{"connect":{"statusCode":200,"response":{"id":"","name":"AOFEX","private":false,"enableRateLimit":true,"countries":["GB"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"true","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"true","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"true","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false","fetchClosedOrder":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/51840849/77670271-056d1080-6f97-11ea-9ac2-4268e9ed0c1f.jpg","api":{"public":"https://openapi.aofex.com/openApi","private":"https://openapi.aofex.com/openApi"},"www":"https://aofex.com","doc":"https://aofex.zendesk.com/hc/en-us/sections/360005576574-API","fees":"https://aofex.zendesk.com/hc/en-us/articles/360025814934-Fees-on-AOFEX","referral":"https://aofex.com/#/register?key=9763840"}}},"markets":{"statusCode":200,"response":[{"id":"BTC-USDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"id":2,"symbol":"BTC-USDT","base_currency":"BTC","quote_currency":"USDT","min_size":0.00008,"max_size":1300,"min_price":1000,"max_price":110000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.00008,"max":1300},"price":{"min":1000,"max":110000},"cost":{}},"precision":{"amount":6,"price":2}},{"id":"ETH-USDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"id":3,"symbol":"ETH-USDT","base_currency":"ETH","quote_currency":"USDT","min_size":0.004,"max_size":9000,"min_price":20,"max_price":2000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.004,"max":9000},"price":{"min":20,"max":2000},"cost":{}},"precision":{"amount":5,"price":2}},{"id":"ETH-BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"id":4,"symbol":"ETH-BTC","base_currency":"ETH","quote_currency":"BTC","min_size":0.004,"max_size":68000,"min_price":0.0018,"max_price":0.19,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.004,"max":68000},"price":{"min":0.0018,"max":0.19},"cost":{}},"precision":{"amount":3,"price":6}},{"id":"LTC-ETH","symbol":"LTC/ETH","base":"LTC","quote":"ETH","info":{"id":13,"symbol":"LTC-ETH","base_currency":"LTC","quote_currency":"ETH","min_size":0.01,"max_size":174000,"min_price":0.038,"max_price":3.8,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.01,"max":174000},"price":{"min":0.038,"max":3.8},"cost":{}},"precision":{"amount":3,"price":5}},{"id":"BRC-AQ","symbol":"BRC/AQ","base":"BRC","quote":"AQ","info":{"id":14,"symbol":"BRC-AQ","base_currency":"BRC","quote_currency":"AQ","min_size":0.2,"max_size":500000,"min_price":0.01,"max_price":260,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.2,"max":500000},"price":{"min":0.01,"max":260},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"LTC-AQ","symbol":"LTC/AQ","base":"LTC","quote":"AQ","info":{"id":15,"symbol":"LTC-AQ","base_currency":"LTC","quote_currency":"AQ","min_size":0.01,"max_size":185000,"min_price":54,"max_price":5400,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.01,"max":185000},"price":{"min":54,"max":5400},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"BCHABC-AQ","symbol":"BCH/AQ","base":"BCH","quote":"AQ","info":{"id":16,"symbol":"BCHABC-AQ","base_currency":"BCHABC","quote_currency":"AQ","min_size":0.002,"max_size":4200,"min_price":235,"max_price":24000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.002,"max":4200},"price":{"min":235,"max":24000},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"ADA-AQ","symbol":"ADA/AQ","base":"ADA","quote":"AQ","info":{"id":18,"symbol":"ADA-AQ","base_currency":"ADA","quote_currency":"AQ","min_size":19,"max_size":28000000,"min_price":0.035,"max_price":3.5,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":19,"max":28000000},"price":{"min":0.035,"max":3.5},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"TRX-AQ","symbol":"TRX/AQ","base":"TRX","quote":"AQ","info":{"id":19,"symbol":"TRX-AQ","base_currency":"TRX","quote_currency":"AQ","min_size":50,"max_size":80000000,"min_price":0.012,"max_price":1.2,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":50,"max":80000000},"price":{"min":0.012,"max":1.2},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"DASH-AQ","symbol":"DASH/AQ","base":"DASH","quote":"AQ","info":{"id":22,"symbol":"DASH-AQ","base_currency":"DASH","quote_currency":"AQ","min_size":0.009,"max_size":14500,"min_price":65,"max_price":6800,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.009,"max":14500},"price":{"min":65,"max":6800},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"IOTA-AQ","symbol":"IOTA/AQ","base":"IOTA","quote":"AQ","info":{"id":23,"symbol":"IOTA-AQ","base_currency":"IOTA","quote_currency":"AQ","min_size":4,"max_size":5400000,"min_price":0.18,"max_price":19,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":4,"max":5400000},"price":{"min":0.18,"max":19},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"NEO-AQ","symbol":"NEO/AQ","base":"NEO","quote":"AQ","info":{"id":24,"symbol":"NEO-AQ","base_currency":"NEO","quote_currency":"AQ","min_size":0.09,"max_size":150000,"min_price":7,"max_price":720,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.09,"max":150000},"price":{"min":7,"max":720},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"LTC-BTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"id":27,"symbol":"LTC-BTC","base_currency":"LTC","quote_currency":"BTC","min_size":0.01,"max_size":100000,"min_price":0.0007,"max_price":0.07,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.0007,"max":0.07},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"BCHABC-BTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"id":28,"symbol":"BCHABC-BTC","base_currency":"BCHABC","quote_currency":"BTC","min_size":0.003,"max_size":4200,"min_price":0.0029,"max_price":0.3,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.003,"max":4200},"price":{"min":0.0029,"max":0.3},"cost":{}},"precision":{"amount":3,"price":6}},{"id":"ADA-BTC","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"id":30,"symbol":"ADA-BTC","base_currency":"ADA","quote_currency":"BTC","min_size":19,"max_size":2800000,"min_price":4.6e-7,"max_price":0.0000458,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":19,"max":2800000},"price":{"min":4.6e-7,"max":0.0000458},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"TRX-BTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"id":31,"symbol":"TRX-BTC","base_currency":"TRX","quote_currency":"BTC","min_size":48,"max_size":78000000,"min_price":1.6e-7,"max_price":0.0000164,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":48,"max":78000000},"price":{"min":1.6e-7,"max":0.0000164},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"DASH-BTC","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"id":34,"symbol":"DASH-BTC","base_currency":"DASH","quote_currency":"BTC","min_size":0.009,"max_size":14000,"min_price":0.00089,"max_price":0.9,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.009,"max":14000},"price":{"min":0.00089,"max":0.9},"cost":{}},"precision":{"amount":3,"price":6}},{"id":"IOTA-BTC","symbol":"IOTA/BTC","base":"IOTA","quote":"BTC","info":{"id":35,"symbol":"IOTA-BTC","base_currency":"IOTA","quote_currency":"BTC","min_size":4,"max_size":5400000,"min_price":0.00000233,"max_price":0.0002326,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":4,"max":5400000},"price":{"min":0.00000233,"max":0.0002326},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"NEO-BTC","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"id":36,"symbol":"NEO-BTC","base_currency":"NEO","quote_currency":"BTC","min_size":0.09,"max_size":100000,"min_price":0.00009,"max_price":0.0092,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.09,"max":100000},"price":{"min":0.00009,"max":0.0092},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"ADA-ETH","symbol":"ADA/ETH","base":"ADA","quote":"ETH","info":{"id":41,"symbol":"ADA-ETH","base_currency":"ADA","quote_currency":"ETH","min_size":19,"max_size":27000000,"min_price":0.00002473,"max_price":0.0025,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":19,"max":27000000},"price":{"min":0.00002473,"max":0.0025},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"TRX-ETH","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"id":42,"symbol":"TRX-ETH","base_currency":"TRX","quote_currency":"ETH","min_size":48,"max_size":75000000,"min_price":0.00000886,"max_price":0.00088,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":48,"max":75000000},"price":{"min":0.00000886,"max":0.00088},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"LTC-USDT","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"id":45,"symbol":"LTC-USDT","base_currency":"LTC","quote_currency":"USDT","min_size":0.01,"max_size":180000,"min_price":7.6,"max_price":764,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.01,"max":180000},"price":{"min":7.6,"max":764},"cost":{}},"precision":{"amount":5,"price":2}},{"id":"BCHABC-USDT","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"id":46,"symbol":"BCHABC-USDT","base_currency":"BCHABC","quote_currency":"USDT","min_size":0.003,"max_size":4400,"min_price":32,"max_price":3200,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.003,"max":4400},"price":{"min":32,"max":3200},"cost":{}},"precision":{"amount":5,"price":2}},{"id":"ONT-BTC","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"id":48,"symbol":"ONT-BTC","base_currency":"ONT","quote_currency":"BTC","min_size":1,"max_size":1700000,"min_price":0.00000739,"max_price":0.000739,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":1,"max":1700000},"price":{"min":0.00000739,"max":0.000739},"cost":{}},"precision":{"amount":2,"price":7}},{"id":"ADA-USDT","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"id":49,"symbol":"ADA-USDT","base_currency":"ADA","quote_currency":"USDT","min_size":19,"max_size":9000000,"min_price":0.0049,"max_price":0.5,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":19,"max":9000000},"price":{"min":0.0049,"max":0.5},"cost":{}},"precision":{"amount":1,"price":5}},{"id":"TRX-USDT","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"id":50,"symbol":"TRX-USDT","base_currency":"TRX","quote_currency":"USDT","min_size":49,"max_size":9000000,"min_price":0.00177,"max_price":0.1775,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":49,"max":9000000},"price":{"min":0.00177,"max":0.1775},"cost":{}},"precision":{"amount":1,"price":5}},{"id":"ONT-USDT","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"id":52,"symbol":"ONT-USDT","base_currency":"ONT","quote_currency":"USDT","min_size":1,"max_size":900000,"min_price":0.08,"max_price":8,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":1,"max":900000},"price":{"min":0.08,"max":8},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"NEO-USDT","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"id":53,"symbol":"NEO-USDT","base_currency":"NEO","quote_currency":"USDT","min_size":0.09,"max_size":140000,"min_price":1,"max_price":100,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.09,"max":140000},"price":{"min":1,"max":100},"cost":{}},"precision":{"amount":3,"price":3}},{"id":"BTC-AQ","symbol":"BTC/AQ","base":"BTC","quote":"AQ","info":{"id":56,"symbol":"BTC-AQ","base_currency":"BTC","quote_currency":"AQ","min_size":0.0001,"max_size":1300,"min_price":7700,"max_price":800000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.0001,"max":1300},"price":{"min":7700,"max":800000},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"ETH-AQ","symbol":"ETH/AQ","base":"ETH","quote":"AQ","info":{"id":57,"symbol":"ETH-AQ","base_currency":"ETH","quote_currency":"AQ","min_size":0.004,"max_size":70300,"min_price":140,"max_price":14200,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.004,"max":70300},"price":{"min":140,"max":14200},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"EOS-AQ","symbol":"EOS/AQ","base":"EOS","quote":"AQ","info":{"id":58,"symbol":"EOS-AQ","base_currency":"EOS","quote_currency":"AQ","min_size":0.2,"max_size":3800000,"min_price":2.6,"max_price":270,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.2,"max":3800000},"price":{"min":2.6,"max":270},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