{"connect":{"statusCode":200,"response":{"id":"","name":"Bequant","private":false,"enableRateLimit":true,"countries":["MT"],"rateLimit":1500,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"true","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"true","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"true","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"true","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/55248342-a75dfe00-525a-11e9-8aa2-05e9dca943c6.jpg","api":{"public":"https://api.bequant.io","private":"https://api.bequant.io"},"www":"https://bequant.io","doc":["https://api.bequant.io/"],"fees":["https://bequant.io/fees-and-limits"],"referral":"https://bequant.io"}}},"markets":{"statusCode":200,"response":[{"id":"ETHPAX","symbol":"ETH/PAX","base":"ETH","quote":"PAX","info":{"id":"ETHPAX","baseCurrency":"ETH","quoteCurrency":"PAX","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"PAX"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"ETCETH","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":{"id":"ETCETH","baseCurrency":"ETC","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"NEOUSD","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"id":"NEOUSD","baseCurrency":"NEO","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"ETHEOSDT","symbol":"ETH/EOSDT","base":"ETH","quote":"EOSDT","info":{"id":"ETHEOSDT","baseCurrency":"ETH","quoteCurrency":"EOSDT","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EOSDT"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"ETHUSDB","symbol":"ETH/USDB","base":"ETH","quote":"USDB","info":{"id":"ETHUSDB","baseCurrency":"ETH","quoteCurrency":"USDB","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USDB"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"XRPUSDB","symbol":"XRP/USDB","base":"XRP","quote":"USDB","info":{"id":"XRPUSDB","baseCurrency":"XRP","quoteCurrency":"USDB","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USDB"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"USDPAX","symbol":"USDT/PAX","base":"USDT","quote":"PAX","info":{"id":"USDPAX","baseCurrency":"USD","quoteCurrency":"PAX","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"PAX"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"LTCDAI","symbol":"LTC/DAI","base":"LTC","quote":"DAI","info":{"id":"LTCDAI","baseCurrency":"LTC","quoteCurrency":"DAI","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"BCHEURS","symbol":"BCH/EURS","base":"BCH","quote":"EURS","info":{"id":"BCHEURS","baseCurrency":"BCH","quoteCurrency":"EURS","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"LTCBTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"id":"LTCBTC","baseCurrency":"LTC","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.0000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":1e-7},"cost":{"min":1e-10}},"precision":{"amount":0.001,"price":1e-7}},{"id":"DAIUSDC","symbol":"DAI/USDC","base":"DAI","quote":"USDC","info":{"id":"DAIUSDC","baseCurrency":"DAI","quoteCurrency":"USDC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USDC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"EURBUSD","symbol":"EURB/USDT","base":"EURB","quote":"USDT","info":{"id":"EURBUSD","baseCurrency":"EURB","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"XRPBTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"id":"XRPBTC","baseCurrency":"XRP","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"BTCUSD","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"id":"BTCUSD","baseCurrency":"BTC","quoteCurrency":"USD","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"EOSPAX","symbol":"EOS/PAX","base":"EOS","quote":"PAX","info":{"id":"EOSPAX","baseCurrency":"EOS","quoteCurrency":"PAX","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"PAX"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"XRPUSDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"id":"XRPUSDT","baseCurrency":"XRP","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"BTCPAX","symbol":"BTC/PAX","base":"BTC","quote":"PAX","info":{"id":"BTCPAX","baseCurrency":"BTC","quoteCurrency":"PAX","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"PAX"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"EOSEURS","symbol":"EOS/EURS","base":"EOS","quote":"EURS","info":{"id":"EOSEURS","baseCurrency":"EOS","quoteCurrency":"EURS","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"BTCEURB","symbol":"BTC/EURB","base":"BTC","quote":"EURB","info":{"id":"BTCEURB","baseCurrency":"BTC","quoteCurrency":"EURB","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EURB"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"USDEOSDT","symbol":"USDT/EOSDT","base":"USDT","quote":"EOSDT","info":{"id":"USDEOSDT","baseCurrency":"USD","quoteCurrency":"EOSDT","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EOSDT"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"USDDAI","symbol":"USDT/DAI","base":"USDT","quote":"DAI","info":{"id":"USDDAI","baseCurrency":"USD","quoteCurrency":"DAI","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"ETHGUSD","symbol":"ETH/GUSD","base":"ETH","quote":"GUSD","info":{"id":"ETHGUSD","baseCurrency":"ETH","quoteCurrency":"GUSD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"GUSD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"TRXBTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"id":"TRXBTC","baseCurrency":"TRX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"ETHBTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"id":"ETHBTC","baseCurrency":"ETH","quoteCurrency":"BTC","quantityIncrement":"0.0001","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1e-10}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"BSVUSD","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"id":"BSVUSD","baseCurrency":"BSV","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"BCHDAI","symbol":"BCH/DAI","base":"BCH","quote":"DAI","info":{"id":"BCHDAI","baseCurrency":"BCH","quoteCurrency":"DAI","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"BTGUSD","symbol":"BTG/USDT","base":"BTG","quote":"USDT","info":{"id":"BTGUSD","baseCurrency":"BTG","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.00001},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":0.00001}},{"id":"ETHDAI","symbol":"ETH/DAI","base":"ETH","quote":"DAI","info":{"id":"ETHDAI","baseCurrency":"ETH","quoteCurrency":"DAI","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"XRPETH","symbol":"XRP/ETH","base":"XRP","quote":"ETH","info":{"id":"XRPETH","baseCurrency":"XRP","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BTCUSDC","symbol":"BTC/USDC","base":"BTC","quote":"USDC","info":{"id":"BTCUSDC","baseCurrency":"BTC","quoteCurrency":"USDC","quantityIncrement":"0.00001","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USDC"},"limits":{"amount":{"min":0.00001},"price":{"min":0.00001},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.00001,"price":0.00001}},{"id":"BTGETH","symbol":"BTG/ETH","base":"BTG","quote":"ETH","info":{"id":"BTGETH","baseCurrency":"BTG","quoteCurrency":"ETH","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"USDUSDC","symbol":"USDT/USDC","base":"USDT","quote":"USDC","info":{"id":"USDUSDC","baseCurrency":"USD","quoteCurrency":"USDC","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USDC"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"USDGBPB","symbol":"USDT/GBPB","base":"USDT","quote":"GBPB","info":{"id":"USDGBPB","baseCurrency":"USD","quoteCurrency":"GBPB","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"GBPB"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"ETCBTC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"id":"ETCBTC","baseCurrency":"ETC","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"BTGBTC","symbol":"BTG/BTC","base":"BTG","quote":"BTC","info":{"id":"BTGBTC","baseCurrency":"BTG","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.0000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":1e-7},"cost":{"min":1e-10}},"precision":{"amount":0.001,"price":1e-7}},{"id":"XLMBTC","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"id":"XLMBTC","baseCurrency":"XLM","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"EOSEOSDT","symbol":"EOS/EOSDT","base":"EOS","quote":"EOSDT","info":{"id":"EOSEOSDT","baseCurrency":"EOS","quoteCurrency":"EOSDT","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EOSDT"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"USDTUSD","symbol":"USDT/TUSD","base":"USDT","quote":"TUSD","info":{"id":"USDTUSD","baseCurrency":"USD","quoteCurrency":"TUSD","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"BCHBTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"id":"BCHBTC","baseCurrency":"BCH","quoteCurrency":"BTC","quantityIncrement":"0.0001","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1e-10}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"EOSGUSD","symbol":"EOS/GUSD","base":"EOS","quote":"GUSD","info":{"id":"EOSGUSD","baseCurrency":"EOS","quoteCurrency":"GUSD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"GUSD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"ETCUSD","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"id":"ETCUSD","baseCurrency":"ETC","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"DAIUSDB","symbol":"DAI/USDB","base":"DAI","quote":"USDB","info":{"id":"DAIUSDB","baseCurrency":"DAI","quoteCurrency":"USDB","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USDB"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"XRPEURS","symbol":"XRP/EURS","base":"XRP","quote":"EURS","info":{"id":"XRPEURS","baseCurrency":"XRP","quoteCurrency":"EURS","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"ETHTUSD","symbol":"ETH/TUSD","base":"ETH","quote":"TUSD","info":{"id":"ETHTUSD","baseCurrency":"ETH","quoteCurrency":"TUSD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"BCHETH","symbol":"BCH/ETH","base":"BCH","quote":"ETH","info":{"id":"BCHETH","baseCurrency":"BCH","quoteCurrency":"ETH","quantityIncrement":"0.0001","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"XLMETH","symbol":"XLM/ETH","base":"XLM","quote":"ETH","info":{"id":"XLMETH","baseCurrency":"XLM","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BTCEOSDT","symbol":"BTC/EOSDT","base":"BTC","quote":"EOSDT","info":{"id":"BTCEOSDT","baseCurrency":"BTC","quoteCurrency":"EOSDT","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EOSDT"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"ETHEURB","symbol":"ETH/EURB","base":"ETH","quote":"EURB","info":{"id":"ETHEURB","baseCurrency":"ETH","quoteCurrency":"EURB","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EURB"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"TRXEOS","symbol":"TRX/EOS","base":"TRX","quote":"EOS","info":{"id":"TRXEOS","baseCurrency":"TRX","quoteCurrency":"EOS","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EOS"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"TUSDDAI","symbol":"TUSD/DAI","base":"TUSD","quote":"DAI","info":{"id":"TUSDDAI","baseCurrency":"TUSD","quoteCurrency":"DAI","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"EOSUSD","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"id":"EOSUSD","baseCurrency":"EOS","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"BTCTUSD","symbol":"BTC/TUSD","base":"BTC","quote":"TUSD","info":{"id":"BTCTUSD","baseCurrency":"BTC","quoteCurrency":"TUSD","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"XLMUSD","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"id":"XLMUSD","baseCurrency":"XLM