hide":0,"high_cny":"0.0044","amount":"2365.50","coin_symbol":"VNT","last":"0.000622","currency_symbol":"USDT","change":"+0.000016","low_cny":"0.0042","base_last_cny":"0.00436954","area_id":15,"percent":"+2.64%","last_cny":"0.0044","high":"0.000633","low":"0.000599","pair_type":0,"last_usd":"0.0006","vol24H":"3829415","id":385,"high_usd":"0.0006","low_usd":"0.0006"}},{"symbol":"XENO/BIX","high":0.006447,"low":0.006447,"close":0.006447,"last":0.006447,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0046","amount":"0.00","coin_symbol":"XENO","last":"0.006447","currency_symbol":"BIX","change":"+0.000000","low_cny":"0.0046","base_last_cny":"0.00455165","area_id":10,"percent":"+0.00%","last_cny":"0.0046","high":"0.006447","low":"0.006447","pair_type":0,"last_usd":"0.0006","vol24H":"0","id":350,"high_usd":"0.0006","low_usd":"0.0006"}},{"symbol":"XENO/USDT","high":0.0007,"low":0.0006,"close":0.0006,"last":0.0006,"baseVolume":1833,"quoteVolume":1.1,"info":{"is_hide":1,"high_cny":"0.0049","amount":"1.10","coin_symbol":"XENO","last":"0.0006","currency_symbol":"USDT","change":"-0.0001","low_cny":"0.0042","base_last_cny":"0.00421499","area_id":15,"percent":"-14.28%","last_cny":"0.0042","high":"0.0007","low":"0.0006","pair_type":0,"last_usd":"0.0006","vol24H":"1833","id":349,"high_usd":"0.0007","low_usd":"0.0006"}},{"symbol":"XNK/BTC","high":4e-8,"low":4e-8,"close":4e-8,"last":4e-8,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0026","amount":"0.00","coin_symbol":"XNK","last":"0.00000004","currency_symbol":"BTC","change":"+0.00000000","low_cny":"0.0026","base_last_cny":"0.00262568","area_id":7,"percent":"+0.00%","last_cny":"0.0026","high":"0.00000004","low":"0.00000004","pair_type":0,"last_usd":"0.0004","vol24H":"0","id":242,"high_usd":"0.0004","low_usd":"0.0004"}},{"symbol":"XNK/ETH","high":0.00000225,"low":0.00000225,"close":0.00000225,"last":0.00000225,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":1,"high_cny":"0.0036","amount":"0.00","coin_symbol":"XNK","last":"0.00000225","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0036","base_last_cny":"0.00363503","area_id":8,"percent":"+0.00%","last_cny":"0.0036","high":"0.00000225","low":"0.00000225","pair_type":0,"last_usd":"0.0005","vol24H":"0","id":243,"high_usd":"0.0005","low_usd":"0.0005"}},{"symbol":"XRP/BTC","high":0.00002023,"low":0.00001998,"close":0.00002004,"last":0.00002004,"baseVolume":4834325,"quoteVolume":96.99,"info":{"is_hide":0,"high_cny":"1.3279","amount":"96.99","coin_symbol":"XRP","last":"0.00002004","currency_symbol":"BTC","change":"-0.00000010","low_cny":"1.3115","base_last_cny":"1.31546805","area_id":7,"percent":"-0.50%","last_cny":"1.3155","high":"0.00002023","low":"0.00001998","pair_type":0,"last_usd":"0.1873","vol24H":"4834325","id":281,"high_usd":"0.1890","low_usd":"0.1867"}},{"symbol":"XRP/ETH","high":0.00082639,"low":0.00081351,"close":0.00081441,"last":0.00081441,"baseVolume":6183366,"quoteVolume":5061,"info":{"is_hide":0,"high_cny":"1.3351","amount":"5061.00","coin_symbol":"XRP","last":"0.00081441","currency_symbol":"ETH","change":"-0.00000815","low_cny":"1.3143","base_last_cny":"1.31573651","area_id":8,"percent":"-0.99%","last_cny":"1.3157","high":"0.00082639","low":"0.00081351","pair_type":0,"last_usd":"0.1873","vol24H":"6183366","id":282,"high_usd":"0.1900","low_usd":"0.1871"}},{"symbol":"XRP/USDT","high":0.18851,"low":0.186753,"close":0.187275,"last":0.187275,"baseVolume":18832642,"quoteVolume":3534666.35,"info":{"is_hide":0,"high_cny":"1.3243","amount":"3534666.35","coin_symbol":"XRP","last":"0.187275","currency_symbol":"USDT","change":"+0.000518","low_cny":"1.3119","base_last_cny":"1.31560461","area_id":15,"percent":"+0.28%","last_cny":"1.3156","high":"0.188510","low":"0.186753","pair_type":0,"last_usd":"0.1873","vol24H":"18832642","id":317,"high_usd":"0.1885","low_usd":"0.1868"}}]},"orderBook":{"statusCode":401,"response":""},"trades":{"statusCode":401,"response":""}}