"BRC-USDT","symbol":"BRC/USDT","base":"BRC","quote":"USDT","info":{"id":59,"symbol":"BRC-USDT","base_currency":"BRC","quote_currency":"USDT","min_size":0.2,"max_size":500000,"min_price":0.01,"max_price":37,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.2,"max":500000},"price":{"min":0.01,"max":37},"cost":{}},"precision":{"amount":1,"price":5}},{"id":"USDT-AQ","symbol":"USDT/AQ","base":"USDT","quote":"AQ","info":{"id":61,"symbol":"USDT-AQ","base_currency":"USDT","quote_currency":"AQ","min_size":1,"max_size":1000000,"min_price":0.7,"max_price":70,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":0.7,"max":70},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"EOS-USDT","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"id":62,"symbol":"EOS-USDT","base_currency":"EOS","quote_currency":"USDT","min_size":0.2,"max_size":900000,"min_price":0.35,"max_price":37,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.2,"max":900000},"price":{"min":0.35,"max":37},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"XRP-AQ","symbol":"XRP/AQ","base":"XRP","quote":"AQ","info":{"id":63,"symbol":"XRP-AQ","base_currency":"XRP","quote_currency":"AQ","min_size":3,"max_size":50000000,"min_price":0.19,"max_price":20,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":3,"max":50000000},"price":{"min":0.19,"max":20},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"XRP-USDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"id":64,"symbol":"XRP-USDT","base_currency":"XRP","quote_currency":"USDT","min_size":3,"max_size":9000000,"min_price":0.027,"max_price":2.8,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":3,"max":9000000},"price":{"min":0.027,"max":2.8},"cost":{}},"precision":{"amount":1,"price":5}},{"id":"XRP-BTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"id":65,"symbol":"XRP-BTC","base_currency":"XRP","quote_currency":"BTC","min_size":3,"max_size":50000000,"min_price":0.00000257,"max_price":0.0002571,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":3,"max":50000000},"price":{"min":0.00000257,"max":0.0002571},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"CXC-AQ","symbol":"CXC/AQ","base":"CXC","quote":"AQ","info":{"id":66,"symbol":"CXC-AQ","base_currency":"CXC","quote_currency":"AQ","min_size":0.3,"max_size":500000,"min_price":0.01,"max_price":250,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.3,"max":500000},"price":{"min":0.01,"max":250},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"DGD-BTC","symbol":"DGD/BTC","base":"DGD","quote":"BTC","info":{"id":67,"symbol":"DGD-BTC","base_currency":"DGD","quote_currency":"BTC","min_size":0.04,"max_size":69916,"min_price":0.000178,"max_price":0.01784,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.04,"max":69916},"price":{"min":0.000178,"max":0.01784},"cost":{}},"precision":{"amount":3,"price":6}},{"id":"LOOM-BTC","symbol":"LOOM/BTC","base":"LOOM","quote":"BTC","info":{"id":68,"symbol":"LOOM-BTC","base_currency":"LOOM","quote_currency":"BTC","min_size":29,"max_size":42425264,"min_price":2.9e-7,"max_price":0.0000294,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":29,"max":42425264},"price":{"min":2.9e-7,"max":0.0000294},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"LRC-BTC","symbol":"LRC/BTC","base":"LRC","quote":"BTC","info":{"id":69,"symbol":"LRC-BTC","base_currency":"LRC","quote_currency":"BTC","min_size":25,"max_size":37000000,"min_price":3.4e-7,"max_price":0.0000335,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":25,"max":37000000},"price":{"min":3.4e-7,"max":0.0000335},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"MANA-BTC","symbol":"MANA/BTC","base":"MANA","quote":"BTC","info":{"id":70,"symbol":"MANA-BTC","base_currency":"MANA","quote_currency":"BTC","min_size":24,"max_size":36000000,"min_price":3.4e-7,"max_price":0.0000341,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":24,"max":36000000},"price":{"min":3.4e-7,"max":0.0000341},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"ELF-BTC","symbol":"ELF/BTC","base":"ELF","quote":"BTC","info":{"id":71,"symbol":"ELF-BTC","base_currency":"ELF","quote_currency":"BTC","min_size":10,"max_size":15000000,"min_price":8.4e-7,"max_price":0.0000835,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":10,"max":15000000},"price":{"min":8.4e-7,"max":0.0000835},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"LINK-BTC","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"id":72,"symbol":"LINK-BTC","base_currency":"LINK","quote_currency":"BTC","min_size":0.4,"max_size":550000,"min_price":0.000023,"max_price":0.002307,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.4,"max":550000},"price":{"min":0.000023,"max":0.002307},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"BAT-BTC","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"id":73,"symbol":"BAT-BTC","base_currency":"BAT","quote_currency":"BTC","min_size":4,"max_size":7400000,"min_price":0.0000017,"max_price":0.0001695,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":4,"max":7400000},"price":{"min":0.0000017,"max":0.0001695},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"OMG-BTC","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"id":75,"symbol":"OMG-BTC","base_currency":"OMG","quote_currency":"BTC","min_size":0.7,"max_size":1100000,"min_price":0.0000114,"max_price":0.00114,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.7,"max":1100000},"price":{"min":0.0000114,"max":0.00114},"cost":{}},"precision":{"amount":2,"price":7}},{"id":"LAMB-BTC","symbol":"LAMB/BTC","base":"LAMB","quote":"BTC","info":{"id":76,"symbol":"LAMB-BTC","base_currency":"LAMB","quote_currency":"BTC","min_size":4,"max_size":7300000,"min_price":3e-7,"max_price":0.00004,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":4,"max":7300000},"price":{"min":3e-7,"max":0.00004},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"MANA-AQ","symbol":"MANA/AQ","base":"MANA","quote":"AQ","info":{"id":77,"symbol":"MANA-AQ","base_currency":"MANA","quote_currency":"AQ","min_size":24,"max_size":40000000,"min_price":0.025,"max_price":2.6,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":24,"max":40000000},"price":{"min":0.025,"max":2.6},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"ELF-AQ","symbol":"ELF/AQ","base":"ELF","quote":"AQ","info":{"id":78,"symbol":"ELF-AQ","base_currency":"ELF","quote_currency":"AQ","min_size":10,"max_size":15000000,"min_price":0.06,"max_price":6.7,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":10,"max":15000000},"price":{"min":0.06,"max":6.7},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"LRC-AQ","symbol":"LRC/AQ","base":"LRC","quote":"AQ","info":{"id":79,"symbol":"LRC-AQ","base_currency":"LRC","quote_currency":"AQ","min_size":25,"max_size":37000000,"min_price":0.026,"max_price":2.7,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":25,"max":37000000},"price":{"min":0.026,"max":2.7},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"LOOM-AQ","symbol":"LOOM/AQ","base":"LOOM","quote":"AQ","info":{"id":80,"symbol":"LOOM-AQ","base_currency":"LOOM","quote_currency":"AQ","min_size":29,"max_size":43000000,"min_price":0.023,"max_price":2.4,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":29,"max":43000000},"price":{"min":0.023,"max":2.4},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"DGD-AQ","symbol":"DGD/AQ","base":"DGD","quote":"AQ","info":{"id":81,"symbol":"DGD-AQ","base_currency":"DGD","quote_currency":"AQ","min_size":0.04,"max_size":70000,"min_price":14,"max_price":1450,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.04,"max":70000},"price":{"min":14,"max":1450},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"ZIL-AQ","symbol":"ZIL/AQ","base":"ZIL","quote":"AQ","info":{"id":82,"symbol":"ZIL-AQ","base_currency":"ZIL","quote_currency":"AQ","min_size":100,"max_size":180000000,"min_price":0.005,"max_price":8,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":100,"max":180000000},"price":{"min":0.005,"max":8},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"XMR-AQ","symbol":"XMR/AQ","base":"XMR","quote":"AQ","info":{"id":83,"symbol":"XMR-AQ","base_currency":"XMR","quote_currency":"AQ","min_size":0.01,"max_size":170000,"min_price":60,"max_price":6000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.01,"max":170000},"price":{"min":60,"max":6000},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"QTUM-AQ","symbol":"QTUM/AQ","base":"QTUM","quote":"AQ","info":{"id":84,"symbol":"QTUM-AQ","base_currency":"QTUM","quote_currency":"AQ","min_size":0.37,"max_size":530000,"min_price":1.8,"max_price":188,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.37,"max":530000},"price":{"min":1.8,"max":188},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"VET-AQ","symbol":"VET/AQ","base":"VET","quote":"AQ","info":{"id":85,"symbol":"VET-AQ","base_currency":"VET","quote_currency":"AQ","min_size":198,"max_size":290000000,"min_price":0.003,"max_price":0.35,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":198,"max":290000000},"price":{"min":0.003,"max":0.35},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"BSV-AQ","symbol":"BSV/AQ","base":"BSV","quote":"AQ","info":{"id":86,"symbol":"BSV-AQ","base_currency":"BSV","quote_currency":"AQ","min_size":0.006,"max_size":98000,"min_price":100,"max_price":10000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.006,"max":98000},"price":{"min":100,"max":10000},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"LINK-AQ","symbol":"LINK/AQ","base":"LINK","quote":"AQ","info":{"id":87,"symbol":"LINK-AQ","base_currency":"LINK","quote_currency":"AQ","min_size":0.4,"max_size":540000,"min_price":1.8,"max_price":185,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.4,"max":540000},"price":{"min":1.8,"max":185},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"BAT-AQ","symbol":"BAT/AQ","base":"BAT","quote":"AQ","info":{"id":88,"symbol":"BAT-AQ","base_currency":"BAT","quote_currency":"AQ","min_size":4.8,"max_size":7600000,"min_price":0.13,"max_price":13,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":4.8,"max":7600000},"price":{"min":0.13,"max":13},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"OMG-AQ","symbol":"OMG/AQ","base":"OMG","quote":"AQ","info":{"id":89,"symbol":"OMG-AQ","base_currency":"OMG","quote_currency":"AQ","min_size":0.7,"max_size":1200000,"min_price":0.8,"max_price":90,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.7,"max":1200000},"price":{"min":0.8,"max":90},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"LAMB-AQ","symbol":"LAMB/AQ","base":"LAMB","quote":"AQ","info":{"id":90,"symbol":"LAMB-AQ","base_currency":"LAMB","quote_currency":"AQ","min_size":4,"max_size":7300000,"min_price":0.01,"max_price":3,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":4,"max":7300000},"price":{"min":0.01,"max":3},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"XLM-AQ","symbol":"XLM/AQ","base":"XLM","quote":"AQ","info":{"id":91,"symbol":"XLM-AQ","base_currency":"XLM","quote_currency":"AQ","min_size":13,"max_size":20000000,"min_price":0.05,"max_price":5.5,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":13,"max":20000000},"price":{"min":0.05,"max":5.5},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"ETC-AQ","symbol":"ETC/AQ","base":"ETC","quote":"AQ","info":{"id":92,"symbol":"ETC-AQ","base_currency":"ETC","quote_currency":"AQ","min_size":0.17,"max_size":250000,"min_price":3.9,"max_price":400,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.17,"max":250000},"price":{"min":3.9,"max":400},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"ZEC-AQ","symbol":"ZEC/AQ","base":"ZEC","quote":"AQ","info":{"id":93,"symbol":"ZEC-AQ","base_currency":"ZEC","quote_currency":"AQ","min_size":0.017,"max_size":25000,"min_price":38,"max_price":4000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.017,"max":25000},"price":{"min":38,"max":4000},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"BTM-AQ","symbol":"BTM/AQ","base":"BTM","quote":"AQ","info":{"id":94,"symbol":"BTM-AQ","base_currency":"BTM","quote_currency":"AQ","min