","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"ADAETH","symbol":"ADA/ETH","base":"ADA","quote":"ETH","info":{"id":"ADAETH","baseCurrency":"ADA","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ETHUSD","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"id":"ETHUSD","baseCurrency":"ETH","quoteCurrency":"USD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"EOSDAI","symbol":"EOS/DAI","base":"EOS","quote":"DAI","info":{"id":"EOSDAI","baseCurrency":"EOS","quoteCurrency":"DAI","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"USDUSDB","symbol":"USDT/USDB","base":"USDT","quote":"USDB","info":{"id":"USDUSDB","baseCurrency":"USD","quoteCurrency":"USDB","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USDB"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"BCHUSD","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"id":"BCHUSD","baseCurrency":"BCH","quoteCurrency":"USD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"TUSDUSDB","symbol":"TUSD/USDB","base":"TUSD","quote":"USDB","info":{"id":"TUSDUSDB","baseCurrency":"TUSD","quoteCurrency":"USDB","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USDB"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"BTCEURS","symbol":"BTC/EURS","base":"BTC","quote":"EURS","info":{"id":"BTCEURS","baseCurrency":"BTC","quoteCurrency":"EURS","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"BTCGBPB","symbol":"BTC/GBPB","base":"BTC","quote":"GBPB","info":{"id":"BTCGBPB","baseCurrency":"BTC","quoteCurrency":"GBPB","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"GBPB"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"NEOEURS","symbol":"NEO/EURS","base":"NEO","quote":"EURS","info":{"id":"NEOEURS","baseCurrency":"NEO","quoteCurrency":"EURS","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"EOSBTC","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"id":"EOSBTC","baseCurrency":"EOS","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"ETHUSDC","symbol":"ETH/USDC","base":"ETH","quote":"USDC","info":{"id":"ETHUSDC","baseCurrency":"ETH","quoteCurrency":"USDC","quantityIncrement":"0.0001","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USDC"},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1e-10}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"TRXETH","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"id":"TRXETH","baseCurrency":"TRX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"XRPGBPB","symbol":"XRP/GBPB","base":"XRP","quote":"GBPB","info":{"id":"XRPGBPB","baseCurrency":"XRP","quoteCurrency":"GBPB","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"GBPB"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"ETHEURS","symbol":"ETH/EURS","base":"ETH","quote":"EURS","info":{"id":"ETHEURS","baseCurrency":"ETH","quoteCurrency":"EURS","quantityIncrement":"0.0001","tickSize":"0.0001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"NEOETH","symbol":"NEO/ETH","base":"NEO","quote":"ETH","info":{"id":"NEOETH","baseCurrency":"NEO","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"EOSETH","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"id":"EOSETH","baseCurrency":"EOS","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"NEOBTC","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"id":"NEOBTC","baseCurrency":"NEO","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"LTCUSD","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"id":"LTCUSD","baseCurrency":"LTC","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"ETHGBPB","symbol":"ETH/GBPB","base":"ETH","quote":"GBPB","info":{"id":"ETHGBPB","baseCurrency":"ETH","quoteCurrency":"GBPB","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"GBPB"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"LTCEURS","symbol":"LTC/EURS","base":"LTC","quote":"EURS","info":{"id":"LTCEURS","baseCurrency":"LTC","quoteCurrency":"EURS","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"USDTGUSD","symbol":"USDT/GUSD","base":"USDT","quote":"GUSD","info":{"id":"USDTGUSD","baseCurrency":"USD","quoteCurrency":"GUSD","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"GUSD"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"BTCGUSD","symbol":"BTC/GUSD","base":"BTC","quote":"GUSD","info":{"id":"BTCGUSD","baseCurrency":"BTC","quoteCurrency":"GUSD","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"GUSD"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"XRPEURB","symbol":"XRP/EURB","base":"XRP","quote":"EURB","info":{"id":"XRPEURB","baseCurrency":"XRP","quoteCurrency":"EURB","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"EURB"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"TRXUSD","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"id":"TRXUSD","baseCurrency":"TRX","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"ADABTC","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"id":"ADABTC","baseCurrency":"ADA","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BSVBTC","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"id":"BSVBTC","baseCurrency":"BSV","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"BTCDAI","symbol":"BTC/DAI","base":"BTC","quote":"DAI","info":{"id":"BTCDAI","baseCurrency":"BTC","quoteCurrency":"DAI","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"BTCUSDB","symbol":"BTC/USDB","base":"BTC","quote":"USDB","info":{"id":"BTCUSDB","baseCurrency":"BTC","quoteCurrency":"USDB","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USDB"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"ADAUSD","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"id":"ADAUSD","baseCurrency":"ADA","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"XRPDAI","symbol":"XRP/DAI","base":"XRP","quote":"DAI","info":{"id":"XRPDAI","baseCurrency":"XRP","quoteCurrency":"DAI","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"EURSDAI","symbol":"EURS/DAI","base":"EURS","quote":"DAI","info":{"id":"EURSDAI","baseCurrency":"EURS","quoteCurrency":"DAI","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"NEODAI","symbol":"NEO/DAI","base":"NEO","quote":"DAI","info":{"id":"NEODAI","baseCurrency":"NEO","quoteCurrency":"DAI","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"BCHTUSD","symbol":"BCH/TUSD","base":"BCH","quote":"TUSD","info":{"id":"BCHTUSD","baseCurrency":"BCH","quoteCurrency":"TUSD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"BTCSHORTUSD","symbol":"BTCSHORT/USDT","base":"BTCSHORT","quote":"USDT","info":{"id":"BTCSHORTUSD","baseCurrency":"BTCSHORT","quoteCurrency":"USD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.001","provideLiquidityRate":"0.0001","feeCurrency":"USD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}}]},"ticker":{"statusCode":200,"response":{"symbol":"ETH/PAX","timestamp":1592763019600,"datetime":"2020-06-21T18:10:19.600Z","high":227.669,"low":227.669,"bid":229.698,"ask":230.071,"vwap":227.66899999999998,"close":227.669,"last":227.669,"baseVolume":0.0002,"quoteVolume":0.0455338,"info":{"symbol":"ETHPAX","ask":"230.071","bid":"229.698","last":"227.669","low":"227.669","high":"227.669","open":"228.812","volume":"0.0002","volumeQuote":"0.0455338","timestamp":"2020-06-21T18:10:19.600Z"}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA/BTC","timestamp":1592763026998,"datetime":"2020-06-21T18:10:26.998Z","high":0.000008598,"low":0.000008415,"bid":0.000008517,"ask":0.000008526,"vwap":0.000008505819493266838,"close":0.000008528,"last":0.000008528,"baseVolume":13785796,"quoteVolume":117.259492347,"info":{"symbol":"ADABTC","ask":"0.000008526","bid":"0.000008517","last":"0.000008528","low":"0.000008415","high":"0.000008598","open":"0.000008420","volume":"13785796","volumeQuote":"117.259492347","timestamp":"2020-06-21T18:10:26.998Z"}},{"symbol":"ADA/ETH","timestamp":1592763024699,"datetime":"2020-06-21T18:10:24.699Z","high":0.000350169,"low":0.000343726,"bid":0.000345926,"ask":0.000346615,"vwap":0.00034668123877641677,"close":0.000346116,"last":0.000346116,"baseVolume":3271081,"quoteVolume":1134.022413218,"info":{"symbol":"ADAETH","ask":"0.000346615","bid":"0.000345926","last":"0.000346116","low":"0.000343726","high":"0.000350169","open":"0.000344025","volume":"3271081","volumeQuote":"1134.022413218","timestamp":"2020-06-21T18:10:24.699Z"}},{"symbol":"ADA/USDT","timestamp":1592763026897,"datetime":"2020-06-21T18:10:26.897Z","high":0.0808722,"low":0.0780667,"bid":0.0795424,"ask":0.0795903,"vwap":0.07955846918519915,"close":0.0795673,"last":0.0795673,"baseVolume":92431605,"quoteVolume":7353716.998131,"info":{"symbol":"ADAUSD","ask":"0.0795903","bid":"0.0795424","last":"0.0795673","low":"0.0780667","high":"0.0808722","open":"0.0781324","volume":"92431605","volumeQuote":"7353716.9981310","timestamp":"2020-06-21T18:10:26.897Z"}},{"symbol":"BCH/BTC","timestamp":1592763026898,"datetime":"2020-06-21T18:10:26.898Z","high":0.02496,"low":0.02474,"bid":0.024868,"ask":0.024888,"vwap":0.0248664740899394,"close":0.024875,"last":0.024875,"baseVolume":1082.4444,"quoteVolume":26.9165756264,"info":{"symbol":"BCHBTC","ask":"0.024888","bid":"0.024868","last":"0.024875","low":"0.024740","high":"0.024960","open":"0.024821","volume":"1082.4444","volumeQuote":"26.9165756264","timestamp":"2020-06-21T18:10:26.898Z"}},{"symbol":"BCH/DAI","timestamp":1592763026199,"datetime":"2020-06-21T18:10:26.199Z","high":232.381,"low":232.381,"bid":230.625,"ask":231.673,"close":232.381,"last":232.381,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BCHDAI","ask":"231.673","bid":"230.625","last":"232.381","low":"232.381","high":"232.381","open":"232.381","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:26.199Z"}},{"symbol":"BCH/ETH","timestamp":1592763026703,"datetime":"2020-06-21T18:10:26.703Z","high":1.01699,"low":1.0104,"bid":1.00978,"ask":1.01171,"vwap":1.010829985256826,"close":1.01142,"last":1.01142,"baseVolume":1.6957,"quoteVolume":1.714064406,"info":{"symbol":"BCHETH","ask":"1.01171","bid":"1.00978","last":"1.01142","low":"1.01040","high":"1.01699","open":"1.01417","volume":"1.6957","volumeQuote":"1.714064406","timestamp":"2020-06-21T18:10:26.703Z"}},{"symbol":"BCH/EURS","timestamp":1592763026702,"datetime":"2020-06-21T18:10:26.702Z","high":208.18,"low":208.18,"bid":207.866,"ask":209.757,"vwap":208.18000000000004,"close":208.18,"last":208.18,"baseVolume":0.0003,"quoteVolume":0.062454,"info":{"symbol":"BCHEURS","ask":"209.757","bid":"207.866","last":"208.180","low":"208.180","high":"208.180","open":"225.673","volume":"0.0003","volumeQuote":"0.0624540","timestamp":"2020-06-21T18:10:26.702Z"}},{"symbol":"BCH/TUSD","timestamp":1592763026699,"datetime":"2020-06-21T18:10:26.699Z","high":231.291,"low":231.291,"bid":232.17,"ask":232.597,"vwap":231.29100000000003,"close":231.291,"last":231.291,"baseVolume":0.0243,"quoteVolume":5.6203713,"info":{"symbol":"BCHTUSD","ask":"232.597","bid":"232.170","last":"231.291","low":"231.291","high":"231.291","open":"229.824","volume":"0.0243","volumeQuote":"5.6203713","timestamp":"2020-06-21T18:10:26.699Z"}},{"symbol":"BCH/USDT","timestamp":1592763026998,"datetime":"2020-06-21T18:10:26.998Z","high":234.127,"low":230.127,"bid":232.379,"ask":232.388,"vwap":232.45991034029507,"close":232.4,"last":232.4,"baseVolume":53320.9194,"quoteVolume":12394976.1429861,"info":{"symbol":"BCHUSD","ask":"232.388","bid":"232.379","last":"232.400","low":"230.127","high":"234.127","open":"230.360","volume":"53320.9194","volumeQuote":"12394976.1429861","timestamp":"2020-06-21T18:10:26.998Z"}},{"symbol":"BSV/BTC","timestamp":1592763026898,"datetime":"2020-06-21T18:10:26.898