_size":10,"max_size":15100000,"min_price":0.06,"max_price":7,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":10,"max":15100000},"price":{"min":0.06,"max":7},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"IOST-AQ","symbol":"IOST/AQ","base":"IOST","quote":"AQ","info":{"id":95,"symbol":"IOST-AQ","base_currency":"IOST","quote_currency":"AQ","min_size":100,"max_size":152110000,"min_price":0.0001,"max_price":0.7,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":100,"max":152110000},"price":{"min":0.0001,"max":0.7},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"CXC-USDT","symbol":"CXC/USDT","base":"CXC","quote":"USDT","info":{"id":96,"symbol":"CXC-USDT","base_currency":"CXC","quote_currency":"USDT","min_size":0.3,"max_size":500000,"min_price":0.01,"max_price":50,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.3,"max":500000},"price":{"min":0.01,"max":50},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"XEM-AQ","symbol":"XEM/AQ","base":"XEM","quote":"AQ","info":{"id":97,"symbol":"XEM-AQ","base_currency":"XEM","quote_currency":"AQ","min_size":18,"max_size":26100000,"min_price":0.038,"max_price":3.85,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":18,"max":26100000},"price":{"min":0.038,"max":3.85},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"AE-AQ","symbol":"AE/AQ","base":"AE","quote":"AQ","info":{"id":98,"symbol":"AE-AQ","base_currency":"AE","quote_currency":"AQ","min_size":4,"max_size":6000000,"min_price":0.16,"max_price":17,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":4,"max":6000000},"price":{"min":0.16,"max":17},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"GXC-AQ","symbol":"GXC/AQ","base":"GXC","quote":"AQ","info":{"id":99,"symbol":"GXC-AQ","base_currency":"GXC","quote_currency":"AQ","min_size":1,"max_size":1500000,"min_price":0.1,"max_price":68,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":1,"max":1500000},"price":{"min":0.1,"max":68},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"WTC-AQ","symbol":"WTC/AQ","base":"WTC","quote":"AQ","info":{"id":100,"symbol":"WTC-AQ","base_currency":"WTC","quote_currency":"AQ","min_size":0.6,"max_size":1000000,"min_price":0.1,"max_price":105,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.6,"max":1000000},"price":{"min":0.1,"max":105},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"TEP-AQ","symbol":"TEP/AQ","base":"TEP","quote":"AQ","info":{"id":101,"symbol":"TEP-AQ","base_currency":"TEP","quote_currency":"AQ","min_size":0.5,"max_size":2000000,"min_price":0.05,"max_price":500,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.5,"max":2000000},"price":{"min":0.05,"max":500},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"VIDY-AQ","symbol":"VIDY/AQ","base":"VIDY","quote":"AQ","info":{"id":102,"symbol":"VIDY-AQ","base_currency":"VIDY","quote_currency":"AQ","min_size":10,"max_size":200000000,"min_price":0.0001,"max_price":10,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":10,"max":200000000},"price":{"min":0.0001,"max":10},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"VIDY-USDT","symbol":"VIDY/USDT","base":"VIDY","quote":"USDT","info":{"id":103,"symbol":"VIDY-USDT","base_currency":"VIDY","quote_currency":"USDT","min_size":10,"max_size":200000000,"min_price":0.00002,"max_price":1,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":10,"max":200000000},"price":{"min":0.00002,"max":1},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"WTC-USDT","symbol":"WTC/USDT","base":"WTC","quote":"USDT","info":{"id":104,"symbol":"WTC-USDT","base_currency":"WTC","quote_currency":"USDT","min_size":0.9,"max_size":1400000,"min_price":0.01,"max_price":12,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.9,"max":1400000},"price":{"min":0.01,"max":12},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"GXC-USDT","symbol":"GXC/USDT","base":"GXC","quote":"USDT","info":{"id":105,"symbol":"GXC-USDT","base_currency":"GXC","quote_currency":"USDT","min_size":1.3,"max_size":2000000,"min_price":0.01,"max_price":8,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":1.3,"max":2000000},"price":{"min":0.01,"max":8},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"DOGE-AQ","symbol":"DOGE/AQ","base":"DOGE","quote":"AQ","info":{"id":106,"symbol":"DOGE-AQ","base_currency":"DOGE","quote_currency":"AQ","min_size":390,"max_size":550000000,"min_price":0.0018,"max_price":0.2,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":390,"max":550000000},"price":{"min":0.0018,"max":0.2},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"DOGE-USDT","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"id":107,"symbol":"DOGE-USDT","base_currency":"DOGE","quote_currency":"USDT","min_size":390,"max_size":550000000,"min_price":0.00025,"max_price":0.026,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":390,"max":550000000},"price":{"min":0.00025,"max":0.026},"cost":{}},"precision":{"amount":0,"price":7}},{"id":"ICX-AQ","symbol":"ICX/AQ","base":"ICX","quote":"AQ","info":{"id":108,"symbol":"ICX-AQ","base_currency":"ICX","quote_currency":"AQ","min_size":4.5,"max_size":7000000,"min_price":0.15,"max_price":16,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":4.5,"max":7000000},"price":{"min":0.15,"max":16},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"ICX-USDT","symbol":"ICX/USDT","base":"ICX","quote":"USDT","info":{"id":109,"symbol":"ICX-USDT","base_currency":"ICX","quote_currency":"USDT","min_size":4.5,"max_size":7000000,"min_price":0.021,"max_price":2.2,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":4.5,"max":7000000},"price":{"min":0.021,"max":2.2},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"CTXC-AQ","symbol":"CTXC/AQ","base":"CTXC","quote":"AQ","info":{"id":110,"symbol":"CTXC-AQ","base_currency":"CTXC","quote_currency":"AQ","min_size":10,"max_size":14000000,"min_price":0.073,"max_price":7.4,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":10,"max":14000000},"price":{"min":0.073,"max":7.4},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"CTXC-USDT","symbol":"CTXC/USDT","base":"CTXC","quote":"USDT","info":{"id":111,"symbol":"CTXC-USDT","base_currency":"CTXC","quote_currency":"USDT","min_size":10,"max_size":14000000,"min_price":0.0095,"max_price":1,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":10,"max":14000000},"price":{"min":0.0095,"max":1},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"QTUM-USDT","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"id":112,"symbol":"QTUM-USDT","base_currency":"QTUM","quote_currency":"USDT","min_size":0.45,"max_size":700000,"min_price":0.2,"max_price":21,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.45,"max":700000},"price":{"min":0.2,"max":21},"cost":{}},"precision":{"amount":3,"price":3}},{"id":"IOTA-USDT","symbol":"IOTA/USDT","base":"IOTA","quote":"USDT","info":{"id":113,"symbol":"IOTA-USDT","base_currency":"IOTA","quote_currency":"USDT","min_size":3.9,"max_size":900000,"min_price":0.025,"max_price":2.6,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":3.9,"max":900000},"price":{"min":0.025,"max":2.6},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"BSV-USDT","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"id":114,"symbol":"BSV-USDT","base_currency":"BSV","quote_currency":"USDT","min_size":0.016,"max_size":250000,"min_price":5.8,"max_price":2000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.016,"max":250000},"price":{"min":5.8,"max":2000},"cost":{}},"precision":{"amount":5,"price":2}},{"id":"OMG-USDT","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"id":115,"symbol":"OMG-USDT","base_currency":"OMG","quote_currency":"USDT","min_size":0.9,"max_size":900000,"min_price":0.1,"max_price":11,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.9,"max":900000},"price":{"min":0.1,"max":11},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"BTM-USDT","symbol":"BTM/USDT","base":"BTM","quote":"USDT","info":{"id":116,"symbol":"BTM-USDT","base_currency":"BTM","quote_currency":"USDT","min_size":12,"max_size":18200000,"min_price":0.007,"max_price":0.8,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":12,"max":18200000},"price":{"min":0.007,"max":0.8},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"MAXX-AQ","symbol":"MAXX/AQ","base":"MAXX","quote":"AQ","info":{"id":117,"symbol":"MAXX-AQ","base_currency":"MAXX","quote_currency":"AQ","min_size":1,"max_size":100000000,"min_price":0.001,"max_price":1000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"XLM-USDT","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"id":118,"symbol":"XLM-USDT","base_currency":"XLM","quote_currency":"USDT","min_size":15,"max_size":9000000,"min_price":0.006,"max_price":0.63,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":15,"max":9000000},"price":{"min":0.006,"max":0.63},"cost":{}},"precision":{"amount":1,"price":5}},{"id":"ETC-USDT","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"id":119,"symbol":"ETC-USDT","base_currency":"ETC","quote_currency":"USDT","min_size":0.18,"max_size":285000,"min_price":0.48,"max_price":50,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.18,"max":285000},"price":{"min":0.48,"max":50},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"VET-USDT","symbol":"VET/USDT","base":"VET","quote":"USDT","info":{"id":120,"symbol":"VET-USDT","base_currency":"VET","quote_currency":"USDT","min_size":255,"max_size":90000000,"min_price":0.0003,"max_price":0.04,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":255,"max":90000000},"price":{"min":0.0003,"max":0.04},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"LINK-USDT","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"id":121,"symbol":"LINK-USDT","base_currency":"LINK","quote_currency":"USDT","min_size":0.36,"max_size":520000,"min_price":0.27,"max_price":28,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.36,"max":520000},"price":{"min":0.27,"max":28},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"ZIL-USDT","symbol":"ZIL/USDT","base":"ZIL","quote":"USDT","info":{"id":122,"symbol":"ZIL-USDT","base_currency":"ZIL","quote_currency":"USDT","min_size":160,"max_size":9000000,"min_price":0.0005,"max_price":1,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":160,"max":9000000},"price":{"min":0.0005,"max":1},"cost":{}},"precision":{"amount":1,"price":5}},{"id":"BAT-USDT","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"id":123,"symbol":"BAT-USDT","base_currency":"BAT","quote_currency":"USDT","min_size":4.8,"max_size":900000,"min_price":0.02,"max_price":2.1,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":4.8,"max":900000},"price":{"min":0.02,"max":2.1},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"XMR-USDT","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"id":124,"symbol":"XMR-USDT","base_currency":"XMR","quote_currency":"USDT","min_size":0.017,"max_size":250000,"min_price":5.7,"max_price":580,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.017,"max":250000},"price":{"min":5.7,"max":580},"cost":{}},"precision":{"amount":5,"price":2}},{"id":"ZEC-USDT","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"id":125,"symbol":"ZEC-USDT","base_currency":"ZEC","quote_currency":"USDT","min_size":0.026,"max_size":38000,"min_price":3.7,"max_price":380,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.026,"max":38000},"price":{"min":3.7,"max":380},"cost":{}},"precision":{"amount":5,"price":2}},{"id":"IOST-USDT","symbol":"IOST/USDT","base":"IOST","quote":"USDT","info":{"id":126,"symbol":"IOST-USDT","base_currency":"IOST","quote_currency":"USDT","min_size":180,"max_size":90000000,"min_price":0.0001,"max_price":0.06,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":180,"max":90000000},"price":{"min":0.0001,"max":0.06},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"ONT-AQ","symbol":"ONT/AQ","base":"ONT","quote":"AQ","info":{"id":127,"symbol":"ONT-AQ","base_currency":"ONT","quote_currency":"AQ","min_size":1.5,"max_size":2300000,"min_price":0.4,"max_price":45,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":1.5,"max":2300000},"price":{"min":0.4,"max":45},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"DASH-USDT","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"id":128,"symbol":"DASH-USDT","base_currency":"DASH","quote_currency":"USDT","min_size":0.013,"max_size":20000,"min_price":7.3,"max_price":750,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.013,"max":20000},"price":{"min":7.3,"max":750},"cost":{}},"precision":{"amount":5,"price":2}},{"id":"XEM-USDT","symbol":"XEM/USDT","base":"XEM","quote":"USDT","info":{"id":129,"symbol":"XEM-USDT","base_currency":"XEM","quote_currency":"USDT","min_size":23,"max_size":35000000,"min_price":0.004,"max_price":0.5,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":23,"max":35000000},"price":{"min":0.004,"max":0.5},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"ELF-USDT","symbol":"ELF/USDT","base":"ELF","quote":"USDT","info":{"id":130,"symbol":"ELF-USDT","base_currency":"ELF","quote_currency":"USDT","min_size":12,"max_size":17500000,"min_price":0.008,"max_price":0.85,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":12,"max":17500000},"price":{"min":0.008,"max":0.85},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"MANA-USDT","symbol":"MANA/USDT","base":"MANA","quote":"USDT","info":{"id":131,"symbol":"MANA-USDT","base_currency":"MANA","quote_currency":"USDT","min_size":32,"max_size":46000000,"min_price":0.003,"max_price":0.35,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":32,"max":46000000},"price":{"min":0.003,"max":0.35},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"LAMB-USDT","symbol":"LAMB/USDT","base":"LAMB","quote":"USDT","info":{"id":132,"symbol":"LAMB-USDT","base_currency":"LAMB","quote_currency":"USDT","min_size":21,"max_size":31000000,"min_price":0.001,"max_price":0.5,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":21,"max":31000000},"price":{"min":0.001,"max":0.5},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"AE-USDT","symbol":"AE/USDT","base":"AE","quote":"USDT","info":{"id":133,"symbol":"AE-USDT","base_currency":"AE","quote_currency":"USDT","min_size":5,"max_size":8500000,"min_price":0.017,"max_price":1.8,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":5,"max":8500000},"price":{"min":0.017,"max":1.8},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"DGD-USDT","symbol":"DGD/USDT","base":"DGD","quote":"USDT","info":{"id":134,"symbol":"DGD-USDT","base_currency":"DGD","quote_currency":"USDT","min_size":0.07,"max_size":110000,"min_price":1.4,"max_price":145,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.07,"max":110000},"price":{"min":1.4,"max":145},"cost":{}},"precision":{"amount":3,"price":3}},{"id":"LOOM-USDT","symbol":"LOOM/USDT","base":"LOOM","quote":"USDT","info":{"id":135,"symbol":"LOOM-USDT","base_currency":"LOOM","quote_currency":"USDT","min_size":39,"max_size":57000000,"min_price":0.002,"max_price":0.25,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":39,"max":57000000},"price":{"min":0.002,"max":0.25},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"LRC-USDT","symbol":"LRC/USDT","base":"LRC","quote":"USDT","info":{"id":136,"symbol":"LRC-USDT","base_currency":"LRC","quote_currency":"USDT","min_size":30,"max_size":45000000,"min_price":0.003,"max_price":0.35,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":30,"max":45000000},"price":{"min":0.003,"max":0.35},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"EOS-ETH","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"id":137,"symbol":"EOS-ETH","base_currency":"EOS","quote_currency":"ETH","min_size":0.3,"max_size":4700000,"min_price":0.0016,"max_price":0.17,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.3,"max":4700000},"price":{"min":0.0016,"max":0.17},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"NEO-ETH","symbol":"NEO/ETH","base":"NEO","quote":"ETH","info":{"id":138,"symbol":"NEO-ETH","base_currency":"NEO","quote_currency":"ETH","min_size":0.13,"max_size":200000,"min_price":0.0035,"max_price":0.4,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.13,"max":200000},"price":{"min":0.0035,"max":0.4},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"ETC-ETH","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":{"id":139,"symbol":"ETC-ETH","base_currency":"ETC","quote_currency":"ETH","min_size":0.2,"max_size":300000,"min_price":0.0025,"max_price":0.26,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.2,"max":300000},"price":{"min":0.0025,"max":0.26},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"DASH-ETH","symbol":"DASH/ETH","base":"DASH","quote":"ETH","info":{"id":140,"symbol":"DASH-ETH","base_currency":"DASH","quote_currency":"ETH","min_size":0.014,"max_size":21000,"min_price":0.037,"max_price":3.8,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.014,"max":21000},"price":{"min":0.037,"max":3.8},"cost":{}},"precision":{"amount":3,"price":5}},{"id":"XRP-ETH","symbol":"XRP/ETH","base":"XRP","quote":"ETH","info":{"id":141,"symbol":"XRP-ETH","base_currency":"XRP","quote_currency":"ETH","min_size":3.7,"max_size":54000000,"min_price":0.00014,"max_price":0.015,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":3.7,"max":54000000},"price":{"min":0.00014,"max":0.015},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"BCHABC-ETH","symbol":"BCH/ETH","base":"BCH","quote":"ETH","info":{"id":142,"symbol":"BCHABC-ETH","base_currency":"BCHABC","quote_currency":"ETH","min_size":0.003,"max_size":6300,"min_price":0.01,"max_price":13,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.003,"max":6300},"price":{"min":0.01,"max":13},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"UNI-AQ","symbol":"UNI/AQ","base":"UNI","quote":"AQ","info":{"id":143,"symbol":"UNI-AQ","base_currency":"UNI","quote_currency":"AQ","min_size":100,"max_size":100000000,"min_price":0.0001,"max_price":10,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":0.0001,"max":10},"cost":{}},"precision":{"amount":1,"price":6}},{"id":"CPC-USDT","symbol":"CPC/USDT","base":"CPC","quote":"USDT","info":{"id":144,"symbol":"CPC-USDT","base_currency":"CPC","quote_currency":"USDT","min_size":100,"max_size":100000000,"min_price":0.001,"max_price":10,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":0.001,"max":10},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"CPC-AQ","symbol":"CPC/AQ","base":"CPC","quote":"AQ","info":{"id":145,"symbol":"CPC-AQ","base_currency":"CPC","quote_currency":"AQ","min_size":100,"max_size":100000000,"min_price":0.01,"max_price":100,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"MAXX-USDT","symbol":"MAXX/USDT","base":"MAXX","quote":"USDT","info":{"id":146,"symbol":"MAXX-USDT","base_currency":"MAXX","quote_currency":"USDT","min_size":1,"max_size":100000000,"min_price":0.001,"max_price":100,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.001,"max":100},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"FOG-AQ","symbol":"FOG/AQ","base":"FOG","quote":"AQ","info":{"id":147,"symbol":"FOG-AQ","base_currency":"FOG","quote_currency":"AQ","min_size":0.1,"max_size":10000000,"min_price":0.01,"max_price":100,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"TVC-AQ","symbol":"TVC/AQ","base":"TVC","quote":"AQ","info":{"id":148,"symbol":"TVC-AQ","base_currency":"TVC","quote_currency":"AQ","min_size":1,"max_size":100000000,"min_price":0.01,"max_price":100,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"SKS-AQ","symbol":"SKS/AQ","base":"SKS","quote":"AQ","info":{"id":149,"symbol":"SKS-AQ","base_currency":"SKS","quote_currency":"AQ","min_size":0.1,"max_size":10000000,"min_price":0.01,"max_price":1000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.01,"max":1000},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"BMG-AQ","symbol":"BMG/AQ","base":"BMG","quote":"AQ","info":{"id":150,"symbol":"BMG-AQ","base_currency":"BMG","quote_currency":"AQ","min_size":0.1,"max_size":10000000,"min_price":0.01,"max_price":500,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.01,"max":500},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"UNO-AQ","symbol":"UNO/AQ","base":"UNO","quote":"AQ","info":{"id":151,"symbol":"UNO-AQ","base_currency":"UNO","quote_currency":"AQ","min_size":10,"max_size":10000000,"min_price":0.001,"max_price":500,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":10,"max":10000000},"price":{"min":0.001,"max":500},"cost":{}},"precision":{"amount":3,"price":3}},{"id":"APT-AQ","symbol":"APT/AQ","base":"APT","quote":"AQ","info":{"id":152,"symbol":"APT-AQ","base_currency":"APT","quote_currency":"AQ","min_size":1,"max_size":100000000,"min_price":0.01,"max_price":10000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.01,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"BWT-AQ","symbol":"BWT/AQ","base":"BWT","quote":"AQ","info":{"id":153,"symbol":"BWT-AQ","base_currency":"BWT","quote_currency":"AQ","min_size":10,"max_size":100000000,"min_price":0.001,"max_price":10000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":10,"max":100000000},"price":{"min":0.001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"GTG-AQ","symbol":"GTG/AQ","base":"GTG","quote":"AQ","info":{"id":154,"symbol":"GTG-AQ","base_currency":"GTG","quote_currency":"AQ","min_size":0.2,"max_size":10000000,"min_price":0.01,"max_price":10000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.2,"max":10000000},"price":{"min":0.01,"max":10000},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"AUV-AQ","symbol":"AUV/AQ","base":"AUV","quote":"AQ","info":{"id":155,"symbol":"AUV-AQ","base_currency":"AUV","quote_currency":"AQ","min_size":0.1,"max_size":10000000,"min_price":0.01,"max_price":1000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.01,"max":1000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"AUV-USDT","symbol":"AUV/USDT","base":"AUV","quote":"USDT","info":{"id":156,"symbol":"AUV-USDT","base_currency":"AUV","quote_currency":"USDT","min_size":0.01,"max_size":10000000,"min_price":0.01,"max_price":10000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.01,"max":10000000},"price":{"min":0.01,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"HB-AQ","symbol":"HB/AQ","base":"HB","quote":"AQ","info":{"id":157,"symbol":"HB-AQ","base_currency":"HB","quote_currency":"AQ","min_size":0.1,"max_size":10000000,"min_price":0.01,"max_price":1000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.01,"max":1000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"FM-AQ","symbol":"FM/AQ","base":"FM","quote":"AQ","info":{"id":158,"symbol":"FM-AQ","base_currency":"FM","quote_currency":"AQ","min_size":0.1,"max_size":10000000,"min_price":0.01,"max_price":1000,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.01,"max":1000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"AK-AQ","symbol":"AK/AQ","base":"AK","quote":"AQ","info":{"id":159,"symbol":"AK-AQ","base_currency":"AK","quote_currency":"AQ","min_size":0.01,"max_size":1000000,"min_price":0.1,"max_price":99999,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.01,"max":1000000},"price":{"min":0.1,"max":99999},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"AK-USDT","symbol":"AK/USDT","base":"AK","quote":"USDT","info":{"id":160,"symbol":"AK-USDT","base_currency":"AK","quote_currency":"USDT","min_size":0.01,"max_size":1000000,"min_price":0.01,"max_price":9999,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.01,"max":1000000},"price":{"min":0.01,"max":9999},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"BV-AQ","symbol":"BV/AQ","base":"BV","quote":"AQ","info":{"id":161,"symbol":"BV-AQ","base_currency":"BV","quote_currency":"AQ","min_size":0.1,"max_size":9999999,"min_price":0.1,"max_price":9999,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.1,"max":9999999},"price":{"min":0.1,"max":9999},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"LOD-AQ","symbol":"LOD/AQ","base":"LOD","quote":"AQ","info":{"id":162,"symbol":"LOD-AQ","base_currency":"LOD","quote_currency":"AQ","min_size":0.1,"max_size":999999,"min_price":0.1,"max_price":9999,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.1,"max":999999},"price":{"min":0.1,"max":9999},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