Z","high":0.01853,"low":0.018282,"bid":0.018373,"ask":0.018382,"vwap":0.018406779694703116,"close":0.018371,"last":0.018371,"baseVolume":24828.881,"quoteVolume":457.019742633,"info":{"symbol":"BSVBTC","ask":"0.018382","bid":"0.018373","last":"0.018371","low":"0.018282","high":"0.018530","open":"0.018417","volume":"24828.881","volumeQuote":"457.019742633","timestamp":"2020-06-21T18:10:26.898Z"}},{"symbol":"BSV/USDT","timestamp":1592763026996,"datetime":"2020-06-21T18:10:26.996Z","high":173.5687,"low":170.834,"bid":171.6628,"ask":171.7355,"vwap":172.3736546810069,"close":171.71,"last":171.71,"baseVolume":48899.778,"quoteVolume":8429033.4469499,"info":{"symbol":"BSVUSD","ask":"171.7355","bid":"171.6628","last":"171.7100","low":"170.8340","high":"173.5687","open":"171.1564","volume":"48899.778","volumeQuote":"8429033.4469499","timestamp":"2020-06-21T18:10:26.996Z"}},{"symbol":"BTC/DAI","timestamp":1592763025897,"datetime":"2020-06-21T18:10:25.897Z","high":9345.52,"low":9170.43,"bid":9277.62,"ask":9305.45,"vwap":9290.73513963306,"close":9306.98,"last":9306.98,"baseVolume":5.20901,"quoteVolume":48395.5322497,"info":{"symbol":"BTCDAI","ask":"9305.45","bid":"9277.62","last":"9306.98","low":"9170.43","high":"9345.52","open":"9192.19","volume":"5.20901","volumeQuote":"48395.5322497","timestamp":"2020-06-21T18:10:25.897Z"}},{"symbol":"BTC/EOSDT","timestamp":1592763026999,"datetime":"2020-06-21T18:10:26.999Z","high":9428.05,"low":9338.54,"bid":9382.91,"ask":9390.62,"vwap":9388.192188352672,"close":9399.06,"last":9399.06,"baseVolume":0.36283,"quoteVolume":3406.3177717,"info":{"symbol":"BTCEOSDT","ask":"9390.62","bid":"9382.91","last":"9399.06","low":"9338.54","high":"9428.05","open":"9308.11","volume":"0.36283","volumeQuote":"3406.3177717","timestamp":"2020-06-21T18:10:26.999Z"}},{"symbol":"BTC/EURB","timestamp":1592763026998,"datetime":"2020-06-21T18:10:26.998Z","high":8372.51,"low":8347.17,"bid":8358.23,"ask":8358.76,"vwap":8363.599544163659,"close":8369.99,"last":8369.99,"baseVolume":0.20775,"quoteVolume":1737.5378053,"info":{"symbol":"BTCEURB","ask":"8358.76","bid":"8358.23","last":"8369.99","low":"8347.17","high":"8372.51","open":"8355.42","volume":"0.20775","volumeQuote":"1737.5378053","timestamp":"2020-06-21T18:10:26.998Z"}},{"symbol":"BTC/EURS","timestamp":1592763026200,"datetime":"2020-06-21T18:10:26.200Z","high":8438.65,"low":8375.19,"bid":8361.47,"ask":8423.57,"vwap":8399.713402489628,"close":8429.39,"last":8429.39,"baseVolume":0.00964,"quoteVolume":80.9732372,"info":{"symbol":"BTCEURS","ask":"8423.57","bid":"8361.47","last":"8429.39","low":"8375.19","high":"8438.65","open":"8375.52","volume":"0.00964","volumeQuote":"80.9732372","timestamp":"2020-06-21T18:10:26.200Z"}},{"symbol":"BTC/GBPB","timestamp":1592763026497,"datetime":"2020-06-21T18:10:26.497Z","high":7595.9,"low":7595.9,"bid":7592.83,"ask":7596.85,"vwap":7595.9,"close":7595.9,"last":7595.9,"baseVolume":0.04703,"quoteVolume":357.235177,"info":{"symbol":"BTCGBPB","ask":"7596.85","bid":"7592.83","last":"7595.90","low":"7595.90","high":"7595.90","open":"7554.38","volume":"0.04703","volumeQuote":"357.2351770","timestamp":"2020-06-21T18:10:26.497Z"}},{"symbol":"BTC/GUSD","timestamp":1592763026199,"datetime":"2020-06-21T18:10:26.199Z","high":9364.99,"low":9364.99,"bid":9333.35,"ask":9385.5,"vwap":9364.989999999998,"close":9364.99,"last":9364.99,"baseVolume":0.01067,"quoteVolume":99.9244433,"info":{"symbol":"BTCGUSD","ask":"9385.50","bid":"9333.35","last":"9364.99","low":"9364.99","high":"9364.99","open":"9340.63","volume":"0.01067","volumeQuote":"99.9244433","timestamp":"2020-06-21T18:10:26.199Z"}},{"symbol":"BTC/PAX","timestamp":1592763026302,"datetime":"2020-06-21T18:10:26.302Z","high":9391.22,"low":9286.26,"bid":9334.31,"ask":9340.52,"vwap":9350.852323270232,"close":9360.99,"last":9360.99,"baseVolume":2.05172,"quoteVolume":19185.3307287,"info":{"symbol":"BTCPAX","ask":"9340.52","bid":"9334.31","last":"9360.99","low":"9286.26","high":"9391.22","open":"9271.74","volume":"2.05172","volumeQuote":"19185.3307287","timestamp":"2020-06-21T18:10:26.302Z"}},{"symbol":"BTC/TUSD","timestamp":1592763026997,"datetime":"2020-06-21T18:10:26.997Z","high":9407.09,"low":9256.12,"bid":9340.14,"ask":9340.43,"vwap":9343.53003106516,"close":9343.33,"last":9343.33,"baseVolume":12.84719,"quoteVolume":120038.1055798,"info":{"symbol":"BTCTUSD","ask":"9340.43","bid":"9340.14","last":"9343.33","low":"9256.12","high":"9407.09","open":"9253.41","volume":"12.84719","volumeQuote":"120038.1055798","timestamp":"2020-06-21T18:10:26.997Z"}},{"symbol":"BTC/USDB","timestamp":1592763026999,"datetime":"2020-06-21T18:10:26.999Z","high":9358.34,"low":9304.05,"bid":9337.27,"ask":9340.59,"vwap":9333.53269402721,"close":9331.54,"last":9331.54,"baseVolume":0.31091,"quoteVolume":2901.8886499,"info":{"symbol":"BTCUSDB","ask":"9340.59","bid":"9337.27","last":"9331.54","low":"9304.05","high":"9358.34","open":"9258.06","volume":"0.31091","volumeQuote":"2901.8886499","timestamp":"2020-06-21T18:10:26.999Z"}},{"symbol":"BTC/USDC","timestamp":1592763026997,"datetime":"2020-06-21T18:10:26.997Z","high":9403.7888,"low":9266.21981,"bid":9338.57847,"ask":9338.57849,"vwap":9344.840417091325,"close":9338.57847,"last":9338.57847,"baseVolume":22.34364,"quoteVolume":208797.7501369384,"info":{"symbol":"BTCUSDC","ask":"9338.57849","bid":"9338.57847","last":"9338.57847","low":"9266.21981","high":"9403.78880","open":"9263.64404","volume":"22.34364","volumeQuote":"208797.7501369384","timestamp":"2020-06-21T18:10:26.997Z"}},{"symbol":"BTC/USDT","timestamp":1592763026997,"datetime":"2020-06-21T18:10:26.997Z","high":9423.58,"low":9273.31,"bid":9341.26,"ask":9341.43,"vwap":9352.295060413497,"close":9343.21,"last":9343.21,"baseVolume":15084.54954,"quoteVolume":141075158.1515047,"info":{"symbol":"BTCUSD","ask":"9341.43","bid":"9341.26","last":"9343.21","low":"9273.31","high":"9423.58","open":"9276.83","volume":"15084.54954","volumeQuote":"141075158.1515047","timestamp":"2020-06-21T18:10:26.997Z"}},{"symbol":"BTCSHORT/USDT","timestamp":1592763026898,"datetime":"2020-06-21T18:10:26.898Z","high":7617.651,"low":7617.651,"bid":7566.17,"ask":7586.494,"close":7617.651,"last":7617.651,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BTCSHORTUSD","ask":"7586.494","bid":"7566.170","last":"7617.651","low":"7617.651","high":"7617.651","open":"7617.651","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:26.898Z"}},{"symbol":"BTG/BTC","timestamp":1592763024897,"datetime":"2020-06-21T18:10:24.897Z","high":0.0009275,"low":0.0009105,"bid":0.0009177,"ask":0.0009216,"vwap":0.0009155468821933818,"close":0.0009194,"last":0.0009194,"baseVolume":26875.833,"quoteVolume":24.6060851095,"info":{"symbol":"BTGBTC","ask":"0.0009216","bid":"0.0009177","last":"0.0009194","low":"0.0009105","high":"0.0009275","open":"0.0009181","volume":"26875.833","volumeQuote":"24.6060851095","timestamp":"2020-06-21T18:10:24.897Z"}},{"symbol":"BTG/ETH","timestamp":1592763023197,"datetime":"2020-06-21T18:10:23.197Z","high":0.037725,"low":0.037059,"bid":0.037264,"ask":0.037504,"vwap":0.03735903446329909,"close":0.037382,"last":0.037382,"baseVolume":1878.346,"quoteVolume":70.173192948,"info":{"symbol":"BTGETH","ask":"0.037504","bid":"0.037264","last":"0.037382","low":"0.037059","high":"0.037725","open":"0.037462","volume":"1878.346","volumeQuote":"70.173192948","timestamp":"2020-06-21T18:10:23.197Z"}},{"symbol":"BTG/USDT","timestamp":1592763024702,"datetime":"2020-06-21T18:10:24.702Z","high":8.66546,"low":8.49546,"bid":8.56899,"ask":8.62069,"vwap":8.573457522452133,"close":8.60652,"last":8.60652,"baseVolume":20551.724,"quoteVolume":176199.33272716,"info":{"symbol":"BTGUSD","ask":"8.62069","bid":"8.56899","last":"8.60652","low":"8.49546","high":"8.66546","open":"8.52905","volume":"20551.724","volumeQuote":"176199.33272716","timestamp":"2020-06-21T18:10:24.702Z"}},{"symbol":"DAI/USDB","timestamp":1592763023196,"datetime":"2020-06-21T18:10:23.196Z","high":1.00682,"low":1.00682,"bid":1.00652,"ask":1.00683,"vwap":1.00682,"close":1.00682,"last":1.00682,"baseVolume":487.06,"quoteVolume":490.3817492,"info":{"symbol":"DAIUSDB","ask":"1.00683","bid":"1.00652","last":"1.00682","low":"1.00682","high":"1.00682","open":"1.00681","volume":"487.06","volumeQuote":"490.3817492","timestamp":"2020-06-21T18:10:23.196Z"}},{"symbol":"DAI/USDC","timestamp":1592763027000,"datetime":"2020-06-21T18:10:27.000Z","high":1.001138,"low":1.001138,"bid":1.00279806,"ask":1.00736111,"close":1.001138,"last":1.001138,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DAIUSDC","ask":"1.00736111","bid":"1.00279806","last":"1.001138","low":"1.001138","high":"1.001138","open":"1.001138","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:27.000Z"}},{"symbol":"EOS/BTC","timestamp":1592763026699,"datetime":"2020-06-21T18:10:26.699Z","high":0.00027259,"low":0.00026817,"bid":0.00027014,"ask":0.00027021,"vwap":0.00027031781390051557,"close":0.00027015,"last":0.00027015,"baseVolume":3010531.93,"quoteVolume":813.8004099953,"info":{"symbol":"EOSBTC","ask":"0.00027021","bid":"0.00027014","last":"0.00027015","low":"0.00026817","high":"0.00027259","open":"0.00026882","volume":"3010531.93","volumeQuote":"813.8004099953","timestamp":"2020-06-21T18:10:26.699Z"}},{"symbol":"EOS/DAI","timestamp":1592763022099,"datetime":"2020-06-21T18:10:22.099Z","high":2.53935,"low":2.46373,"bid":2.50584,"ask":2.51542,"vwap":2.513922230796106,"close":2.50916,"last":2.50916,"baseVolume":36722.63,"quoteVolume":92317.8359303,"info":{"symbol":"EOSDAI","ask":"2.51542","bid":"2.50584","last":"2.50916","low":"2.46373","high":"2.53935","open":"2.46981","volume":"36722.63","volumeQuote":"92317.8359303","timestamp":"2020-06-21T18:10:22.099Z"}},{"symbol":"EOS/EOSDT","timestamp":1592763026896,"datetime":"2020-06-21T18:10:26.896Z","high":2.55566,"low":2.53513,"bid":2.53296,"ask":2.53647,"vwap":2.5407947069590797,"close":2.53827,"last":2.53827,"baseVolume":2043.23,"quoteVolume":5191.4279691,"info":{"symbol":"EOSEOSDT","ask":"2.53647","bid":"2.53296","last":"2.53827","low":"2.53513","high":"2.55566","open":"2.49181","volume":"2043.23","volumeQuote":"5191.4279691","timestamp":"2020-06-21T18:10:26.896Z"}},{"symbol":"EOS/ETH","timestamp":1592763023398,"datetime":"2020-06-21T18:10:23.398Z","high":0.0111567,"low":0.0109677,"bid":0.0109744,"ask":0.0109876,"vwap":0.011042531798335871,"close":0.0109827,"last":0.0109827,"baseVolume":250724.41,"quoteVolume":2768.632270044,"info":{"symbol":"EOSETH","ask":"0.0109876","bid":"0.0109744","last":"0.0109827","low":"0.0109677","high":"0.0111567","open":"0.0109781","volume":"250724.41","volumeQuote":"2768.632270044","timestamp":"2020-06-21T18:10:23.398Z"}},{"symbol":"EOS/EURS","timestamp":1592763023700,"datetime":"2020-06-21T18:10:23.700Z","high":2.26759,"low":2.26759,"bid":2.25729,"ask":2.27665,"vwap":2.2675899999999998,"close":2.26759,"last":2.26759,"baseVolume":0.09,"quoteVolume":0.2040831,"info":{"symbol":"EOSEURS","ask":"2.27665","bid":"2.25729","last":"2.26759","low":"2.26759","high":"2.26759","open":"2.27753","volume":"0.09","volumeQuote":"0.2040831","timestamp":"2020-06-21T18:10:23.700Z"}},{"symbol":"EOS/GUSD","timestamp":1592763024196,"datetime":"2020-06-21T18:10:24.196Z","high":2.77195,"low":2.77195,"bid":2.52144,"ask":2.53574,"close":2.77195,"last":2.77195,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"EOSGUSD","ask":"2.53574","bid":"2.52144","last":"2.77195","low":"2.77195","high":"2.77195","open":"2.77195","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:24.196Z"}},{"symbol":"EOS/PAX","timestamp":1592763026396,"datetime":"2020-06-21T18:10:26.396Z","high":2.5403951,"low":2.4897172,"bid":2.5220385,"ask":2.5258804,"vwap":2.51709855,"close":2.5276297,"last":2.5276297,"baseVolume":0.18,"quoteVolume":0.453077739,"info":{"symbol":"EOSPAX","ask":"2.5258804","bid":"2.5220385","last":"2.5276297","low":"2.4897172","high":"2.5403951","open":"2.4772065","volume":"0.18","volumeQuote":"0.453077739","timestamp":"2020-06-21T18:10:26.396Z"}},{"symbol":"EOS/USDT","timestamp":1592763026596,"datetime":"2020-06-21T18:10:26.596Z","high":2.55674,"low":2.49207,"bid":2.52379,"ask":2.52407,"vwap":2.5320189609445376,"close":2.52432,"last":2.52432,"baseVolume":5334685.01,"quoteVolume":13507523.5959866,"info":{"symbol":"EOSUSD","ask":"2.52407","bid":"2.52379","last":"2.52432","low":"2.49207","high":"2.55674","open":"2.49512","volume":"5334685.01","volumeQuote":"13507523.5959866","timestamp":"2020-06-21T18:10:26.596Z"}},{"symbol":"ETC/BTC","timestamp":1592763026699,"datetime":"2020-06-21T18:10:26.699Z","high":0.000673,"low":0.0006612,"bid":0.0006642,"ask":0.0006648,"vwap":0.0006673732999892258,"close":0.0006644,"last":0.0006644,"baseVolume":382396.4,"quoteVolume":255.201147372,"info":{"symbol":"ETCBTC","ask":"0.0006648","bid":"0.0006642","last":"0.0006644","low":"0.0006612","high":"0.0006730","open":"0.0006730","volume":"382396.40","volumeQuote":"255.201147372","timestamp":"2020-06-21T18:10:26.699Z"}},{"symbol":"ETC/ETH","timestamp":1592763018404,"datetime":"2020-06-21T18:10:18.404Z","high":0.027508,"low":0.026942,"bid":0.026974,"ask":0.027028,"vwap":0.027214103751490797,"close":0.0270122,"last":0.0270122,"baseVolume":1327487.73,"quoteVolume":36126.388813051,"info":{"symbol":"ETCETH","ask":"0.0270280","bid":"0.0269740","last":"0.0270122","low":"0.0269420","high":"0.0275080","open":"0.0274694","volume":"1327487.73","volumeQuote":"36126.388813051","timestamp":"2020-06-21T18:10:18.404Z"}},{"symbol":"ETC/USDT","timestamp":1592763026797,"datetime":"2020-06-21T18:10:26.797Z","high":6.28533,"low":6.17711,"bid":6.20698,"ask":6.20826,"vwap":6.24194398695798,"close":6.20801,"last":6.20801,"baseVolume":1024439.54,"quoteVolume":6394494.226705,"info":{"symbol":"ETCUSD","ask":"6.20826","bid":"6.20698","last":"6.20801","low":"6.17711","high":"6.28533","open":"6.24353","volume":"1024439.54","volumeQuote":"6394494.2267050","timestamp":"2020-06-21T18:10:26.797Z"}},{"symbol":"ETH/BTC","timestamp":1592763026995,"datetime":"2020-06-21T18:10:26.995Z","high":0.024628,"low":0.024402,"bid":0.024608,"ask":0.024615,"vwap":0.024533081698127054,"close":0.024614,"last":0.024614,"baseVolume":71787.7473,"quoteVolume":1761.1746694354,"info":{"symbol":"ETHBTC","ask":"0.024615","bid":"0.024608","last":"0.024614","low":"0.024402","high":"0.024628","open":"0.024479","volume":"71787.7473","volumeQuote":"1761.1746694354","timestamp":"2020-06-21T18:10:26.995Z"}},{"symbol":"ETH/DAI","timestamp":1592763022100,"datetime":"2020-06-21T18:10:22.100Z","high":229.8,"low":224.494,"bid":228.368,"ask":229.135,"vwap":228.06172484297872,"close":228.66,"last":228.66,"baseVolume":3604.1926,"quoteVolume":821978.3810223,"info":{"symbol":"ETHDAI","ask":"229.135","bid":"228.368","last":"228.660","low":"224.494","high":"229.800","open":"224.949","volume":"3604.1926","volumeQuote":"821978.3810223","timestamp":"2020-06-21T18:10:22.100Z"}},{"symbol":"ETH/EOSDT","timestamp":1592763026898,"datetime":"2020-06-21T18:10:26.898Z","high":230.428,"low":227.187,"bid":230.686,"ask":230.949,"vwap":229.55245429208472,"close":230.253,"last":230.253,"baseVolume":0.1794,"quoteVolume":41.1817103,"info":{"symbol":"ETHEOSDT","ask":"230.949","bid":"230.686","last":"230.253","low":"227.187","high":"230.428","open":"231.841","volume":"0.1794","volumeQuote":"41.1817103","timestamp":"2020-06-21T18:10:26.898Z"}},{"symbol":"ETH/EURB","timestamp":1592763024995,"datetime":"2020-06-21T18:10:24.995Z","high":214.867,"low":214.867,"bid":205.578,"ask":205.769,"close":214.867,"last":214.867,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ETHEURB","ask":"205.769","bid":"205.578","last":"214.867","low":"214.867","high":"214.867","open":"214.867","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:24.995Z"}},{"symbol":"ETH/EURS","timestamp":1592763000444,"datetime":"2020-06-21T18:10:00.444Z","high":205.7926,"low":205.3345,"bid":205.6632,"ask":205.7926,"vwap":205.39572500000003,"close":205.7926,"last":205.7926,"baseVolume":0.0012,"quoteVolume":0.24647487,"info":{"symbol":"ETHEURS","ask":"205.7926","bid":"205.6632","last":"205.7926","low":"205.3345","high":"205.7926","open":"205.3345","volume":"0.0012","volumeQuote":"0.24647487","timestamp":"2020-06-21T18:10:00.444Z"}},{"symbol":"ETH/GBPB","timestamp":1592763026305,"datetime":"2020-06-21T18:10:26.305Z","high":92.112,"low":92.112,"bid":186.719,"ask":187.141,"close":92.112,"last":92.112,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ETHGBPB","ask":"187.141","bid":"186.719","last":"92.112","low":"92.112","high":"92.112","open":"92.112","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:26.305Z"}},{"symbol":"ETH/GUSD","timestamp":1592763016296,"datetime":"2020-06-21T18:10:16.296Z","high":228.335,"low":228.277,"bid":229.67,"ask":230.962,"vwap":228.28242789165446,"close":228.33,"last":228.33,"baseVolume":1.0928,"quoteVolume":249.4670372,"info":{"symbol":"ETHGUSD","ask":"230.962","bid":"229.670","last":"228.330","low":"228.277","high":"228.335","open":"227.314","volume":"1.0928","volumeQuote":"249.4670372","timestamp":"2020-06-21T18:10:16.296Z"}},{"symbol":"ETH/PAX","timestamp":1592763019600,"datetime":"2020-06-21T18:10:19.600Z","high":227.669,"low":227.669,"bid":229.698,"ask":230.071,"vwap":227.66899999999998,"close":227.669,"last":227.669,"baseVolume":0.0002,"quoteVolume":0.0455338,"info":{"symbol":"ETHPAX","ask":"230.071","bid":"229.698","last":"227.669","low":"227.669","high":"227.669","open":"228.812","volume":"0.0002","volumeQuote":"0.0455338","timestamp":"2020-06-21T18:10:19.600Z"}},{"symbol":"ETH/TUSD","timestamp":1592763005994,"datetime":"2020-06-21T18:10:05.994Z","high":229.507,"low":226.885,"bid":229.729,"ask":229.949,"vwap":227.61093170028818,"close":229.507,"last":229.507,"baseVolume":1.388,"quoteVolume":315.9239732,"info":{"symbol":"ETHTUSD","ask":"229.949","bid":"229.729","last":"229.507","low":"226.885","high":"229.507","open":"227.239","volume":"1.3880","volumeQuote":"315.9239732","timestamp":"2020-06-21T18:10:05.994Z"}},{"symbol":"ETH/USDB","timestamp":1592763026996,"datetime":"2020-06-21T18:10:26.996Z","high":238.759,"low":238.759,"bid":229.649,"ask":230.034,"close":238.759,"last":238.759,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ETHUSDB","ask":"230.034","bid":"229.649","last":"238.759","low":"238.759","high":"238.759","open":"238.759","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:26.996Z"}},{"symbol":"ETH/USDC","timestamp":1592763014598,"datetime":"2020-06-21T18:10:14.598Z","high":230.666433,"low":226.640105,"bid":229.723605,"ask":229.965442,"vwap":229.72510565936514,"close":229.714509,"last":229.714509,"baseVolume":119.4361,"quoteVolume":27437.4706920425,"info":{"symbol":"ETHUSDC","ask":"229.965442","bid":"229.723605","last":"229.714509","low":"226.640105","high":"230.666433","open":"226.729110","volume":"119.4361","volumeQuote":"27437.4706920425","timestamp":"2020-06-21T18:10:14.598Z"}},{"symbol":"ETH/USDT","timestamp":1592763026997,"datetime":"2020-06-21T18:10:26.997Z","high":231.344,"low":226.828,"bid":229.922,"ask":229.942,"vwap":229.4690169522937,"close":229.922,"last":229.922,"baseVolume":183959.7019,"quoteVolume":42213051.95383,"info":{"symbol":"ETHUSD","ask":"229.942","bid":"229.922","last":"229.922","low":"226.828","high":"231.344","open":"227.099","volume":"183959.7019","volumeQuote":"42213051.9538300","timestamp":"2020-06-21T18:10:26.997Z"}},{"symbol":"EURB/USDT","timestamp":1592763024898,"datetime":"2020-06-21T18:10:24.898Z","high":1.11719,"low":1.11719,"bid":1.11732,"ask":1.11746,"vwap":1.11719,"close":1.11719,"last":1.11719,"baseVolume":221.96,"quoteVolume":247.9714924,"info":{"symbol":"EURBUSD","ask":"1.11746","bid":"1.11732","last":"1.11719","low":"1.11719","high":"1.11719","open":"1.11858","volume":"221.96","volumeQuote":"247.9714924","timestamp":"2020-06-21T18:10:24.898Z"}},{"symbol":"EURS/DAI","timestamp":1592763026996,"datetime":"2020-06-21T18:10:26.996Z","high":1.10293,"low":1.10293,"bid":1.10061,"ask":1.11371,"close":1.10293,"last":1.10293,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"EURSDAI","ask":"1.11371","bid":"1.10061","last":"1.10293","low":"1.10293","high":"1.10293","open":"1.10293","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:26.996Z"}},{"symbol":"LTC/BTC","timestamp":1592763026997,"datetime":"2020-06-21T18:10:26.997Z","high":0.0046703,"low":0.0046106,"bid":0.0046236,"ask":0.0046241,"vwap":0.004628516507733058,"close":0.0046238,"last":0.0046238,"baseVolume":131626.765,"quoteVolume":609.236654662,"info":{"symbol":"LTCBTC","ask":"0.0046241","bid":"0.0046236","last":"0.0046238","low":"0.0046106","high":"0.0046703","open":"0.0046440","volume":"131626.765","volumeQuote":"609.2366546620","timestamp":"2020-06-21T18:10:26.997Z"}},{"symbol":"LTC/DAI","timestamp":1592763022295,"datetime":"2020-06-21T18:10:22.295Z","high":42.4893,"low":42.4893,"bid":42.8773,"ask":43.0524,"close":42.4893,"last":42.4893,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"LTCDAI","ask":"43.0524","bid":"42.8773","last":"42.4893","low":"42.4893","high":"42.4893","open":"42.4893","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:22.295Z"}},{"symbol":"LTC/EURS","timestamp":1592763000988,"datetime":"2020-06-21T18:10:00.988Z","high":38.6707,"low":38.6707,"bid":38.6294,"ask":38.9727,"vwap":38.670700000000004,"close":38.6707,"last":38.6707,"baseVolume":0.002,"quoteVolume":0.0773414,"info":{"symbol":"LTCEURS","ask":"38.9727","bid":"38.6294","last":"38.6707","low":"38.6707","high":"38.6707","open":"38.4","volume":"0.002","volumeQuote":"0.0773414","timestamp":"2020-06-21T18:10:00.988Z"}},{"symbol":"LTC/USDT","timestamp":1592763027001,"datetime":"2020-06-21T18:10:27.001Z","high":43.84,"low":43.0117,"bid":43.2028,"ask":43.2087,"vwap":43.40483006458949,"close":43.1849,"last":43.1849,"baseVolume":198980.821,"quoteVolume":8636728.7216175,"info":{"symbol":"LTCUSD","ask":"43.2087","bid":"43.2028","last":"43.1849","low":"43.0117","high":"43.8400","open":"43.0983","volume":"198980.821","volumeQuote":"8636728.7216175","timestamp":"2020-06-21T18:10:27.001Z"}},{"symbol":"NEO/BTC","timestamp":1592763026896,"datetime":"2020-06-21T18:10:26.896Z","high":0.0011291,"low":0.00109,"bid":0.0011176,"ask":0.0011185,"vwap":0.0011040033801435472,"close":0.0011178,"last":0.0011178,"baseVolume":132094.39,"quoteVolume":145.832653058,"info":{"symbol":"NEOBTC","ask":"0.0011185","bid":"0.0011176","last":"0.0011178","low":"0.0010900","high":"0.0011291","open":"0.0010903","volume":"132094.39","volumeQuote":"145.832653058","timestamp":"2020-06-21T18:10:26.896Z"}},{"symbol":"NEO/DAI","timestamp":1592763023096,"datetime":"2020-06-21T18:10:23.096Z","high":10.45691,"low":10.45691,"bid":10.36414,"ask":10.41887,"close":10.45691,"last":10.45691,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"NEODAI","ask":"10.41887","bid":"10.36414","last":"10.45691","low":"10.45691","high":"10.45691","open":"10.45691","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:23.096Z"}},{"symbol":"NEO/ETH","timestamp":1592763023996,"datetime":"2020-06-21T18:10:23.996Z","high":0.0459981,"low":0.0444055,"bid":0.0453869