"SSC-AQ","symbol":"SSC（旧币）/AQ","base":"SSC（旧币）","quote":"AQ","info":{"id":163,"symbol":"SSC-AQ","base_currency":"SSC（旧币）","quote_currency":"AQ","min_size":0.1,"max_size":999999,"min_price":0.01,"max_price":9999,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.1,"max":999999},"price":{"min":0.01,"max":9999},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"UFO-AQ","symbol":"UFO/AQ","base":"UFO","quote":"AQ","info":{"id":164,"symbol":"UFO-AQ","base_currency":"UFO","quote_currency":"AQ","min_size":0.01,"max_size":99999,"min_price":0.1,"max_price":9999,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.01,"max":99999},"price":{"min":0.1,"max":9999},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"UFO-USDT","symbol":"UFO/USDT","base":"UFO","quote":"USDT","info":{"id":165,"symbol":"UFO-USDT","base_currency":"UFO","quote_currency":"USDT","min_size":0.01,"max_size":99999,"min_price":0.1,"max_price":9999,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.01,"max":99999},"price":{"min":0.1,"max":9999},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"SSC-AQ","symbol":"SSC/AQ","base":"SSC","quote":"AQ","info":{"id":166,"symbol":"SSC-AQ","base_currency":"SSC","quote_currency":"AQ","min_size":1,"max_size":999999,"min_price":0.01,"max_price":99999,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":1,"max":999999},"price":{"min":0.01,"max":99999},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"OT-AQ","symbol":"OT/AQ","base":"OT","quote":"AQ","info":{"id":167,"symbol":"OT-AQ","base_currency":"OT","quote_currency":"AQ","min_size":0.1,"max_size":1000000,"min_price":1,"max_price":9999,"maker_fee":1,"taker_fee":1,"isHot":null,"isNew":null,"crown":null,"ctime":null,"sort":null},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1,"max":9999},"cost":{}},"precision":{"amount":4,"price":4}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/USDT","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":9418.16,"low":9286.23,"vwap":9359.69,"close":9343.24,"last":9343.24,"baseVolume":34625.00803562647,"quoteVolume":324079256.75008035,"info":{"id":1592763025,"amount":"34625.00803562647520468","count":407868,"open":"9314.69","close":"9343.24","low":"9286.23","high":"9418.16","vol":"324079256.75008035999998151935"}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA/AQ","timestamp":1592763024000,"datetime":"2020-06-21T18:10:24.000Z","high":0.5704,"low":0.5519,"vwap":0.5617,"close":0.5614,"last":0.5614,"baseVolume":139844662.7,"quoteVolume":78545659.02833,"info":{"id":1592763024,"amount":"139844662.7","count":29723,"open":"0.5544","close":"0.5614","low":"0.5519","high":"0.5704","vol":"78545659.02833"}},{"symbol":"ADA/BTC","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":0.00000861,"low":0.00000842,"vwap":0.00000851,"close":0.00000852,"last":0.00000852,"baseVolume":144571134,"quoteVolume":1230.71156724,"info":{"id":1592763025,"amount":"144571134","count":41711,"open":"0.00000844","close":"0.00000852","low":"0.00000842","high":"0.00000861","vol":"1230.71156724"}},{"symbol":"ADA/ETH","timestamp":1592763024000,"datetime":"2020-06-21T18:10:24.000Z","high":0.00035039,"low":0.00034409,"vwap":0.00034701,"close":0.00034624,"last":0.00034624,"baseVolume":145549888,"quoteVolume":50507.94684527,"info":{"id":1592763024,"amount":"145549888","count":29744,"open":"0.00034551","close":"0.00034624","low":"0.00034409","high":"0.00035039","vol":"50507.94684527"}},{"symbol":"ADA/USDT","timestamp":1592763024000,"datetime":"2020-06-21T18:10:24.000Z","high":0.08092,"low":0.07827,"vwap":0.07968,"close":0.07962,"last":0.07962,"baseVolume":144325449.7,"quoteVolume":11500381.874131,"info":{"id":1592763024,"amount":"144325449.7","count":29748,"open":"0.07862","close":"0.07962","low":"0.07827","high":"0.08092","vol":"11500381.874131"}},{"symbol":"AE/AQ","timestamp":1592762974000,"datetime":"2020-06-21T18:09:34.000Z","high":1.0573,"low":1.0076,"vwap":1.0346,"close":1.0429,"last":1.0429,"baseVolume":3882640.3,"quoteVolume":4016786.161208,"info":{"id":1592762974,"amount":"3882640.3","count":2886,"open":"1.0094","close":"1.0429","low":"1.0076","high":"1.0573","vol":"4016786.161208"}},{"symbol":"AE/USDT","timestamp":1592762975000,"datetime":"2020-06-21T18:09:35.000Z","high":0.1499,"low":0.1429,"vwap":0.1467,"close":0.1479,"last":0.1479,"baseVolume":4014215.53,"quoteVolume":589058.512021,"info":{"id":1592762975,"amount":"4014215.53","count":2783,"open":"0.1431","close":"0.1479","low":"0.1429","high":"0.1499","vol":"589058.512021"}},{"symbol":"AK/AQ","timestamp":1592762741000,"datetime":"2020-06-21T18:05:41.000Z","high":5.976,"low":5.25,"vwap":5.5781,"close":5.35,"last":5.35,"baseVolume":110381.71,"quoteVolume":615716.641411,"info":{"id":1592762741,"amount":"110381.71","count":355,"open":"5.8876","close":"5.35","low":"5.25","high":"5.976","vol":"615716.641411"}},{"symbol":"AK/USDT","timestamp":1592760847000,"datetime":"2020-06-21T17:34:07.000Z","high":0.8499,"low":0.72,"vwap":0.795,"close":0.761,"last":0.761,"baseVolume":126629.63,"quoteVolume":100669.816623,"info":{"id":1592760847,"amount":"126629.63","count":249,"open":"0.8499","close":"0.761","low":"0.72","high":"0.8499","vol":"100669.816623"}},{"symbol":"APT/AQ","timestamp":1592763013000,"datetime":"2020-06-21T18:10:13.000Z","high":0.9786,"low":0.905,"vwap":0.9453,"close":0.9781,"last":0.9781,"baseVolume":6629799.1922,"quoteVolume":6266833.85114768,"info":{"id":1592763013,"amount":"6629799.1922","count":4318,"open":"0.9292","close":"0.9781","low":"0.905","high":"0.9786","vol":"6266833.85114768"}},{"symbol":"AUV/AQ","timestamp":1592763024000,"datetime":"2020-06-21T18:10:24.000Z","high":0.6074,"low":0.5933,"vwap":0.6011,"close":0.599,"last":0.599,"baseVolume":3539869.65,"quoteVolume":2127903.983053,"info":{"id":1592763024,"amount":"3539869.65","count":5052,"open":"0.6038","close":"0.599","low":"0.5933","high":"0.6074","vol":"2127903.983053"}},{"symbol":"AUV/USDT","timestamp":1592763017000,"datetime":"2020-06-21T18:10:17.000Z","high":0.086,"low":0.0847,"vwap":0.0853,"close":0.085,"last":0.085,"baseVolume":3695432.14,"quoteVolume":315281.072613,"info":{"id":1592763017,"amount":"3695432.14","count":4081,"open":"0.0859","close":"0.085","low":"0.0847","high":"0.086","vol":"315281.072613"}},{"symbol":"BAT/AQ","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":1.7545,"low":1.5956,"vwap":1.6692,"close":1.7512,"last":1.7512,"baseVolume":20886661,"quoteVolume":34864885.61914,"info":{"id":1592763025,"amount":"20886661","count":17106,"open":"1.6005","close":"1.7512","low":"1.5956","high":"1.7545","vol":"34864885.61914"}},{"symbol":"BAT/BTC","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":0.00002664,"low":0.00002433,"vwap":0.00002533,"close":0.00002658,"last":0.00002658,"baseVolume":21183081,"quoteVolume":536.4927085,"info":{"id":1592763025,"amount":"21183081","count":17390,"open":"0.00002438","close":"0.00002658","low":"0.00002433","high":"0.00002664","vol":"536.4927085"}},{"symbol":"BAT/USDT","timestamp":1592763024000,"datetime":"2020-06-21T18:10:24.000Z","high":0.2488,"low":0.2263,"vwap":0.2369,"close":0.2484,"last":0.2484,"baseVolume":21302542.12,"quoteVolume":5045607.684291,"info":{"id":1592763024,"amount":"21302542.12","count":17316,"open":"0.227","close":"0.2484","low":"0.2263","high":"0.2488","vol":"5045607.684291"}},{"symbol":"BCH/AQ","timestamp":1592763019000,"datetime":"2020-06-21T18:10:19.000Z","high":1651.54,"low":1623.58,"vwap":1640.65,"close":1639.1,"last":1639.1,"baseVolume":51489.199,"quoteVolume":84475535.06771,"info":{"id":1592763019,"amount":"51489.199","count":22311,"open":"1629.87","close":"1639.1","low":"1623.58","high":"1651.54","vol":"84475535.06771"}},{"symbol":"BCH/BTC","timestamp":1592763019000,"datetime":"2020-06-21T18:10:19.000Z","high":0.024984,"low":0.024739,"vwap":0.024863,"close":0.024877,"last":0.024877,"baseVolume":52472.483,"quoteVolume":1304.603643487,"info":{"id":1592763019,"amount":"52472.483","count":21673,"open":"0.024816","close":"0.024877","low":"0.024739","high":"0.024984","vol":"1304.603643487"}},{"symbol":"BCH/ETH","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":1.0216,"low":1.0091,"vwap":1.0139,"close":1.0109,"last":1.0109,"baseVolume":52727.007,"quoteVolume":53459.7487326,"info":{"id":1592763018,"amount":"52727.007","count":21605,"open":"1.0156","close":"1.0109","low":"1.0091","high":"1.0216","vol":"53459.7487326"}},{"symbol":"BCH/USDT","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":234.23,"low":230.25,"vwap":232.76,"close":232.46,"last":232.46,"baseVolume":79348.83304017593,"quoteVolume":18469248.0659198,"info":{"id":1592763018,"amount":"79348.833040175930317795","count":22470,"open":"231.15","close":"232.46","low":"230.25","high":"234.23","vol":"18469248.06591979999999983845"}},{"symbol":"BMG/AQ","timestamp":1592763005000,"datetime":"2020-06-21T18:10:05.000Z","high":0.0251,"low":0.0218,"vwap":0.0236,"close":0.0227,"last":0.0227,"baseVolume":3852619.2,"quoteVolume":91061.61024,"info":{"id":1592763005,"amount":"3852619.2","count":2900,"open":"0.0218","close":"0.0227","low":"0.0218","high":"0.0251","vol":"91061.61024"}},{"symbol":"BRC/AQ","timestamp":1592763016000,"datetime":"2020-06-21T18:10:16.000Z","high":2.38,"low":1.9119,"vwap":2.1547,"close":1.9674,"last":1.9674,"baseVolume":5163346.37470378,"quoteVolume":11125418.65376458,"info":{"id":1592763016,"amount":"5163346.374703780073634496","count":6544,"open":"2.2586","close":"1.9674","low":"1.9119","high":"2.38","vol":"11125418.6537645801586232668614"}},{"symbol":"BRC/USDT","timestamp":1592762686000,"datetime":"2020-06-21T18:04:46.000Z","high":0.33738,"low":0.27209,"vwap":0.3071,"close":0.27813,"last":0.27813,"baseVolume":23600.7,"quoteVolume":7247.808656,"info":{"id":1592762686,"amount":"23600.7","count":715,"open":"0.32197","close":"0.27813","low":"0.27209","high":"0.33738","vol":"7247.808656"}},{"symbol":"BSV/AQ","timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","high":1223.33,"low":1204.09,"vwap":1215.33,"close":1209.19,"last":1209.19,"baseVolume":69963.63948100436,"quoteVolume":85028652.11253,"info":{"id":1592763022,"amount":"69963.639481004360449216","count":23703,"open":"1210","close":"1209.19","low":"1204.09","high":"1223.33","vol":"85028652.11252999999999653918"}},{"symbol":"BSV/USDT","timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","high":173.59,"low":170.9,"vwap":172.41,"close":171.49,"last":171.49,"baseVolume":76734.40628,"quoteVolume":13229588.1995145,"info":{"id":1592763022,"amount":"76734.40628","count":23877,"open":"171.6","close":"171.49","low":"170.9","high":"173.59","vol":"13229588.1995145"}},{"symbol":"BTC/AQ","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":66353.3,"low":65478.16,"vwap":65974.87,"close":65886.63,"last":65886.63,"baseVolume":10023.869512997082,"quoteVolume":661323516.5902307,"info":{"id":1592763025,"amount":"10023.869512997082811803","count":404093,"open":"65680.96","close":"65886.63","low":"65478.16","high":"66353.3","vol":"661323516.59023075561698966892"}},{"symbol":"BTC/USDT","timestamp":1592763026000,"datetime":"2020-06-21T18:10:26.000Z","high":9418.16,"low":9286.23,"vwap":9359.69,"close":9343.24,"last":9343.24,"baseVolume":34627.050829626474,"quoteVolume":324098344.02453536,"info":{"id":1592763026,"amount":"34627.05082962647520468","count":407876,"open":"9314.69","close":"9343.24","low":"9286.23","high":"9418.16","vol":"324098344.02453537999998151935"}},{"symbol":"BTM/AQ","timestamp":1592762827000,"datetime":"2020-06-21T18:07:07.000Z","high":0.4744,"low":0.4612,"vwap":0.4664,"close":0.4731,"last":0.4731,"baseVolume":36291879.79,"quoteVolume":16927448.239576,"info":{"id":1592762827,"amount":"36291879.79","count":9836,"open":"0.4631","close":"0.4731","low":"0.4612","high":"0.4744","vol":"16927448.239576"}},{"symbol":"BTM/USDT","timestamp":1592762827000,"datetime":"2020-06-21T18:07:07.000Z","high":0.0673,"low":0.0655,"vwap":0.0662,"close":0.0671,"last":0.0671,"baseVolume":37208069.39,"quoteVolume":2462008.405752,"info":{"id":1592762827,"amount":"37208069.39","count":9831,"open":"0.0657","close":"0.0671","low":"0.0655","high":"0.0673","vol":"2462008.405752"}},{"symbol":"BV/AQ","timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","high":7.46,"low":6.1351,"vwap":6.5901,"close":7.325,"last":7.325,"baseVolume":12168755.482407533,"quoteVolume":80193308.73938766,"info":{"id":1592763022,"amount":"12168755.482407531875892422","count":11388,"open":"6.2807","close":"7.325","low":"6.1351","high":"7.46","vol":"80193308.7393876628704105731775"}},{"symbol":"BWT/AQ","timestamp":1592748141000,"datetime":"2020-06-21T14:02:21.000Z","high":0.0195,"low":0.0138,"vwap":0.0164,"close":0.0195,"last":0.0195,"baseVolume":6531.16,"quoteVolume":106.915616,"info":{"id":1592748141,"amount":"6531.16","count":14,"open":"0.0156","close":"0.0195","low":"0.0138","high":"0.0195","vol":"106.915616"}},{"symbol":"CPC/AQ","timestamp":1592760833000,"datetime":"2020-06-21T17:33:53.000Z","high":0.2895,"low":0.2802,"vwap":0.2866,"close":0.288,"last":0.288,"baseVolume":614991,"quoteVolume":176227.7819,"info":{"id":1592760833,"amount":"614991","count":49,"open":"0.285","close":"0.288","low":"0.2802","high":"0.2895","vol":"176227.7819"}},{"symbol":"CPC/USDT","timestamp":1592758925000,"datetime":"2020-06-21T17:02:05.000Z","high":0.0411,"low":0.039,"vwap":0.0407,"close":0.04,"last":0.04,"baseVolume":572123,"quoteVolume":23266.6396,"info":{"id":1592758925,"amount":"572123","count":40,"open":"0.0405","close":"0.04","low":"0.039","high":"0.0411","vol":"23266.6396"}},{"symbol":"CTXC/AQ","timestamp":1592762997000,"datetime":"2020-06-21T18:09:57.000Z","high":0.7457,"low":0.7229,"vwap":0.7303,"close":0.7284,"last":0.7284,"baseVolume":99532.9862,"quoteVolume":72692.71734743,"info":{"id":1592762997,"amount":"99532.9862","count":4152,"open":"0.7268","close":"0.7284","low":"0.7229","high":"0.7457","vol":"72692.71734743"}},{"symbol":"CTXC/USDT","timestamp":1592762997000,"datetime":"2020-06-21T18:09:57.000Z","high":0.1058,"low":0.1026,"vwap":0.1036,"close":0.1033,"last":0.1033,"baseVolume":99429.454,"quoteVolume":10299.79908626,"info":{"id":1592762997,"amount":"99429.454","count":4119,"open":"0.1031","close":"0.1033","low":"0.1026","high":"0.1058","vol":"10299.79908626"}},{"symbol":"CXC/AQ","timestamp":1592762854000,"datetime":"2020-06-21T18:07:34.000Z","high":1.04,"low":0.9261,"vwap":1.0047,"close":1.014,"last":1.014,"baseVolume":488034.13283328334,"quoteVolume":490351.59411,"info":{"id":1592762854,"amount":"488034.132833283328332833","count":602,"open":"1.0397","close":"1.014","low":"0.9261","high":"1.04","vol":"490351.5941099999999999997167"}},{"symbol":"CXC/USDT","timestamp":1592762862000,"datetime":"2020-06-21T18:07:42.000Z","high":0.151,"low":0.13,"vwap":0.1452,"close":0.1419,"last":0.1419,"baseVolume":165957.15745554035,"quoteVolume":24103.09212,"info":{"id":1592762862,"amount":"165957.157455540355677154","count":143,"open":"0.151","close":"0.1419","low":"0.13","high":"0.151","vol":"24103.0921199999999999999148"}},{"symbol":"DASH/AQ","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":503.42,"low":493.09,"vwap":498.73,"close":498.48,"last":498.48,"baseVolume":35448.906,"quoteVolume":17679422.90351,"info":{"id":1592763018,"amount":"35448.906","count":6430,"open":"494.42","close":"498.48","low":"493.09","high":"503.42","vol":"17679422.90351"}},{"symbol":"DASH/BTC","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":0.00761,"low":0.00751,"vwap":0.007561,"close":0.007566,"last":0.007566,"baseVolume":36511.501,"quoteVolume":276.047408863,"info":{"id":1592763018,"amount":"36511.501","count":6358,"open":"0.007535","close":"0.007566","low":"0.00751","high":"0.00761","vol":"276.047408863"}},{"symbol":"DASH/ETH","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":0.31085,"low":0.30568,"vwap":0.30833,"close":0.30742,"last":0.30742,"baseVolume":37135.031,"quoteVolume":11449.91849294,"info":{"id":1592763018,"amount":"37135.031","count":6401,"open":"0.30826","close":"0.30742","low":"0.30568","high":"0.31085","vol":"11449.91849294"}},{"symbol":"DASH/USDT","timestamp":1592763017000,"datetime":"2020-06-21T18:10:17.000Z","high":71.35,"low":69.93,"vwap":70.76,"close":70.69,"last":70.69,"baseVolume":36120.86969,"quoteVolume":2555966.2316975,"info":{"id":1592763017,"amount":"36120.86969","count":6491,"open":"70.12","close":"70.69","low":"69.93","high":"71.35","vol":"2555966.2316975"}},{"symbol":"DOGE/AQ","timestamp":1592762792000,"datetime":"2020-06-21T18:06:32.000Z","high":0.017373,"low":0.017161,"vwap":0.017262,"close":0.017265,"last":0.017265,"baseVolume":117290619,"quoteVolume":2024650.927355,"info":{"id":1592762792,"amount":"117290619","count":1108,"open":"0.017174","close":"0.017265","low":"0.017161","high":"0.017373","vol":"2024650.927355"}},{"symbol":"DOGE/USDT","timestamp":1592762791000,"datetime":"2020-06-21T18:06:31.000Z","high":0.0024639,"low":0.0024336,"vwap":0.0024489,"close":0.00245,"last":0.00245,"baseVolume":120183052,"quoteVolume":294317.2542934,"info":{"id":1592762791,"amount":"120183052","count":1099,"open":"0.0024356","close":"0.00245","low":"0.0024336","high":"0.0024639","vol":"294317.2542934"}},{"symbol":"ELF/AQ","timestamp":1592763017000,"datetime":"2020-06-21T18:10:17.000Z","high":0.7453,"low":0.7122,"vwap":0.7324,"close":0.734,"last":0.734,"baseVolume":40200815,"quoteVolume":29441574.5385,"info":{"id":1592763017,"amount":"40200815","count":15963,"open":"0.7178","close":"0.734","low":"0.7122","high":"0.7453","vol":"29441574.5385"}},{"symbol":"ELF/BTC","timestamp":1592763015000,"datetime":"2020-06-21T18:10:15.000Z","high":0.00001129,"low":0.00001086,"vwap":0.00001111,"close":0.00001114,"last":0.00001114,"baseVolume":41025870,"quoteVolume":455.59681538,"info":{"id":1592763015,"amount":"41025870","count":17753,"open":"0.00001093","close":"0.00001114","low":"0.00001086","high":"0.00001129","vol":"455.59681538"}},{"symbol":"ELF/USDT","timestamp":1592763017000,"datetime":"2020-06-21T18:10:17.000Z","high":0.1057,"low":0.101,"vwap":0.1039,"close":0.1041,"last":0.1041,"baseVolume":41405156.3727,"quoteVolume":4301879.65885462,"info":{"id":1592763017,"amount":"41405156.3727","count":16905,"open":"0.1018","close":"0.1041","low":"0.101","high":"0.1057","vol":"4301879.65885462"}},{"symbol":"EOS/AQ","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":18.034,"low":17.578,"vwap":17.865,"close":17.803,"last":17.803,"baseVolume":1173130.4815170832,"quoteVolume":20958239.08412,"info":{"id":1592763018,"amount":"1173130.481517083263434546","count":46657,"open":"17.623","close":"17.803","low":"17.578","high":"18.034","vol":"20958239.084119999999999986118"}},{"symbol":"EOS/ETH","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":0.011168,"low":0.01097,"vwap":0.011044,"close":0.010979,"last":0.010979,"baseVolume":5481579.91,"quoteVolume":60537.07381311,"info":{"id":1592763018,"amount":"5481579.91","count":20657,"open":"0.010981","close":"0.010979","low":"0.01097","high":"0.011168","vol":"60537.07381311"}},{"symbol":"EOS/USDT","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":2.5581,"low":2.4929,"vwap":2.5356,"close":2.5248,"last":2.5248,"baseVolume":4066614.09,"quoteVolume":10311400.11533,"info":{"id":1592763018,"amount":"4066614.09","count":46224,"open":"2.4992","close":"2.5248","low":"2.4929","high":"2.5581","vol":"10311400.11533"}},{"symbol":"ETC/AQ","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":44.34,"low":43.513,"vwap":43.976,"close":43.791,"last":43.791,"baseVolume":4013018.31,"quoteVolume":176476113.10103,"info":{"id":1592763018,"amount":"4013018.31","count":18096,"open":"44.073","close":"43.791","low":"43.513","high":"44.34","vol":"176476113.10103"}},{"symbol":"ETC/ETH","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":0.027491,"low":0.026941,"vwap":0.027189,"close":0.027007,"last":0.027007,"baseVolume":976253.04,"quoteVolume":26543.76968397,"info":{"id":1592763018,"amount":"976253.04","count":17839,"open":"0.027464","close":"0.027007","low":"0.026941","high":"0.027491","vol":"26543.76968397"}},{"symbol":"ETC/USDT","timestamp":1592763019000,"datetime":"2020-06-21T18:10:19.000Z","high":6.2882,"low":6.1768,"vwap":6.2397,"close":6.2105,"last":6.2105,"baseVolume":956309.49,"quoteVolume":5967041.98821,"info":{"id":1592763019,"amount":"956309.49","count":17838,"open":"6.2504","close":"6.2105","low":"6.1768","high":"6.2882","vol":"5967041.98821"}},{"symbol":"ETH/AQ","timestamp":1592763026000,"datetime":"2020-06-21T18:10:26.000Z","high":1630,"low":1598.76,"vwap":1618.63,"close":1621.1,"last":1621.1,"baseVolume":357952.9908046946,"quoteVolume":579391988.1788018,"info":{"id":1592763026,"amount":"357952.990804694587298897","count":211024,"open":"1605.17","close":"1621.1","low":"1598.76","high":"1630","vol":"579391988.17880178334240652378"}},{"symbol":"ETH/BTC","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":0.024628,"low":0.024395,"vwap":0.024531,"close":0.024612,"last":0.024612,"baseVolume":353608.551,"quoteVolume":8674.205836449,"info":{"id":1592763025,"amount":"353608.551","count":89486,"open":"0.024434","close":"0.024612","low":"0.024395","high":"0.024628","vol":"8674.205836449"}},{"symbol":"ETH/USDT","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":231.28,"low":226.75,"vwap":229.61,"close":230.02,"last":230.02,"baseVolume":350378.32529566594,"quoteVolume":80448944.2235413,"info":{"id":1592763025,"amount":"350378.325295665942658557","count":215023,"open":"227.53","close":"230.02","low":"226.75","high":"231.28","vol":"80448944.2235412999999998214"}},{"symbol":"FM/AQ","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":14.9156,"low":14.6666,"vwap":14.8019,"close":14.7104,"last":14.7104,"baseVolume":1654908.1150600272,"quoteVolume":24495719.931105,"info":{"id":1592763018,"amount":"1654908.115060027244986921","count":12943,"open":"14.8992","close":"14.7104","low":"14.6666","high":"14.9156","vol":"24495719.93110499999999997912"}},{"symbol":"FOG/AQ","timestamp":1592763010000,"datetime":"2020-06-21T18:10:10.000Z","high":7.8014,"low":7.7653,"vwap":7.7783,"close":7.767,"last":7.767,"baseVolume":3227715.7,"quoteVolume":25106110.33607,"info":{"id":1592763010,"amount":"3227715.7","count":3685,"open":"7.7965","close":"7.767","low":"7.7653","high":"7.8014","vol":"25106110.33607"}},{"symbol":"GTG/AQ","timestamp":1592762986000,"datetime":"2020-06-21T18:09:46.000Z","high":2.1783,"low":2.02,"vwap":2.1354,"close":2.1223,"last":2.1223,"baseVolume":5747135.6,"quoteVolume":12272549.76438,"info":{"id":1592762986,"amount":"5747135.6","count":7474,"open":"2.1694","close":"2.1223","low":"2.02","high":"2.1783","vol":"12272549.76438"}},{"symbol":"GXC/AQ","timestamp":1592762617000,"datetime":"2020-06-21T18:03:37.000Z","high":3.8614,"low":3.7818,"vwap":3.8158,"close":3.8203,"last":3.8203,"baseVolume":168079.98,"quoteVolume":641352.691539,"info":{"id":1592762617,"amount":"168079.98","count":2481,"open":"3.8378","close":"3.8203","low":"3.7818","high":"3.8614","vol":"641352.691539"}},{"symbol":"GXC/USDT","timestamp":1592762551000,"datetime":"2020-06-21T18:02:31.000Z","high":0.5481,"low":0.5363,"vwap":0.5413,"close":0.5415,"last":0.5415,"baseVolume":181965.9548,"quoteVolume":98501.67344939,"info":{"id":1592762551,"amount":"181965.9548","count":2459,"open":"0.5443","close":"0.5415","low":"0.5363","high":"0.5481","vol":"98501.67344939"}},{"symbol":"HB/AQ","timestamp":1592763015000,"datetime":"2020-06-21T18:10:15.000Z","high":0.8834,"low":0.68,"vwap":0.7764,"close":0.7187,"last":0.7187,"baseVolume":5568845.475929238,"quoteVolume":4323398.219162,"info":{"id":1592763015,"amount":"5568845.475929237947122862","count":6401,"open":"0.7356","close":"0.7187","low":"0.68","high":"0.8834","vol":"4323398.2191620000000000003192"}},{"symbol":"ICX/AQ","timestamp":1592762915000,"datetime":"2020-06-21T18:08:35.000Z","high":2.2781,"low":2.2352,"vwap":2.2607,"close":2.2532,"last":2.2532,"baseVolume":836184.48,"quoteVolume":1890322.64819,"info":{"id":1592762915,"amount":"836184.48","count":2490,"open":"2.2381","close":"2.2532","low":"2.2352","high":"2.2781","vol":"1890322.64819"}},{"symbol":"ICX/USDT","timestamp":1592762914000,"datetime":"2020-06-21T18:08:34.000Z","high":0.3231,"low":0.3169,"vwap":0.3207,"close":0.3196,"last":0.3196,"baseVolume":850355.41,"quoteVolume":272738.970552,"info":{"id":1592762914,"amount":"850355.41","count":2511,"open":"0.3174","close":"0.3196","low":"0.3169","high":"0.3231","vol":"272738.970552"}},{"symbol":"IOST/AQ","timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","high":0.04322,"low":0.04111,"vwap":0.04226,"close":0.04315,"last":0.04315,"baseVolume":789479394,"quoteVolume":33364463.40683,"info":{"id":1592763022,"amount":"789479394","count":15154,"open":"0.04132","close":"0.04315","low":"0.04111","high":"0.04322","vol":"33364463.40683"}},{"symbol":"IOST/USDT","timestamp":1592763023000,"datetime":"2020-06-21T18:10:23.000Z","high":0.006129,"low":0.005831,"vwap":0.005996,"close":0.00612,"last":0.00612,"baseVolume":812266026,"quoteVolume":4870098.354992,"info":{"id":1592763023,"amount":"812266026","count":14977,"open":"0.00586","close":"0.00612","low":"0.005831","high":"0.006129","vol":"4870098.354992"}},{"symbol":"IOTA/AQ","timestamp":1592763004000,"datetime":"2020-06-21T18:10:04.000Z","high":1.5574,"low":1.5021,"vwap":1.5335,"close":1.5548,"last":1.5548,"baseVolume":2727816,"quoteVolume":4183219.6016,"info":{"id":1592763004,"amount":"2727816","count":4222,"open":"1.5171","close":"1.5548","low":"1.5021","high":"1.5574","vol":"4183219.6016"}},{"symbol":"IOTA/BTC","timestamp":1592763003000,"datetime":"2020-06-21T18:10:03.000Z","high":0.0000236,"low":0.00002292,"vwap":0.00002326,"close":0.0000236,"last":0.0000236,"baseVolume":2783874,"quoteVolume":64.75128944,"info":{"id":1592763003,"amount":"2783874","count":4212,"open":"0.0000231","close":"0.0000236","low":"0.00002292","high":"0.0000236","vol":"64.75128944"}},{"symbol":"IOTA/USDT","timestamp":1592763003000,"datetime":"2020-06-21T18:10:03.000Z","high":0.2209,"low":0.213,"vwap":0.2175,"close":0.2205,"last":0.2205,"baseVolume":2790745.03,"quoteVolume":607121.65814,"info":{"id":1592763003,"amount":"2790745.03","count":4297,"open":"0.2152","close":"0.2205","low":"0.213","high":"0.2209","vol":"607121.65814"}},{"symbol":"LAMB/AQ","timestamp":1592762826000,"datetime":"2020-06-21T18:07:06.000Z","high":0.1284,"low":0.1221,"vwap":0.1264,"close":0.1279,"last":0.1279,"baseVolume":3718134.97,"quoteVolume":469883.477194,"info":{"id":1592762826,"amount":"3718134.97","count":1836,"open":"0.1234","close":"0.1279","low":"0.1221","high":"0.1284","vol":"469883.477194"}},{"symbol":"LAMB/BTC","timestamp":1592762826000,"datetime":"2020-06-21T18:07:06.000Z","high":0.00000194,"low":0.00000185,"vwap":0.00000192,"close":0.00000194,"last":0.00000194,"baseVolume":6013268.79,"quoteVolume":11.5292751434,"info":{"id":1592762826,"amount":"6013268.79","count":2030,"open":"0.00000188","close":"0.00000194","low":"0.00000185","high":"0.00000194","vol":"11.5292751434"}},{"symbol":"LAMB/USDT","timestamp":1592762826000,"datetime":"2020-06-21T18:07:06.000Z","high":0.018203,"low":0.017315,"vwap":0.017932,"close":0.018136,"last":0.018136,"baseVolume":6367582.8409,"quoteVolume":114182.3318478195,"info":{"id":1592762826,"amount":"6367582.8409","count":1407,"open":"0.017501","close":"0.018136","low":"0.017315","high":"0.018203","vol":"114182.3318478195"}},{"symbol":"LINK/AQ","timestamp":1592762997000,"datetime":"2020-06-21T18:09:57.000Z","high":29.655,"low":29.162,"vwap":29.437,"close":29.428,"last":29.428,"baseVolume":1034699.3422559542,"quoteVolume":30458066.51797,"info":{"id":1592762997,"amount":"1034699.342255954206276193","count":9550,"open":"29.399","close":"29.428","low":"29.162","high":"29.655","vol":"30458066.517969999999999988357"}},{"symbol":"LINK/BTC","timestamp":1592762996000,"datetime":"2020-06-21T18:09:56.000Z","high":0.00045104,"low":0.00044342,"vwap":0.00044647,"close":0.00044662,"last":0.00044662,"baseVolume":1058128.55,"quoteVolume":472.418794,"info":{"id":1592762996,"amount":"1058128.55","count":9456,"open":"0.00044763","close":"0.00044662","low":"0.00044342","high":"0.00045104","vol":"472.418794"}},{"symbol":"LINK/USDT","timestamp":1592762996000,"datetime":"2020-06-21T18:09:56.000Z","high":4.2058,"low":4.1399,"vwap":4.176,"close":4.1735,"last":4.1735,"baseVolume":1049462.15,"quoteVolume":4382507.375807,"info":{"id":1592762996,"amount":"1049462.15","count":9510,"open":"4.1692","close":"4.1735","low":"4.1399","high":"4.2058","vol":"4382507.375807"}},{"symbol":"LOD/AQ","timestamp":1592760466000,"datetime":"2020-06-21T17:27:46.000Z","high":1.7424,"low":0.21,"vwap":1.3892,"close":1.2499,"last":1.2499,"baseVolume":4013435.5942555754,"quoteVolume":5575328.97399,"info":{"id":1592760466,"amount":"4013435.594255575647980711","count":25219,"open":"1.6736","close":"1.2499","low":"0.21","high":"1.7424","vol":"5575328.973989999999999999549"}},{"symbol":"LOOM/AQ","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":0.1719,"low":0.1472,"vwap":0.1599,"close":0.1573,"last":0.1573,"baseVolume":1470381,"quoteVolume":235065.2963,"info":{"id":1592763025,"amount":"1470381","count":6314,"open":"0.1496","close":"0.1573","low":"0.1472","high":"0.1719","vol":"235065.2963"}},{"symbol":"LOOM/BTC","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":0.00000261,"low":0.00000225,"vwap":0.00000239,"close":0.00000239,"last":0.00000239,"baseVolume":1244206,"quoteVolume":2.97768173,"info":{"id":1592763025,"amount":"1244206","count":6414,"open":"0.00000228","close":"0.00000239","low":"0.00000225","high":"0.00000261","vol":"2.97768173"}},{"symbol":"LOOM/USDT","timestamp":1592763024000,"datetime":"2020-06-21T18:10:24.000Z","high":0.02441,"low":0.0209,"vwap":0.02265,"close":0.02231,"last":0.02231,"baseVolume":1475971,"quoteVolume":33431.71617,"info":{"id":1592763024,"amount":"1475971","count":6267,"open":"0.0212","close":"0.02231","low":"0.0209","high":"0.02441","vol":"33431.71617"}},{"symbol":"LRC/AQ","timestamp":1592763020000,"datetime":"2020-06-21T18:10:20.000Z","high":0.6447,"low":0.6285,"vwap":0.6361,"close":0.6358,"last":0.6358,"baseVolume":397544,"quoteVolume":252880.3614,"info":{"id":1592763020,"amount":"397544","count":7251,"open":"0.6304","close":"0.6358","low":"0.6285","high":"0.6447","vol":"252880.3614"}},{"symbol":"LRC/BTC","timestamp":1592763021000,"datetime":"2020-06-21T18:10:21.000Z","high":0.00000976,"low":0.00000957,"vwap":0.00000964,"close":0.00000965,"last":0.00000965,"baseVolume":394247,"quoteVolume":3.8021276,"info":{"id":1592763021,"amount":"394247","count":7247,"open":"0.0000096","close":"0.00000965","low":"0.00000957","high":"0.00000976","vol":"3.8021276"}},{"symbol":"LRC/USDT","timestamp":1592763020000,"datetime":"2020-06-21T18:10:20.000Z","high":0.09143,"low":0.08913,"vwap":0.09026,"close":0.09017,"last":0.09017,"baseVolume":479669,"quoteVolume":43294.84275,"info":{"id":1592763020,"amount":"479669","count":7282,"open":"0.0894","close":"0.09017","low":"0.08913","high":"0.09143","vol":"43294.84275"}},{"symbol":"LTC/AQ","timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","high":309.33,"low":303.21,"vwap":305.88,"close":304.61,"last":304.61,"baseVolume":295210.1233302764,"quoteVolume":90299606.05185,"info":{"id":1592763022,"amount":"295210.123330276422764227","count":31409,"open":"303.98","close":"304.61","low":"303.21","high":"309.33","vol":"90299606.0518499999999998025"}},{"symbol":"LTC/BTC","timestamp":1592763021000,"datetime":"2020-06-21T18:10:21.000Z","high":0.004672,"low":0.004609,"vwap":0.004637,"close":0.004623,"last":0.004623,"baseVolume":307820.39,"quoteVolume":1427.29630104,"info":{"id":1592763021,"amount":"307820.39","count":31328,"open":"0.004628","close":"0.004623","low":"0.004609","high":"0.004672","vol":"1427.29630104"}},{"symbol":"LTC/ETH","timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","high":0.19129,"low":0.18764,"vwap":0.18907,"close":0.18786,"last":0.18786,"baseVolume":308177.817,"quoteVolume":58266.42680076,"info":{"id":1592763022,"amount":"308177.817","count":30954,"open":"0.18942","close":"0.18786","low":"0.18764","high":"0.19129","vol":"58266.42680076"}},{"symbol":"LTC/USDT","timestamp":1592763026000,"datetime":"2020-06-21T18:10:26.000Z","high":43.87,"low":43.05,"vwap":43.39,"close":43.2,"last":43.2,"baseVolume":613844.8632504467,"quoteVolume":26636560.1315405,"info":{"id":1592763026,"amount":"613844.863250446759259259","count":31881,"open":"43.11","close":"43.2","low":"43.05","high":"43.87","vol":"26636560.1315404999999999888"}},{"symbol":"MANA/AQ","timestamp":1592763010000,"datetime":"2020-06-21T18:10:10.000Z","high":0.3198,"low":0.2938,"vwap":0.3027,"close":0.3032,"last":0.3032,"baseVolume":502553,"quoteVolume":152105.79901,"info":{"id":1592763010,"amount":"502553","count":9763,"open":"0.2954","close":"0.3032","low":"0.2938","high":"0.3198","vol":"152105.79901"}},{"symbol":"MANA/BTC","timestamp":1592763010000,"datetime":"2020-06-21T18:10:10.000Z","high":0.00000485,"low":0.00000447,"vwap":0.00000459,"close":0.0000046,"last":0.0000046,"baseVolume":510501,"quoteVolume":2.34202823,"info":{"id":1592763010,"amount":"510501","count":9717,"open":"0.0000045","close":"0.0000046","low":"0.00000447","high":"0.00000485","vol":"2.34202823"}},{"symbol":"MANA/USDT","timestamp":1592763010000,"datetime":"2020-06-21T18:10:10.000Z","high":0.0454,"low":0.0417,"vwap":0.0429,"close":0.043,"last":0.043,"baseVolume":661627.78,"quoteVolume":28402.893424,"info":{"id":1592763010,"amount":"661627.78","count":9774,"open":"0.0419","close":"0.043","low":"0.0417","high":"0.0454","vol":"28402.893424"}},{"symbol":"MAXX/AQ","timestamp":1592748264000,"datetime":"2020-06-21T14:04:24.000Z","high":0.0295,"low":0.024,"vwap":0.0242,"close":0.0283,"last":0.0283,"baseVolume":76023,"quoteVolume":1842.3172,"info":{"id":1592748264,"amount":"76023","count":14,"open":"0.024","close":"0.0283","low":"0.024","high":"0.0295","vol":"1842.3172"}},{"symbol":"MAXX/USDT","timestamp":1592388674000,"datetime":"2020-06-17T10:11:14.000Z","high":0.0138,"low":0.0138,"vwap":0.0138,"close":0.0138,"last":0.0138,"baseVolume":83,"quoteVolume":1.1454,"info":{"id":1592388674,"amount":"83","count":1,"open":"0.0138","close":"0.0138","low":"0.0138","high":"0.0138","vol":"1.1454"}},{"symbol":"NEO/AQ","timestamp":1592763004000,"datetime":"2020-06-21T18:10:04.000Z","high":74.689,"low":71.569,"vwap":72.968,"close":73.649,"last":73.649,"baseVolume":124016.44,"quoteVolume":9049267.35657,"info":{"id":1592763004,"amount":"124016.44","count":10292,"open":"71.729","close":"73.649","low":"71.569","high":"74.689","vol":"9049267.35657"}},{"symbol":"NEO/BTC","timestamp":1592763004000,"datetime":"2020-06-21T18:10:04.000Z","high":0.00113,"low":0.00109,"vwap":0.001106,"close":0.001118,"last":0.001118,"baseVolume":128727.38,"quoteVolume":142.37686212,"info":{"id":1592763004,"amount":"128727.38","count":11082,"open":"0.001092","close":"0.001118","low":"0.00109","high":"0.00113","vol":"142.37686212"}},{"symbol":"NEO/ETH","timestamp":1592763004000,"datetime":"2020-06-21T18:10:04.000Z","high":0.045982,"low":0.044433,"vwap":0.045084,"close":0.045421,"last":0.045421,"baseVolume":133529,"quoteVolume":6020.0166924,"info":{"id":1592763004,"amount":"133529","count":10018,"open":"0.044698","close":"0.045421","low":"0.044433","high":"0.045982","vol":"6020.0166924"}},{"symbol":"NEO/USDT","timestamp":1592763003000,"datetime":"2020-06-21T18:10:03.000Z","high":10.595,"low":10.15,"vwap":10.353,"close":10.445,"last":10.445,"baseVolume":1278994.283,"quoteVolume":13240895.066398,"info":{"id":1592763003,"amount":"1278994.283","count":10149,"open":"10.172","close":"10.445","low":"10.15","high":"10.595","vol":"13240895.066398"}},{"symbol":"OMG/AQ","timestamp":1592763024000,"datetime":"2020-06-21T18:10:24.000Z","high":10.461,"low":10.273,"vwap":10.37,"close":10.426,"last":10.426,"baseVolume":5747758.37,"quoteVolume":59603180.75357,"info":{"id":1592763024,"amount":"5747758.37","count":8577,"open":"10.343","close":"10.426","low":"10.273","high":"10.461","vol":"59603180.75357"}},{"symbol":"OMG/BTC","timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","high":0.0001584,"low":0.000156,"vwap":0.0001572,"close":0.0001583,"last":0.0001583,"baseVolume":602459.84,"quoteVolume":94.712281432,"info":{"id":1592763022,"amount":"602459.84","count