,"ask":0.0454855,"vwap":0.04527960943093306,"close":0.0453982,"last":0.0453982,"baseVolume":3650.01,"quoteVolume":165.271027219,"info":{"symbol":"NEOETH","ask":"0.0454855","bid":"0.0453869","last":"0.0453982","low":"0.0444055","high":"0.0459981","open":"0.0445097","volume":"3650.01","volumeQuote":"165.271027219","timestamp":"2020-06-21T18:10:23.996Z"}},{"symbol":"NEO/EURS","timestamp":1592763023095,"datetime":"2020-06-21T18:10:23.095Z","high":8.98021,"low":8.98021,"bid":9.34012,"ask":9.43088,"close":8.98021,"last":8.98021,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"NEOEURS","ask":"9.43088","bid":"9.34012","last":"8.98021","low":"8.98021","high":"8.98021","open":"8.98021","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:23.095Z"}},{"symbol":"NEO/USDT","timestamp":1592763026996,"datetime":"2020-06-21T18:10:26.996Z","high":10.58167,"low":10.10792,"bid":10.44318,"ask":10.45206,"vwap":10.334540145999979,"close":10.44457,"last":10.44457,"baseVolume":282119.9,"quoteVolume":2915579.4325355,"info":{"symbol":"NEOUSD","ask":"10.45206","bid":"10.44318","last":"10.44457","low":"10.10792","high":"10.58167","open":"10.10907","volume":"282119.90","volumeQuote":"2915579.4325355","timestamp":"2020-06-21T18:10:26.996Z"}},{"symbol":"TRX/BTC","timestamp":1592763027000,"datetime":"2020-06-21T18:10:27.000Z","high":0.000001713,"low":0.0000016913,"bid":0.0000017029,"ask":0.0000017039,"vwap":0.0000017025788107633902,"close":0.0000017032,"last":0.0000017032,"baseVolume":127837975,"quoteVolume":217.6542274459,"info":{"symbol":"TRXBTC","ask":"0.0000017039","bid":"0.0000017029","last":"0.0000017032","low":"0.0000016913","high":"0.0000017130","open":"0.0000017030","volume":"127837975","volumeQuote":"217.6542274459","timestamp":"2020-06-21T18:10:27.000Z"}},{"symbol":"TRX/EOS","timestamp":1592763009993,"datetime":"2020-06-21T18:10:09.993Z","high":0.00636864,"low":0.00624184,"bid":0.00629404,"ask":0.00631208,"vwap":0.006266929377375566,"close":0.00625121,"last":0.00625121,"baseVolume":5525,"quoteVolume":34.62478481,"info":{"symbol":"TRXEOS","ask":"0.00631208","bid":"0.00629404","last":"0.00625121","low":"0.00624184","high":"0.00636864","open":"0.00628665","volume":"5525","volumeQuote":"34.62478481","timestamp":"2020-06-21T18:10:09.993Z"}},{"symbol":"TRX/ETH","timestamp":1592763026595,"datetime":"2020-06-21T18:10:26.595Z","high":0.000070076,"low":0.000068991,"bid":0.000069124,"ask":0.000069226,"vwap":0.00006941334148509605,"close":0.000069185,"last":0.000069185,"baseVolume":38667465,"quoteVolume":2684.037952408,"info":{"symbol":"TRXETH","ask":"0.000069226","bid":"0.000069124","last":"0.000069185","low":"0.000068991","high":"0.000070076","open":"0.000069528","volume":"38667465","volumeQuote":"2684.037952408","timestamp":"2020-06-21T18:10:26.595Z"}},{"symbol":"TRX/USDT","timestamp":1592763026999,"datetime":"2020-06-21T18:10:26.999Z","high":0.0160705,"low":0.0157971,"bid":0.0159055,"ask":0.0159118,"vwap":0.01593245689162849,"close":0.0159148,"last":0.0159148,"baseVolume":177723132,"quoteVolume":2831566.1392352,"info":{"symbol":"TRXUSD","ask":"0.0159118","bid":"0.0159055","last":"0.0159148","low":"0.0157971","high":"0.0160705","open":"0.0158041","volume":"177723132","volumeQuote":"2831566.1392352","timestamp":"2020-06-21T18:10:26.999Z"}},{"symbol":"TUSD/DAI","timestamp":1592763026998,"datetime":"2020-06-21T18:10:26.998Z","high":0.99611,"low":0.99611,"bid":0.99258,"ask":0.99712,"close":0.99611,"last":0.99611,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"TUSDDAI","ask":"0.99712","bid":"0.99258","last":"0.99611","low":"0.99611","high":"0.99611","open":"0.99611","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:26.998Z"}},{"symbol":"TUSD/USDB","timestamp":1592763023196,"datetime":"2020-06-21T18:10:23.196Z","high":1.00047,"low":1.00044,"bid":1.00015,"ask":1.00048,"vwap":1.0004556157132627,"close":1.00047,"last":1.00047,"baseVolume":1214.77,"quoteVolume":1215.3234683,"info":{"symbol":"TUSDUSDB","ask":"1.00048","bid":"1.00015","last":"1.00047","low":"1.00044","high":"1.00047","open":"1.00043","volume":"1214.77","volumeQuote":"1215.3234683","timestamp":"2020-06-21T18:10:23.196Z"}},{"symbol":"USDT/DAI","timestamp":1592763026998,"datetime":"2020-06-21T18:10:26.998Z","high":0.99599,"low":0.9863,"bid":0.99303,"ask":0.9953,"vwap":0.9932896430229389,"close":0.99389,"last":0.99389,"baseVolume":18999.26,"quoteVolume":18871.7681831,"info":{"symbol":"USDDAI","ask":"0.99530","bid":"0.99303","last":"0.99389","low":"0.98630","high":"0.99599","open":"0.98966","volume":"18999.26","volumeQuote":"18871.7681831","timestamp":"2020-06-21T18:10:26.998Z"}},{"symbol":"USDT/EOSDT","timestamp":1592763026896,"datetime":"2020-06-21T18:10:26.896Z","high":1.00464,"low":1.00353,"bid":1.00392,"ask":1.00433,"vwap":1.0044141482400373,"close":1.00433,"last":1.00433,"baseVolume":322.45,"quoteVolume":323.8733421,"info":{"symbol":"USDEOSDT","ask":"1.00433","bid":"1.00392","last":"1.00433","low":"1.00353","high":"1.00464","open":"1.00432","volume":"322.45","volumeQuote":"323.8733421","timestamp":"2020-06-21T18:10:26.896Z"}},{"symbol":"USDT/GBPB","timestamp":1592763023200,"datetime":"2020-06-21T18:10:23.200Z","high":0.813001,"low":0.813001,"bid":0.812881,"ask":0.81296,"vwap":0.8130010000000001,"close":0.813001,"last":0.813001,"baseVolume":484.7,"quoteVolume":394.0615847,"info":{"symbol":"USDGBPB","ask":"0.812960","bid":"0.812881","last":"0.813001","low":"0.813001","high":"0.813001","open":"0.812185","volume":"484.7","volumeQuote":"394.0615847","timestamp":"2020-06-21T18:10:23.200Z"}},{"symbol":"USDT/GUSD","timestamp":1592763026996,"datetime":"2020-06-21T18:10:26.996Z","high":0.995172,"low":0.995172,"bid":0.99924,"ask":1.004241,"close":0.995172,"last":0.995172,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"USDTGUSD","ask":"1.004241","bid":"0.999240","last":"0.995172","low":"0.995172","high":"0.995172","open":"0.995172","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:26.996Z"}},{"symbol":"USDT/PAX","timestamp":1592763027000,"datetime":"2020-06-21T18:10:27.000Z","high":1.001802,"low":0.996632,"bid":0.999593,"ask":1.000194,"vwap":0.9986227937675386,"close":0.996828,"last":0.996828,"baseVolume":4889.24,"quoteVolume":4882.5065082,"info":{"symbol":"USDPAX","ask":"1.000194","bid":"0.999593","last":"0.996828","low":"0.996632","high":"1.001802","open":"0.999647","volume":"4889.24","volumeQuote":"4882.50650820","timestamp":"2020-06-21T18:10:27.000Z"}},{"symbol":"USDT/TUSD","timestamp":1592763026999,"datetime":"2020-06-21T18:10:26.999Z","high":1.000461,"low":0.998252,"bid":0.998765,"ask":0.999272,"vwap":0.9991187001155228,"close":0.999249,"last":0.999249,"baseVolume":5877.63,"quoteVolume":5872.45004536,"info":{"symbol":"USDTUSD","ask":"0.999272","bid":"0.998765","last":"0.999249","low":"0.998252","high":"1.000461","open":"0.998596","volume":"5877.63","volumeQuote":"5872.45004536","timestamp":"2020-06-21T18:10:26.999Z"}},{"symbol":"USDT/USDB","timestamp":1592763023196,"datetime":"2020-06-21T18:10:23.196Z","high":0.99905,"low":0.99904,"bid":0.99904,"ask":0.99934,"vwap":0.999044595696971,"close":0.99904,"last":0.99904,"baseVolume":1034.62,"quoteVolume":1033.6315196,"info":{"symbol":"USDUSDB","ask":"0.99934","bid":"0.99904","last":"0.99904","low":"0.99904","high":"0.99905","open":"0.99906","volume":"1034.62","volumeQuote":"1033.6315196","timestamp":"2020-06-21T18:10:23.196Z"}},{"symbol":"USDT/USDC","timestamp":1592763027000,"datetime":"2020-06-21T18:10:27.000Z","high":1.00035652,"low":0.99853448,"bid":0.99930219,"ask":0.99960199,"vwap":0.9993643769832814,"close":0.99930219,"last":0.99930219,"baseVolume":23088,"quoteVolume":23073.32473579,"info":{"symbol":"USDUSDC","ask":"0.99960199","bid":"0.99930219","last":"0.99930219","low":"0.99853448","high":"1.00035652","open":"0.99887541","volume":"23088","volumeQuote":"23073.32473579","timestamp":"2020-06-21T18:10:27.000Z"}},{"symbol":"XLM/BTC","timestamp":1592763026797,"datetime":"2020-06-21T18:10:26.797Z","high":0.000007482,"low":0.000007387,"bid":0.000007429,"ask":0.000007439,"vwap":0.000007441683138530966,"close":0.000007439,"last":0.000007439,"baseVolume":11128210.1,"quoteVolume":82.8126134632,"info":{"symbol":"XLMBTC","ask":"0.000007439","bid":"0.000007429","last":"0.000007439","low":"0.000007387","high":"0.000007482","open":"0.000007427","volume":"11128210.1","volumeQuote":"82.8126134632","timestamp":"2020-06-21T18:10:26.797Z"}},{"symbol":"XLM/ETH","timestamp":1592763024700,"datetime":"2020-06-21T18:10:24.700Z","high":0.00030589,"low":0.00030115,"bid":0.00030172,"ask":0.00030237,"vwap":0.00030342514710749623,"close":0.00030211,"last":0.00030211,"baseVolume":1641819.8,"quoteVolume":498.169414339,"info":{"symbol":"XLMETH","ask":"0.00030237","bid":"0.00030172","last":"0.00030211","low":"0.00030115","high":"0.00030589","open":"0.00030337","volume":"1641819.8","volumeQuote":"498.169414339","timestamp":"2020-06-21T18:10:24.700Z"}},{"symbol":"XLM/USDT","timestamp":1592763026995,"datetime":"2020-06-21T18:10:26.995Z","high":0.070215,"low":0.068773,"bid":0.069429,"ask":0.069459,"vwap":0.06960161484405698,"close":0.069439,"last":0.069439,"baseVolume":20967862.1,"quoteVolume":1459397.0619875,"info":{"symbol":"XLMUSD","ask":"0.069459","bid":"0.069429","last":"0.069439","low":"0.068773","high":"0.070215","open":"0.068901","volume":"20967862.1","volumeQuote":"1459397.0619875","timestamp":"2020-06-21T18:10:26.995Z"}},{"symbol":"XRP/BTC","timestamp":1592763026999,"datetime":"2020-06-21T18:10:26.999Z","high":0.000020209,"low":0.00001998,"bid":0.000020034,"ask":0.00002004,"vwap":0.000020063619495622024,"close":0.000020034,"last":0.000020034,"baseVolume":18566001.1,"quoteVolume":372.5011816257,"info":{"symbol":"XRPBTC","ask":"0.000020040","bid":"0.000020034","last":"0.000020034","low":"0.000019980","high":"0.000020209","open":"0.000020152","volume":"18566001.1","volumeQuote":"372.5011816257","timestamp":"2020-06-21T18:10:26.999Z"}},{"symbol":"XRP/DAI","timestamp":1592763026895,"datetime":"2020-06-21T18:10:26.895Z","high":0.186324,"low":0.185688,"bid":0.185804,"ask":0.186527,"vwap":0.1863141139896373,"close":0.185688,"last":0.185688,"baseVolume":19.3,"quoteVolume":3.5958624,"info":{"symbol":"XRPDAI","ask":"0.186527","bid":"0.185804","last":"0.185688","low":"0.185688","high":"0.186324","open":"0.184479","volume":"19.3","volumeQuote":"3.5958624","timestamp":"2020-06-21T18:10:26.895Z"}},{"symbol":"XRP/ETH","timestamp":1592763024900,"datetime":"2020-06-21T18:10:24.900Z","high":0.00082736,"low":0.00081231,"bid":0.00081357,"ask":0.00081494,"vwap":0.0008158587080052512,"close":0.00081495,"last":0.00081495,"baseVolume":34048.9,"quoteVolume":27.779091563,"info":{"symbol":"XRPETH","ask":"0.00081494","bid":"0.00081357","last":"0.00081495","low":"0.00081231","high":"0.00082736","open":"0.00082175","volume":"34048.9","volumeQuote":"27.779091563","timestamp":"2020-06-21T18:10:24.900Z"}},{"symbol":"XRP/EURB","timestamp":1592763023196,"datetime":"2020-06-21T18:10:23.196Z","high":0.216646,"low":0.216646,"bid":0.167358,"ask":0.167556,"close":0.216646,"last":0.216646,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"XRPEURB","ask":"0.167556","bid":"0.167358","last":"0.216646","low":"0.216646","high":"0.216646","open":"0.216646","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:23.196Z"}},{"symbol":"XRP/EURS","timestamp":1592763021101,"datetime":"2020-06-21T18:10:21.101Z","high":0.169435,"low":0.169435,"bid":0.167438,"ask":0.168904,"close":0.169435,"last":0.169435,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"XRPEURS","ask":"0.168904","bid":"0.167438","last":"0.169435","low":"0.169435","high":"0.169435","open":"0.169435","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:21.101Z"}},{"symbol":"XRP/GBPB","timestamp":1592763025399,"datetime":"2020-06-21T18:10:25.399Z","high":0.116243,"low":0.116243,"bid":0.152009,"ask":0.152318,"close":0.116243,"last":0.116243,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"XRPGBPB","ask":"0.152318","bid":"0.152009","last":"0.116243","low":"0.116243","high":"0.116243","open":"0.116243","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:25.399Z"}},{"symbol":"XRP/USDB","timestamp":1592763026796,"datetime":"2020-06-21T18:10:26.796Z","high":0.205236,"low":0.205236,"bid":0.187005,"ask":0.187253,"close":0.205236,"last":0.205236,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"XRPUSDB","ask":"0.187253","bid":"0.187005","last":"0.205236","low":"0.205236","high":"0.205236","open":"0.205236","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:10:26.796Z"}},{"symbol":"XRP/USDT","timestamp":1592763026899,"datetime":"2020-06-21T18:10:26.899Z","high":0.18875,"low":0.186901,"bid":0.187256,"ask":0.187277,"vwap":0.1876965767557095,"close":0.187285,"last":0.187285,"baseVolume":33504500.4,"quoteVolume":6288680.0309903,"info":{"symbol":"XRPUSDT","ask":"0.187277","bid":"0.187256","last":"0.187285","low":"0.186901","high":"0.188750","open":"0.187063","volume":"33504500.4","volumeQuote":"6288680.0309903","timestamp":"2020-06-21T18:10:26.899Z"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":229.698,"amount":2.0316},{"price":229.683,"amount":1.6253},{"price":229.52,"amount":13.6068},{"price":229.335,"amount":24.28},{"price":229.005,"amount":30.8203},{"price":228.623,"amount":37.4372},{"price":227.794,"amount":69.5775},{"price":227.212,"amount":1.3202},{"price":227.211,"amount":77.9942},{"price":226.797,"amount":87.0019},{"price":226.11,"amount":96.6363},{"price":224.887,"amount":106.6342},{"price":224.482,"amount":117.1583},{"price":223.11,"amount":128.0763},{"price":221.669,"amount":0.0014},{"price":221.162,"amount":139.3991},{"price":219.567,"amount":0.0015},{"price":218.6,"amount":151.106},{"price":218.378,"amount":55.7427},{"price":216.794,"amount":40.4965},{"price":216.489,"amount":0.0015},{"price":215.587,"amount":49.557},{"price":215.415,"amount":163.1791},{"price":214.029,"amount":57.255},{"price":212.655,"amount":97.5982},{"price":212.517,"amount":0.0015},{"price":210.771,"amount":16.8203},{"price":209.558,"amount":29.0345},{"price":207.84,"amount":27.1292},{"price":206.284,"amount":19.6838},{"price":204.697,"amount":8.2585},{"price":203.192,"amount":2.3719},{"price":201.435,"amount":3.2643},{"price":200.176,"amount":38.9222},{"price":200,"amount":0.0001},{"price":198.639,"amount":42.4415},{"price":196.909,"amount":14.1943},{"price":195.558,"amount":51.2201},{"price":194.08,"amount":26.4173},{"price":192.041,"amount":16.802},{"price":191.953,"amount":216.2751},{"price":190.721,"amount":74.7334},{"price":189.396,"amount":3.3676},{"price":187.927,"amount":1.0008},{"price":186.142,"amount":15.3537},{"price":184.437,"amount":26.0684},{"price":182.901,"amount":12.4607},{"price":181.901,"amount":16.2412},{"price":179.984,"amount":27.1527},{"price":178.838,"amount":34.134},{"price":176.826,"amount":50.5836},{"price":176.157,"amount":229.0342},{"price":175.479,"amount":1.4408},{"price":174.864,"amount":0.0006},{"price":173.61,"amount":20.9707},{"price":172.574,"amount":21.3071},{"price":171.442,"amount":25.9672},{"price":169.332,"amount":50.9844},{"price":168.04,"amount":23.56},{"price":166.449,"amount":5.8976},{"price":164.704,"amount":1.3208},{"price":163.278,"amount":44.698},{"price":161.924,"amount":1.4303},{"price":160.089,"amount":1.0705},{"price":160,"amount":0.0001},{"price":158.893,"amount":11.0573},{"price":157.138,"amount":26.6656},{"price":155.608,"amount":1.349},{"price":154.182,"amount":4.4839},{"price":152.085,"amount":9.0155},{"price":150.815,"amount":5.8532},{"price":149.823,"amount":12.5567},{"price":147.287,"amount":13.0002},{"price":146.928,"amount":12.6601},{"price":145.306,"amount":2.2193},{"price":145,"amount":0.0001},{"price":143.403,"amount":21.8405},{"price":141.499,"amount":9.0296},{"price":140.548,"amount":1.4305},{"price":140,"amount":0.0001},{"price":138.62,"amount":6.6928},{"price":137.297,"amount":28.7347},{"price":135.553,"amount":1.0661},{"price":135,"amount":0.0001},{"price":134.064,"amount":17.4304},{"price":132.696,"amount":282.7893},{"price":132.194,"amount":2.0887},{"price":131.122,"amount":2.0392},{"price":130,"amount":0.0001},{"price":128.997,"amount":1.734},{"price":128.289,"amount":4.2305},{"price":126.361,"amount":1.9772},{"price":125.009,"amount":0.0025},{"price":125,"amount":0.0001},{"price":124.606,"amount":5.6761},{"price":123.154,"amount":1.7501},{"price":121.713,"amount":1.0517},{"price":120.317,"amount":1.5294},{"price":119.051,"amount":9.3782},{"price":117.291,"amount":2.6562}],"asks":[{"price":230.071,"amount":2.0316},{"price":230.088,"amount":1.6252},{"price":230.281,"amount":13.6068},{"price":230.423,"amount":24.2815},{"price":230.671,"amount":30.8222},{"price":231.076,"amount":37.4342},{"price":231.854,"amount":69.5817},{"price":232.321,"amount":78.0973},{"price":233.023,"amount":87.0656},{"price":233.538,"amount":96.6029},{"price":234.436,"amount":106.6537},{"price":235.285,"amount":117.1416},{"price":236.678,"amount":128.0581},{"price":238.601,"amount":139.3793},{"price":241.128,"amount":151.0845},{"price":241.512,"amount":8.9764},{"price":243.206,"amount":93.288},{"price":243.515,"amount":0.0097},{"price":244.284,"amount":163.1559},{"price":244.486,"amount":89.9159},{"price":245.846,"amount":0.0097},{"price":245.941,"amount":13.8039},{"price":247.456,"amount":54.9201},{"price":249.143,"amount":2.1107},{"price":249.341,"amount":0.0097},{"price":250.562,"amount":3.4443},{"price":252.171,"amount":34.2632},{"price":253.703,"amount":4.5049},{"price":254.001,"amount":0.0097},{"price":255.387,"amount":3.7726},{"price":256.892,"amount":3.8412},{"price":258.444,"amount":3.5799},{"price":259.793,"amount":21.9946},{"price":261.284,"amount":6.6566},{"price":263.673,"amount":8.3504},{"price":264.466,"amount":51.0603},{"price":266.565,"amount":5.0985},{"price":268.118,"amount":3.8844},{"price":268.184,"amount":216.2487},{"price":269.455,"amount":29.2342},{"price":270.72,"amount":31.8858},{"price":271.884,"amount":13.1897},{"price":274.011,"amount":1.5156},{"price":276.306,"amount":23.9976},{"price":277.02,"amount":9.8474},{"price":278.213,"amount":15.0791},{"price":280.15,"amount":1.1103},{"price":281.375,"amount":26.4992},{"price":283.03,"amount":1.5159},{"price":284.666,"amount":50.1212},{"price":285.321,"amount":229.0202},{"price":286.615,"amount":22.3941},{"price":287.697,"amount":9.4825},{"price":288.776,"amount":27.9041},{"price":290.852,"amount":4.3298},{"price":293.101,"amount":35.8013},{"price":294.266,"amount":15.0765},{"price":295.689,"amount":33.2546},{"price":297.576,"amount":16.9727},{"price":298.056,"amount":18.6253},{"price":299.837,"amount":2.5214},{"price":302.048,"amount":1.6159},{"price":302.862,"amount":10.1287},{"price":305.561,"amount":24.2305},{"price":306.132,"amount":29.91},{"price":307.68,"amount":1.9671},{"price":308.903,"amount":34.6799},{"price":311.352,"amount":25.1402},{"price":312.387,"amount":2.4889},{"price":313.55,"amount":3.3845},{"price":316.205,"amount":21.9014},{"price":317.501,"amount":1.1437},{"price":318.986,"amount":34.7165},{"price":320.717,"amount":5.1514},{"price":321.803,"amount":7.9041},{"price":323.331,"amount":41.4593},{"price":325.151,"amount":12.8359},{"price":327.096,"amount":46.4442},{"price":328.123,"amount":2.7646},{"price":328.18,"amount":17.503},{"price":329.933,"amount":2.4239},{"price":332.161,"amount":9.3393},{"price":335.05,"amount":19.6341},{"price":335.599,"amount":27.6349},{"price":337.043,"amount":1.0005},{"price":338.593,"amount":4.2932},{"price":340.215,"amount":28.632},{"price":341.87,"amount":9.4023},{"price":341.877,"amount":2.938},{"price":343.411,"amount":1.0567},{"price":346.848,"amount":5.8716},{"price":348.127,"amount":3.6712},{"price":350.128,"amount":1.5825},{"price":351.49,"amount":9.9856},{"price":352.678,"amount":23.1752},{"price":352.893,"amount":19.2131},{"price":356.166,"amount":13.5261},{"price":357.729,"amount":6.0168},{"price":359.465,"amount":1.555},{"price":360.927,"amount":1.6083}]}},"trades":{"statusCode":200,"response":[{"id":"861175195","info":{"id":861175195,"price":"239.836","quantity":"0.0002","side":"sell","timestamp":"2020-06-03T10:58:43.141Z"},"timestamp":1591181923141,"datetime":"2020-06-03T10:58:43.141Z","symbol":"ETH/PAX","side":"sell","price":239.836,"amount":0.0002},{"id":"861176677","info":{"id":861176677,"price":"239.609","quantity":"0.0001","side":"sell","timestamp":"2020-06-03T11:01:33.925Z"},"timestamp":1591182093925,"datetime":"2020-06-03T11:01:33.925Z","symbol":"ETH/PAX","side":"sell","price":239.609,"amount":0.0001},{"id":"861176966","info":{"id":861176966,"price":"239.684","quantity":"0.0006","side":"sell","timestamp":"2020-06-03T11:02:10.978Z"},"timestamp":1591182130978,"datetime":"2020-06-03T11:02:10.978Z","symbol":"ETH/PAX","side":"sell","price":239.684,"amount":0.0006},{"id":"861176978","info":{"id":861176978,"price":"239.684","quantity":"0.0003","side":"sell","timestamp":"2020-06-03T11:02:12.170Z"},"timestamp":1591182132170,"datetime":"2020-06-03T11:02:12.170Z","symbol":"ETH/PAX","side":"sell","price":239.684,"amount":0.0003},{"id":"861177811","info":{"id":861177811,"price":"239.650","quantity":"0.0001","side":"sell","timestamp":"2020-06-03T11:03:43.763Z"},"timestamp":1591182223763,"datetime":"2020-06-03T11:03:43.763Z","symbol":"ETH/PAX","side":"sell","price":239.65,"amount":0.0001},{"id":"861178064","info":{"id":861178064,"price":"239.571","quantity":"0.0001","side":"sell","timestamp":"2020-06-03T11:04:16.289Z"},"timestamp":1591182256289,"datetime":"2020-06-03T11:04:16.289Z","symbol":"ETH/PAX","side":"sell","price":239.571,"amount":0.0001},{"id":"861179067","info":{"id":861179067,"price":"239.506","quantity":"0.0018","side":"sell","timestamp":"2020-06-03T11:05:55.855Z"},"timestamp":1591182355855,"datetime":"2020-06-03T11:05:55.855Z","symbol":"ETH/PAX","side":"sell","price":239.506,"amount":0.0018},{"id":"861179453","info":{"id":861179453,"price":"239.544","quantity":"0.0004","side":"sell","timestamp":"2020-06-03T11:06:40.339Z"},"timestamp":1591182400339,"datetime":"2020-06-03T11:06:40.339Z","symbol":"ETH/PAX","side":"sell","price":239.544,"amount":0.0004},{"id":"861179691","info":{"id":861179691,"price":"239.544","quantity":"0.0003","side":"sell","timestamp":"2020-06-03T11:07:06.154Z"},"timestamp":1591182426154,"datetime":"2020-06-03T11:07:06.154Z","symbol":"ETH/PAX","side":"sell","price":239.544,"amount":0.0003},{"id":"861198048","info":{"id":861198048,"price":"239.035","quantity":"0.0002","side":"sell","timestamp":"2020-06-03T11:46:36.172Z"},"timestamp":1591184796172,"datetime":"2020-06-03T11:46:36.172Z","symbol":"ETH/PAX","side":"sell","price":239.035,"amount":0.0002},{"id":"861199435","info":{"id":861199435,"price":"239.158","quantity":"0.0001","side":"sell","timestamp":"2020-06-03T11:49:30.771Z"},"timestamp":1591184970771,"datetime":"2020-06-03T11:49:30.771Z","symbol":"ETH/PAX","side":"sell","price":239.158,"amount":0.0001},{"id":"861236865","info":{"id":861236865,"price":"239.532","quantity":"0.0006","side":"sell","timestamp":"2020-06-03T13:09:54.948Z"},"timestamp":1591189794948,"datetime":"2020-06-03T13:09:54.948Z","symbol":"ETH/PAX","side":"sell","price":239.532,"amount":0.0006},{"id":"862007890","info":{"id":862007890,"price":"244.717","quantity":"0.0004","side":"sell","timestamp":"2020-06-04T13:24:54.764Z"},"timestamp":1591277094764,"datetime":"2020-06-04T13:24:54.764Z","symbol":"ETH/PAX","side":"sell","price":244.717,"amount":0.0004},{"id":"862009946","info":{"id":862009946,"price":"245.617","quantity":"0.2482","side":"buy","timestamp":"2020-06-04T13:28:31.500Z"},"timestamp":1591277311500,"datetime":"2020-06-04T13:28:31.500Z","symbol":"ETH/PAX","side":"buy","price":245.617,"amount":0.2482},{"id":"862011686","info":{"id":862011686,"price":"244.879","quantity":"0.0030","side":"sell","timestamp":"2020-06-04T13:31:35.298Z"},"timestamp":1591277495298,"datetime":"2020-06-04T13:31:35.298Z","symbol":"ETH/PAX","side":"sell","price":244.879,"amount":0.003},{"id":"862012126","info":{"id":862012126,"price":"244.689","quantity":"0.0007","side":"sell","timestamp":"2020-06-04T13:32:23.490Z"},"timestamp":1591277543490,"datetime":"2020-06-04T13:32:23.490Z","symbol":"ETH/PAX","side":"sell","price":244.689,"amount":0.0007},{"id":"862016949","info":{"id":862016949,"price":"245.540","quantity":"0.5216","side":"buy","timestamp":"2020-06-04T13:43:02.787Z"},"timestamp":1591278182787,"datetime":"2020-06-04T13:43:02.787Z","symbol":"ETH/PAX","side":"buy","price":245.54,"amount":0.5216},{"id":"862027418","info":{"id":862027418,"price":"244.977","quantity":"0.2593","side":"buy","timestamp":"2020-06-04T14:04:29.558Z"},"timestamp":1591279469558,"datetime":"2020-06-04T14:04:29.558Z","symbol":"ETH/PAX","side":"buy","price":244.977,"amount":0.2593},{"id":"862030474","info":{"id":862030474,"price":"244.896","quantity":"0.0612","side":"buy","timestamp":"2020-06-04T14:11:29.306Z"},"timestamp":1591279889306,"datetime":"2020-06-04T14:11:29.306Z","symbol":"ETH/PAX","side":"buy","price":244.896,"amount":0.0612},{"id":"862034113","info":{"id":862034113,"price":"244.731","quantity":"0.0060","side":"buy","timestamp":"2020-06-04T14:20:10.572Z"},"timestamp":1591280410572,"datetime":"2020-06-04T14:20:10.572Z","symbol":"ETH/PAX","side":"buy","price":244.731,"amount":0.006},{"id":"862036309","info":{"id":862036309,"price":"245.171","quantity":"0.0092","side":"buy","timestamp":"2020-06-04T14:24:48.069Z"},"timestamp":1591280688069,"datetime":"2020-06-04T14:24:48.069Z","symbol":"ETH/PAX","side":"buy","price":245.171,"amount":0.0092},{"id":"862057819","info":{"id":862057819,"price":"243.014","quantity":"0.0004","side":"sell","timestamp":"2020-06-04T15:05:36.188Z"},"timestamp":1591283136188,"datetime":"2020-06-04T15:05:36.188Z","symbol":"ETH/PAX","side":"sell","price":243.014,"amount":0.0004},{"id":"862057838","info":{"id":862057838,"price":"242.638","quantity":"0.0003","side":"sell","timestamp":"2020-06-04T15:05:38.784Z"},"timestamp":1591283138784,"datetime":"2020-06-04T15:05:38.784Z","symbol":"ETH/PAX","side":"sell","price":242.638,"amount":0.0003},{"id":"862059677","info":{"id":862059677,"price":"242.196","quantity":"0.0003","side":"sell","timestamp":"2020-06-04T15:08:59.621Z"},"timestamp":1591283339621,"datetime":"2020-06-04T15:08:59.621Z","symbol":"ETH/PAX","side":"sell","price":242.196,"amount":0.0003},{"id":"862059743","info":{"id":862059743,"price":"242.168","quantity":"0.0002","side":"sell","timestamp":"2020-06-04T15:09:05.481Z"},"timestamp":1591283345481,"datetime":"2020-06-04T15:09:05.481Z","symbol":"ETH/PAX","side":"sell","price":242.168,"amount":0.0002},{"id":"862061560","info":{"id":862061560,"price":"243.042","quantity":"0.0001","side":"sell","timestamp":"2020-06-04T15:12:54.451Z"},"timestamp":1591283574451,"datetime":"2020-06-04T15:12:54.451Z","symbol":"ETH/PAX","side":"sell","price":243.042,"amount":0.0001},{"id":"862062670","info":{"id":862062670,"price":"242.854","quantity":"0.0001","side":"sell","timestamp":"2020-06-04T15:15:12.292Z"},"timestamp":1591283712292,"datetime":"2020-06-04T15:15:12.292Z","symbol":"ETH/PAX","side":"sell","price":242.854,"amount":0.0001},{"id":"862062674","info":{"id":862062674,"price":"242.854","quantity":"0.0001","side":"sell","timestamp":"2020-06-04T15:15:12.597Z"},"timestamp":1591283712597,"datetime":"2020-06-04T15:15:12.597Z","symbol":"ETH/PAX","side":"sell","price":242.854,"amount":0.0001},{"id":"862078117","info":{"id":862078117,"price":"243.617","quantity":"0.2136","side":"buy","timestamp":"2020-06-04T15:49:57.180Z"},"timestamp":1591285797180,"datetime":"2020-06-04T15:49:57.180Z","symbol":"ETH/PAX","side":"buy","price":243.617,"amount":0.2136},{"id":"862081461","info":{"id":862081461,"price":"244.414","quantity":"0.0550","side":"buy","timestamp":"2020-06-04T15:55:39.166Z"},"timestamp":1591286139166,"datetime":"2020-06-04T15:55:39.166Z","symbol":"ETH/PAX","side":"buy","price":244.414,"amount":0.055},{"id":"862093348","info":{"id":862093348,"price":"244.630","quantity":"0.0791","side":"buy","timestamp":"2020-06-04T16:11:41.383Z"},"timestamp":1591287101383,"datetime":"2020-06-04T16:11:41.383Z","symbol":"ETH/PAX","side":"buy","price":244.63,"amount":0.0791},{"id":"862097771","info":{"id":862097771,"price":"244.746","quantity":"0.0183","side":"buy","timestamp":"2020-06-04T16:22:19.751Z"},"timestamp":1591287739751,"datetime":"2020-06-04T16:22:19.751Z","symbol":"ETH/PAX","side":"buy","price":244.746,"amount":0.0183},{"id":"862123569","info":{"id":862123569,"price":"243.549","quantity":"0.0054","side":"buy","timestamp":"2020-06-04T17:25:46.203Z"},"timestamp":1591291546203,"datetime":"2020-06-04T17:25:46.203Z","symbol":"ETH/PAX","side":"buy","price":243.549,"amount":0.0054},{"id":"862126326","info":{"id":862126326,"price":"243.488","quantity":"0.0018","side":"buy","timestamp":"2020-06-04T17:32:49.528Z"},"timestamp":1591291969528,"datetime":"2020-06-04T17:32:49.528Z","symbol":"ETH/PAX","side":"buy","price":243.488,"amount":0.0018},{"id":"862132484","info":{"id":862132484,"price":"243.962","quantity":"0.0014","side":"buy","timestamp":"2020-06-04T17:44:38.637Z"},"timestamp":1591292678637,"datetime":"2020-06-04T17:44:38.637Z","symbol":"ETH/PAX","side":"buy","price":243.962,"amount":0.0014},{"id":"862143918","info":{"id":862143918,"price":"245.118","quantity":"0.0015","side":"buy","timestamp":"2020-06-04T18:06:06.227Z"},"timestamp":1591293966227,"datetime":"2020-06-04T18:06:06.227Z","symbol":"ETH/PAX","side":"buy","price":245.118,"amount":0.0015},{"id":"862196809","info":{"id":862196809,"price":"241.839","quantity":"0.0007","side":"buy","timestamp":"2020-06-04T19:58:14.645Z"},"timestamp":1591300694645,"datetime":"2020-06-04T19:58:14.645Z","symbol":"ETH/PAX","side":"buy","price":241.839,"amount":0.0007},{"id":"862386636","info":{"id":862386636,"price":"243.518","quantity":"0.8067","side":"sell","timestamp":"2020-06-05T00:25:05.837Z"},"timestamp":1591316705837,"datetime":"2020-06-05T00:25:05.837Z","symbol":"ETH/PAX","side":"sell","price":243.518,"amount":0.8067},{"id":"864433067","info":{"id":864433067,"price":"239.210","quantity":"0.0222","side":"sell","timestamp":"2020-06-07T19:42:56.357Z"},"timestamp":1591558976357,"datetime":"2020-06-07T19:42:56.357Z","symbol":"ETH/PAX","side":"sell","price":239.21,"amount":0.0222},{"id":"865777564","info":{"id":865777564,"price":"244.004","quantity":"0.0001","side":"buy","timestamp":"2020-06-09T14:36:23.830Z"},"timestamp":1591713383830,"datetime":"2020-06-09T14:36:23.830Z","symbol":"ETH/PAX","side":"buy","price":244.004,"amount":0.0001},{"id":"866542354","info":{"id":866542354,"price":"247.496","quantity":"0.0001","side":"sell","timestamp":"2020-06-10T18:38:32.755Z"},"timestamp":1591814312755,"datetime":"2020-06-10T18:38:32.755Z","symbol":"ETH/PAX","side":"sell","price":247.496,"amount":0.0001},{"id":"866544270","info":{"id":866544270,"price":"247.626","quantity":"0.0001","side":"sell","timestamp":"2020-06-10T18:40:17.520Z"},"timestamp":1591814417520,"datetime":"2020-06-10T18:40:17.520Z","symbol":"ETH/PAX","side":"sell","price":247.626,"amount":0.0001},{"id":"866547452","info":{"id":866547452,"price":"248.521","quantity":"0.0001","side":"sell","timestamp":"2020-06-10T18:42:42.159Z"},"timestamp":1591814562159,"datetime":"2020-06-10T18:42:42.159Z","symbol":"ETH/PAX","side":"sell","price":248.521,"amount":0.0001},{"id":"867313259","info":{"id":867313259,"price":"232.141","quantity":"0.0650","side":"sell","timestamp":"2020-06-11T17:20:44.808Z"},"timestamp":1591896044808,"datetime":"2020-06-11T17:20:44.808Z","symbol":"ETH/PAX","side":"sell","price":232.141,"amount":0.065},{"id":"867327478","info":{"id":867327478,"price":"233.141","quantity":"0.0677","side":"sell","timestamp":"2020-06-11T17:39:04.265Z"},"timestamp":1591897144265,"datetime":"2020-06-11T17:39:04.265Z","symbol":"ETH/PAX","side":"sell","price":233.141,"amount":0.0677},{"id":"867417336","info":{"id":867417336,"price":"229.759","quantity":"0.0478","side":"buy","timestamp":"2020-06-11T20:18:49.889Z"},"timestamp":1591906729889,"datetime":"2020-06-11T20:18:49.889Z","symbol":"ETH/PAX","side":"buy","price":229.759,"amount":0.0478},{"id":"867517345","info":{"id":867517345,"price":"231.274","quantity":"0.5843","side":"buy","timestamp":"2020-06-11T23:47:02.454Z"},"timestamp":1591919222454,"datetime":"2020-06-11T23:47:02.454Z","symbol":"ETH/PAX","side":"buy","price":231.274,"amount":0.5843},{"id":"867727072","info":{"id":867727072,"price":"234.829","quantity":"0.0430","side":"buy","timestamp":"2020-06-12T07:28:28.637Z"},"timestamp":1591946908637,"datetime":"2020-06-12T07:28:28.637Z","symbol":"ETH/PAX","side":"buy","price":234.829,"amount":0.043},{"id":"868020079","info":{"id":868020079,"price":"235.836","quantity":"0.0086","side":"buy","timestamp":"2020-06-12T18:13:25.104Z"},"timestamp":1591985605104,"datetime":"2020-06-12T18:13:25.104Z","symbol":"ETH/PAX","side":"buy","price":235.836,"amount":0.0086},{"id":"869030680","info":{"id":869030680,"price":"235.715","quantity":"0.1024","side":"sell","timestamp":"2020-06-14T06:45:37.430Z"},"timestamp":1592117137430,"datetime":"2020-06-14T06:45:37.430Z","symbol":"ETH/PAX","side":"sell","price":235.715,"amount":0.1024},{"id":"869030770","info":{"id":869030770,"price":"235.715","quantity":"0.0932","side":"sell","timestamp":"2020-06-14T06:45:37.687Z"},"timestamp":1592117137687,"datetime":"2020-06-14T06:45:37.687Z","symbol":"ETH/PAX","side":"sell","price":235.715,"amount":0.0932},{"id":"869030820","info":{"id":869030820,"price":"235.715","quantity":"0.0932","side":"sell","timestamp":"2020-06-14T06:45:37.881Z"},"timestamp":1592117137881,"datetime":"2020-06-14T06:45:37.881Z","symbol":"ETH/PAX","side":"sell","price":235.715,"amount":0.0932},{"id":"869030825","info":{"id":869030825,"price":"235.715","quantity":"0.0932","side":"sell","timestamp":"2020-06-14T06:45:37.892Z"},"timestamp":1592117137892,"datetime":"2020-06-14T06:45:37.892Z","symbol":"ETH/PAX","side":"sell","price":235.715,"amount":0.0932},{"id":"869030828","info":{"id":869030828,"price":"235.715","quantity":"0.2196","side":"sell","timestamp":"2020-06-14T06:45:37.901Z"},"timestamp":1592117137901,"datetime":"2020-06-14T06:45:37.901Z","symbol":"ETH/PAX","side":"sell","price":235.715,"amount":0.2196},{"id":"869030942","info":{"id":869030942,"price":"235.715","quantity":"0.0184","side":"sell","timestamp":"2020-06-14T06:45:39.412Z"},"timestamp":1592117139412,"datetime":"2020-06-14T06:45:39.412Z","symbol":"ETH/PAX","side":"sell","price":235.715,"amount":0.0184},{"id":"869030944","info":{"id":869030944,"price":"235.715","quantity":"0.0035","side":"sell","timestamp":"2020-06-14T06:45:39.418Z"},"timestamp":1592117139418,"datetime":"2020-06-14T06:45:39.418Z","symbol":"ETH/PAX","side":"sell","price":235.715,"amount":0.0035},{"id":"869030945","info":{"id":869030945,"price":"234.751","quantity":"0.0184","side":"sell","timestamp":"2020-06-14T06:45:39.418Z"},"timestamp":1592117139418,"datetime":"2020-06-14T06:45:39.418Z","symbol":"ETH/PAX","side":"sell","price":234.751,"amount":0.0184},{"id":"869180032","info":{"id":869180032,"price":"236.573","quantity":"0.0961","side":"buy","timestamp":"2020-06-14T11:59:35.883Z"},"timestamp":1592135975883,"datetime":"2020-06-14T11:59:35.883Z","symbol":"ETH/PAX","side":"buy","price":236.573,"amount":0.0961},{"id":"869658590","info":{"id":869658590,"price":"229.635","quantity":"0.0081","side":"sell","timestamp":"2020-06-15T02:58:18.478Z"},"timestamp":1592189898478,"datetime":"2020-06-15T02:58:18.478Z","symbol":"ETH/PAX","side":"sell","price":229.635,"amount":0.0081},{"id":"869663628","info":{"id":869663628,"price":"229.635","quantity":"0.0003","side":"sell","timestamp":"2020-06-15T03:09:32.843Z"},"timestamp":1592190572843,"datetime":"2020-06-15T03:09:32.843Z","symbol":"ETH/PAX","side":"sell","price":229.635,"amount":0.0003},{"id":"869685645","info":{"id":869685645,"price":"225.624","quantity":"0.0193","side":"buy","timestamp":"2020-06-15T03:47:13.175Z"},"timestamp":1592192833175,"datetime":"2020-06-15T03:47:13.175Z","symbol":"ETH/PAX","side":"buy","price":225.624,"amount":0.0193},{"id":"869686250","info":{"id":869686250,"price":"225.624","quantity":"0.3126","side":"buy","timestamp":"2020-06-15T03:48:42.479Z"},"timestamp":1592192922479,"datetime":"2020-06-15T03:48:42.479Z","symbol":"ETH/PAX","side":"buy","price":225.624,"amount":0.3126},{"id":"869692559","info":{"id":869692559,"price":"225.131","quantity":"0.0110","side":"buy","timestamp":"2020-06-15T04:01:31.509Z"},"timestamp":1592193691509,"datetime":"2020-06-15T04:01:31.509Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.011},{"id":"869692670","info":{"id":869692670,"price":"225.131","quantity":"0.0054","side":"buy","timestamp":"2020-06-15T04:01:43.116Z"},"timestamp":1592193703116,"datetime":"2020-06-15T04:01:43.116Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.0054},{"id":"869692881","info":{"id":869692881,"price":"225.131","quantity":"0.1671","side":"buy","timestamp":"2020-06-15T04:02:08.545Z"},"timestamp":1592193728545,"datetime":"2020-06-15T04:02:08.545Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.1671},{"id":"869692884","info":{"id":869692884,"price":"225.131","quantity":"0.1671","side":"buy","timestamp":"2020-06-15T04:02:08.549Z"},"timestamp":1592193728549,"datetime":"2020-06-15T04:02:08.549Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.1671},{"id":"869692910","info":{"id":869692910,"price":"225.131","quantity":"0.1529","side":"buy","timestamp":"2020-06-15T04:02:10.583Z"},"timestamp":1592193730583,"datetime":"2020-06-15T04:02:10.583Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.1529},{"id":"869692997","info":{"id":869692997,"price":"225.131","quantity":"0.1018","side":"buy","timestamp":"2020-06-15T04:02:20.253Z"},"timestamp":1592193740253,"datetime":"2020-06-15T04:02:20.253Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.1018},{"id":"869693000","info":{"id":869693000,"price":"225.131","quantity":"0.1018","side":"buy","timestamp":"2020-06-15T04:02:20.260Z"},"timestamp":1592193740260,"datetime":"2020-06-15T04:02:20.260Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.1018},{"id":"869693068","info":{"id":869693068,"price":"225.131","quantity":"0.1643","side":"buy","timestamp":"2020-06-15T04:02:28.480Z"},"timestamp":1592193748480,"datetime":"2020-06-15T04:02:28.480Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.1643},{"id":"869693071","info":{"id":869693071,"price":"225.131","quantity":"0.1643","side":"buy","timestamp":"2020-06-15T04:02:28.485Z"},"timestamp":1592193748485,"datetime":"2020-06-15T04:02:28.485Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.1643},{"id":"869693074","info":{"id":869693074,"price":"225.131","quantity":"0.1643","side":"buy","timestamp":"2020-06-15T04:02:28.491Z"},"timestamp":1592193748491,"datetime":"2020-06-15T04:02:28.491Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.1643},{"id":"869693077","info":{"id":869693077,"price":"225.131","quantity":"0.1643","side":"buy","timestamp":"2020-06-15T04:02:28.495Z"},"timestamp":1592193748495,"datetime":"2020-06-15T04:02:28.495Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.1643},{"id":"869693080","info":{"id":869693080,"price":"225.131","quantity":"0.1643","side":"buy","timestamp":"2020-06-15T04:02:28.501Z"},"timestamp":1592193748501,"datetime":"2020-06-15T04:02:28.501Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.1643},{"id":"869693083","info":{"id":869693083,"price":"225.131","quantity":"0.0714","side":"buy","timestamp":"2020-06-15T04:02:28.506Z"},"timestamp":1592193748506,"datetime":"2020-06-15T04:02:28.506Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.0714},{"id":"869693089","info":{"id":869693089,"price":"225.131","quantity":"0.0138","side":"buy","timestamp":"2020-06-15T04:02:28.567Z"},"timestamp":1592193748567,"datetime":"2020-06-15T04:02:28.567Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.0138},{"id":"869693092","info":{"id":869693092,"price":"225.131","quantity":"0.0069","side":"buy","timestamp":"2020-06-15T04:02:28.570Z"},"timestamp":1592193748570,"datetime":"2020-06-15T04:02:28.570Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.0069},{"id":"869693267","info":{"id":869693267,"price":"225.131","quantity":"0.0056","side":"buy","timestamp":"2020-06-15T04:02:50.273Z"},"timestamp":1592193770273,"datetime":"2020-06-15T04:02:50.273Z","symbol":"ETH/PAX","side":"buy","price":225.131,"amount":0.0056},{"id":"869730130","info":{"id":869730130,"price":"224.943","quantity":"0.0747","side":"sell","timestamp":"2020-06-15T05:25:04.002Z"},"timestamp":1592198704002,"datetime":"2020-06-15T05:25:04.002Z","symbol":"ETH/PAX","side":"sell","price":224.943,"amount":0.0747},{"id":"869730133","info":{"id":869730133,"price":"224.943","quantity":"0.0747","side":"sell","timestamp":"2020-06-15T05:25:04.009Z"},"timestamp":1592198704009,"datetime":"2020-06-15T05:25:04.009Z","symbol":"ETH/PAX","side":"sell","price":224.943,"amount":0.0747},{"id":"869730141","info":{"id":869730141,"price":"224.943","quantity":"0.0747","side":"sell","timestamp":"2020-06-15T05:25:04.014Z"},"timestamp":1592198704014,"datetime":"2020-06-15T05:25:04.014Z","symbol":"ETH/PAX","side":"sell","price":224.943,"amount":0.0747},{"id":"869730145","info":{"id":869730145,"price":"224.943","quantity":"0.0747","side":"sell","timestamp":"2020-06-15T05:25:04.019Z"},"timestamp":1592198704019,"datetime":"2020-06-15T05:25:04.019Z","symbol":"ETH/PAX","side":"sell","price":224.943,"amount":0.0747},{"id":"869730148","info":{"id":869730148,"price":"224.943","quantity":"0.0747","side":"sell","timestamp":"2020-06-15T05:25:04.026Z"},"timestamp":1592198704026,"datetime":"2020-06-15T05:25:04.026Z","symbol":"ETH/PAX","side":"sell","price":224.943,"amount":0.0747},{"id":"869730151","info":{"id":869730151,"price":"224.943","quantity":"0.0747","side":"sell","timestamp":"2020-06-15T05:25:04.034Z"},"timestamp":1592198704034,"datetime":"2020-06-15T05:25:04.034Z","symbol":"ETH/PAX","side":"sell","price":224.943,"amount":0.0747},{"id":"869730154","info":{"id":869730154,"price":"224.943","quantity":"0.0747","side":"sell","timestamp":"2020-06-15T05:25:04.045Z"},"timestamp":1592198704045,"datetime":"2020-06-15T05:25:04.045Z","symbol":"ETH/PAX","side":"sell","price":224.943,"amount":0.0747},{"id":"869730233","info":{"id":869730233,"price":"224.943","quantity":"0.0601","side":"sell","timestamp":"2020-06-15T05:25:05.712Z"},"timestamp":1592198705712,"datetime":"2020-06-15T05:25:05.712Z","symbol":"ETH/PAX","side":"sell","price":224.943,"amount":0.0601},{"id":"869754556","info":{"id":869754556,"price":"222.079","quantity":"0.0286","side":"buy","timestamp":"2020-06-15T05:55:44.875Z"},"timestamp":1592200544875,"datetime":"2020-06-15T05:55:44.875Z","symbol":"ETH/PAX","side":"buy","price":222.079,"amount":0.0286},{"id":"869754558","info":{"id":869754558,"price":"222.079","quantity":"0.0286","side":"buy","timestamp":"2020-06-15T05:55:44.918Z"},"timestamp":1592200544918,"datetime":"2020-06-15T05:55:44.918Z","symbol":"ETH/PAX","side":"buy","price":222.079,"amount":0.0286},{"id":"869758113","info":{"id":869758113,"price":"222.079","quantity":"0.1527","side":"buy","timestamp":"2020-06-15T06:01:35.864Z"},"timestamp":1592200895864,"datetime":"2020-06-15T06:01:35.864Z","symbol":"ETH/PAX","side":"buy","price":222.079,"amount":0.1527},{"id":"869758142","info":{"id":869758142,"price":"222.079","quantity":"0.1527","side":"buy","timestamp":"2020-06-15T06:01:37.720Z"},"timestamp":1592200897720,"datetime":"2020-06-15T06:01:37.720Z","symbol":"ETH/PAX","side":"buy","price":222.079,"amount":0.1527},{"id":"869758145","info":{"id":869758145,"price":"222.079","quantity":"0.1527","side":"buy","timestamp":"2020-06-15T06:01:37.728Z"},"timestamp":1592200897728,"datetime":"2020-06-15T06:01:37.728Z","symbol":"ETH/PAX","side":"buy","price":222.079,"amount":0.1527},{"id":"869758148","info":{"id":869758148,"price":"222.079","quantity":"0.1527","side":"buy","timestamp":"2020-06-15T06:01:37.734Z"},"timestamp":1592200897734,"datetime":"2020-06-15T06:01:37.734Z","symbol":"ETH/PAX","side":"buy","price":222.079,"amount":0.1527},{"id":"869758151","info":{"id":869758151,"price":"222.079","quantity":"0.1527","side":"buy","timestamp":"2020-06-15T06:01:37.740Z"},"timestamp":1592200897740,"datetime":"2020-06-15T06:01:37.740Z","symbol":"ETH/PAX","side":"buy","price":222.079,"amount":0.1527},{"id":"869758230","info":{"id":869758230,"price":"222.079","quantity":"0.0333","side":"buy","timestamp":"2020-06-15T06:01:46.602Z"},"timestamp":1592200906602,"datetime":"2020-06-15T06:01:46.602Z","symbol":"ETH/PAX","side":"buy","price":222.079,"amount":0.0333},{"id":"869758441","info":{"id":869758441,"price":"222.079","quantity":"0.0030","side":"buy","timestamp":"2020-06-15T06:02:09.071Z"},"timestamp":1592200929071,"datetime":"2020-06-15T06:02:09.071Z","symbol":"ETH/PAX","side":"buy","price":222.079,"amount":0.003},{"id":"869758547","info":{"id":869758547,"price":"222.079","quantity":"0.0001","side":"buy","timestamp":"2020-06-15T06:02:17.770Z"},"timestamp":1592200937770,"datetime":"2020-06-15T06:02:17.770Z","symbol":"ETH/PAX","side":"buy","price":222.079,"amount":0.0001},{"id":"871726792","info":{"id":871726792,"price":"231.960","quantity":"1.2319","side":"buy","timestamp":"2020-06-17T19:16:19.911Z"},"timestamp":1592421379911,"datetime":"2020-06-17T19:16:19.911Z","symbol":"ETH/PAX","side":"buy","price":231.96,"amount":1.2319},{"id":"872477005","info":{"id":872477005,"price":"230.162","quantity":"0.0003","side":"buy","timestamp":"2020-06-18T19:15:56.624Z"},"timestamp":1592507756624,"datetime":"2020-06-18T19:15:56.624Z","symbol":"ETH/PAX","side":"buy","price":230.162,"amount":0.0003},{"id":"873617453","info":{"id":873617453,"price":"228.812","quantity":"0.0040","side":"sell","timestamp":"2020-06-20T12:01:40.055Z"},"timestamp":1592654500055,"datetime":"2020-06-20T12:01:40.055Z","symbol":"ETH/PAX","side":"sell","price":228.812,"amount":0.004},{"id":"873853442","info":{"id":873853442,"price":"227.669","quantity":"0.0002","side":"buy","timestamp":"2020-06-20T20:40:41.824Z"},"timestamp":1592685641824,"datetime":"2020-06-20T20:40:41.824Z","symbol":"ETH/PAX","side":"buy","price":227.669,"amount":0.0002}]}}