":8548,"open":"0.0001575","close":"0.0001583","low":"0.000156","high":"0.0001584","vol":"94.712281432"}},{"symbol":"OMG/USDT","timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","high":1.4835,"low":1.4583,"vwap":1.4711,"close":1.4788,"last":1.4788,"baseVolume":5850507.52,"quoteVolume":8606409.612511,"info":{"id":1592763022,"amount":"5850507.52","count":8546,"open":"1.4668","close":"1.4788","low":"1.4583","high":"1.4835","vol":"8606409.612511"}},{"symbol":"ONT/AQ","timestamp":1592763024000,"datetime":"2020-06-21T18:10:24.000Z","high":4.1425,"low":3.9234,"vwap":4.0443,"close":4.1247,"last":4.1247,"baseVolume":7175718.21,"quoteVolume":29020784.37432,"info":{"id":1592763024,"amount":"7175718.21","count":11894,"open":"3.9461","close":"4.1247","low":"3.9234","high":"4.1425","vol":"29020784.37432"}},{"symbol":"ONT/BTC","timestamp":1592763023000,"datetime":"2020-06-21T18:10:23.000Z","high":0.0000629,"low":0.0000599,"vwap":0.0000613,"close":0.0000626,"last":0.0000626,"baseVolume":7380993.92,"quoteVolume":452.403114396,"info":{"id":1592763023,"amount":"7380993.92","count":20937,"open":"0.0000601","close":"0.0000626","low":"0.0000599","high":"0.0000629","vol":"452.403114396"}},{"symbol":"ONT/USDT","timestamp":1592763024000,"datetime":"2020-06-21T18:10:24.000Z","high":0.5875,"low":0.5564,"vwap":0.5737,"close":0.585,"last":0.585,"baseVolume":7339367.81,"quoteVolume":4210842.700443,"info":{"id":1592763024,"amount":"7339367.81","count":12084,"open":"0.5596","close":"0.585","low":"0.5564","high":"0.5875","vol":"4210842.700443"}},{"symbol":"OT/AQ","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":30.9133,"low":29.4345,"vwap":30.444,"close":30.8999,"last":30.8999,"baseVolume":3681888.1911892463,"quoteVolume":112091234.11699428,"info":{"id":1592763025,"amount":"3681888.191189246260096962","count":40179,"open":"29.46","close":"30.8999","low":"29.4345","high":"30.9133","vol":"112091234.1169942713168991485318"}},{"symbol":"QTUM/AQ","timestamp":1592763004000,"datetime":"2020-06-21T18:10:04.000Z","high":12.64,"low":11.641,"vwap":12.134,"close":12.425,"last":12.425,"baseVolume":1166184.26,"quoteVolume":14150284.5124,"info":{"id":1592763004,"amount":"1166184.26","count":11814,"open":"11.7","close":"12.425","low":"11.641","high":"12.64","vol":"14150284.5124"}},{"symbol":"QTUM/USDT","timestamp":1592763005000,"datetime":"2020-06-21T18:10:05.000Z","high":1.794,"low":1.653,"vwap":1.721,"close":1.762,"last":1.762,"baseVolume":1207758.5,"quoteVolume":2079105.527818,"info":{"id":1592763005,"amount":"1207758.5","count":13184,"open":"1.659","close":"1.762","low":"1.653","high":"1.794","vol":"2079105.527818"}},{"symbol":"SKS/AQ","timestamp":1592763007000,"datetime":"2020-06-21T18:10:07.000Z","high":34.042,"low":34.0252,"vwap":34.033,"close":34.0411,"last":34.0411,"baseVolume":505781,"quoteVolume":17213240.43829,"info":{"id":1592763007,"amount":"505781","count":2766,"open":"34.0268","close":"34.0411","low":"34.0252","high":"34.042","vol":"17213240.43829"}},{"symbol":"SSC/AQ","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":0.1607,"low":0.1443,"vwap":0.1527,"close":0.146,"last":0.146,"baseVolume":964227.28,"quoteVolume":147215.175608,"info":{"id":1592763025,"amount":"964227.28","count":3458,"open":"0.1593","close":"0.146","low":"0.1443","high":"0.1607","vol":"147215.175608"}},{"symbol":"TEP/AQ","timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","high":0.121,"low":0.118,"vwap":0.1193,"close":0.1202,"last":0.1202,"baseVolume":12983692.3,"quoteVolume":1549089.30952,"info":{"id":1592763022,"amount":"12983692.3","count":2953,"open":"0.1197","close":"0.1202","low":"0.118","high":"0.121","vol":"1549089.30952"}},{"symbol":"TRX/AQ","timestamp":1592761890000,"datetime":"2020-06-21T17:51:30.000Z","high":0.1128,"low":0.1113,"vwap":0.1121,"close":0.1121,"last":0.1121,"baseVolume":1183005.1,"quoteVolume":132652.31645,"info":{"id":1592761890,"amount":"1183005.1","count":278,"open":"0.1113","close":"0.1121","low":"0.1113","high":"0.1128","vol":"132652.31645"}},{"symbol":"TRX/BTC","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":0.00000171,"low":0.00000169,"vwap":0.0000017,"close":0.0000017,"last":0.0000017,"baseVolume":3700680,"quoteVolume":6.29660378,"info":{"id":1592763025,"amount":"3700680","count":41673,"open":"0.00000171","close":"0.0000017","low":"0.00000169","high":"0.00000171","vol":"6.29660378"}},{"symbol":"TRX/ETH","timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","high":0.00007007,"low":0.000069,"vwap":0.00006942,"close":0.00006916,"last":0.00006916,"baseVolume":105958567,"quoteVolume":7356.05866652,"info":{"id":1592763022,"amount":"105958567","count":8313,"open":"0.00006978","close":"0.00006916","low":"0.000069","high":"0.00007007","vol":"7356.05866652"}},{"symbol":"TRX/USDT","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":0.01607,"low":0.01581,"vwap":0.01593,"close":0.0159,"last":0.0159,"baseVolume":1359104722.2,"quoteVolume":21655148.562358,"info":{"id":1592763018,"amount":"1359104722.2","count":14331,"open":"0.01588","close":"0.0159","low":"0.01581","high":"0.01607","vol":"21655148.562358"}},{"symbol":"TVC/AQ","timestamp":1592763013000,"datetime":"2020-06-21T18:10:13.000Z","high":0.474,"low":0.401,"vwap":0.458,"close":0.452,"last":0.452,"baseVolume":2805268.41,"quoteVolume":1283930.56868,"info":{"id":1592763013,"amount":"2805268.41","count":4501,"open":"0.454","close":"0.452","low":"0.401","high":"0.474","vol":"1283930.56868"}},{"symbol":"UFO/AQ","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":22.1978,"low":21.1,"vwap":21.44,"close":21.2818,"last":21.2818,"baseVolume":197105.22,"quoteVolume":4225928.35066,"info":{"id":1592763018,"amount":"197105.22","count":4644,"open":"21.571","close":"21.2818","low":"21.1","high":"22.1978","vol":"4225928.35066"}},{"symbol":"UNI/AQ","timestamp":1592681343000,"datetime":"2020-06-20T19:29:03.000Z","high":0.0016,"low":0.001402,"vwap":0.001599,"close":0.0016,"last":0.0016,"baseVolume":1316739.8,"quoteVolume":2106.1045176,"info":{"id":1592681343,"amount":"1316739.8","count":9,"open":"0.0016","close":"0.0016","low":"0.001402","high":"0.0016","vol":"2106.1045176"}},{"symbol":"UNO/AQ","timestamp":1592746587000,"datetime":"2020-06-21T13:36:27.000Z","high":0.014,"low":0.011,"vwap":0.013,"close":0.013,"last":0.013,"baseVolume":103212.405,"quoteVolume":1381.757713,"info":{"id":1592746587,"amount":"103212.405","count":12,"open":"0.011","close":"0.013","low":"0.011","high":"0.014","vol":"1381.757713"}},{"symbol":"USDT/AQ","timestamp":1592763019000,"datetime":"2020-06-21T18:10:19.000Z","high":7.0573,"low":7.0377,"vwap":7.048,"close":7.0516,"last":7.0516,"baseVolume":1549211.032249449,"quoteVolume":10918839.37918823,"info":{"id":1592763019,"amount":"1549211.032249449074397042","count":76377,"open":"7.0513","close":"7.0516","low":"7.0377","high":"7.0573","vol":"10918839.3791882299999999809569"}},{"symbol":"VET/AQ","timestamp":1592762988000,"datetime":"2020-06-21T18:09:48.000Z","high":0.06098,"low":0.05758,"vwap":0.05962,"close":0.06053,"last":0.06053,"baseVolume":1738146653,"quoteVolume":103627936.63381,"info":{"id":1592762988,"amount":"1738146653","count":26664,"open":"0.0583","close":"0.06053","low":"0.05758","high":"0.06098","vol":"103627936.63381"}},{"symbol":"VET/USDT","timestamp":1592762989000,"datetime":"2020-06-21T18:09:49.000Z","high":0.008647,"low":0.008162,"vwap":0.008459,"close":0.008584,"last":0.008584,"baseVolume":1803492132,"quoteVolume":15254949.254047,"info":{"id":1592762989,"amount":"1803492132","count":26205,"open":"0.008268","close":"0.008584","low":"0.008162","high":"0.008647","vol":"15254949.254047"}},{"symbol":"WTC/AQ","timestamp":1592762893000,"datetime":"2020-06-21T18:08:13.000Z","high":2.595,"low":2.501,"vwap":2.554,"close":2.565,"last":2.565,"baseVolume":3253.64,"quoteVolume":8308.95142,"info":{"id":1592762893,"amount":"3253.64","count":2479,"open":"2.534","close":"2.565","low":"2.501","high":"2.595","vol":"8308.95142"}},{"symbol":"WTC/USDT","timestamp":1592762894000,"datetime":"2020-06-21T18:08:14.000Z","high":0.368,"low":0.3585,"vwap":0.3624,"close":0.3638,"last":0.3638,"baseVolume":4685.6733,"quoteVolume":1698.30230701,"info":{"id":1592762894,"amount":"4685.6733","count":2493,"open":"0.3594","close":"0.3638","low":"0.3585","high":"0.368","vol":"1698.30230701"}},{"symbol":"XEM/AQ","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":0.3206,"low":0.3106,"vwap":0.3154,"close":0.3131,"last":0.3131,"baseVolume":24257972.4,"quoteVolume":7650852.6858,"info":{"id":1592763018,"amount":"24257972.4","count":11027,"open":"0.3131","close":"0.3131","low":"0.3106","high":"0.3206","vol":"7650852.6858"}},{"symbol":"XEM/USDT","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":0.0455,"low":0.044,"vwap":0.0447,"close":0.0444,"last":0.0444,"baseVolume":28333040.3997,"quoteVolume":1267614.66772999,"info":{"id":1592763025,"amount":"28333040.3997","count":45793,"open":"0.0444","close":"0.0444","low":"0.044","high":"0.0455","vol":"1267614.66772999"}},{"symbol":"XLM/AQ","timestamp":1592763011000,"datetime":"2020-06-21T18:10:11.000Z","high":0.495,"low":0.4862,"vwap":0.4911,"close":0.49,"last":0.49,"baseVolume":63162444.9,"quoteVolume":31016375.82819,"info":{"id":1592763011,"amount":"63162444.9","count":8941,"open":"0.4903","close":"0.49","low":"0.4862","high":"0.495","vol":"31016375.82819"}},{"symbol":"XLM/USDT","timestamp":1592763010000,"datetime":"2020-06-21T18:10:10.000Z","high":0.07021,"low":0.06901,"vwap":0.06966,"close":0.06949,"last":0.06949,"baseVolume":64051007.2,"quoteVolume":4461835.972313,"info":{"id":1592763010,"amount":"64051007.2","count":8866,"open":"0.06953","close":"0.06949","low":"0.06901","high":"0.07021","vol":"4461835.972313"}},{"symbol":"XMR/AQ","timestamp":1592763024000,"datetime":"2020-06-21T18:10:24.000Z","high":458.5,"low":447.07,"vwap":452.35,"close":454.4,"last":454.4,"baseVolume":100375.622,"quoteVolume":45405075.90549,"info":{"id":1592763024,"amount":"100375.622","count":17310,"open":"449.47","close":"454.4","low":"447.07","high":"458.5","vol":"45405075.90549"}},{"symbol":"XMR/USDT","timestamp":1592763023000,"datetime":"2020-06-21T18:10:23.000Z","high":65.08,"low":63.41,"vwap":64.18,"close":64.44,"last":64.44,"baseVolume":103607.28034,"quoteVolume":6649108.6868789,"info":{"id":1592763023,"amount":"103607.28034","count":17295,"open":"63.74","close":"64.44","low":"63.41","high":"65.08","vol":"6649108.6868789"}},{"symbol":"XRP/AQ","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":1.3315,"low":1.3168,"vwap":1.3236,"close":1.3199,"last":1.3199,"baseVolume":120700394.32149167,"quoteVolume":159762170.7667,"info":{"id":1592763018,"amount":"120700394.321491670783382","count":38595,"open":"1.3238","close":"1.3199","low":"1.3168","high":"1.3315","vol":"159762170.7666999999999999980306"}},{"symbol":"XRP/BTC","timestamp":1592763019000,"datetime":"2020-06-21T18:10:19.000Z","high":0.00002022,"low":0.00001999,"vwap":0.00002006,"close":0.00002003,"last":0.00002003,"baseVolume":125012575,"quoteVolume":2507.91317497,"info":{"id":1592763019,"amount":"125012575","count":38767,"open":"0.00002016","close":"0.00002003","low":"0.00001999","high":"0.00002022","vol":"2507.91317497"}},{"symbol":"XRP/ETH","timestamp":1592763018000,"datetime":"2020-06-21T18:10:18.000Z","high":0.00082763,"low":0.00081281,"vwap":0.00081828,"close":0.00081402,"last":0.00081402,"baseVolume":125507066,"quoteVolume":102700.40708942,"info":{"id":1592763018,"amount":"125507066","count":38905,"open":"0.0008249","close":"0.00081402","low":"0.00081281","high":"0.00082763","vol":"102700.40708942"}},{"symbol":"XRP/USDT","timestamp":1592763026000,"datetime":"2020-06-21T18:10:26.000Z","high":0.18884,"low":0.18693,"vwap":0.18778,"close":0.18719,"last":0.18719,"baseVolume":123657896.38502158,"quoteVolume":23219952.028622,"info":{"id":1592763026,"amount":"123657896.385021580433740075","count":38417,"open":"0.18773","close":"0.18719","low":"0.18693","high":"0.18884","vol":"23219952.02862199999999999987525"}},{"symbol":"ZEC/AQ","timestamp":1592762972000,"datetime":"2020-06-21T18:09:32.000Z","high":367,"low":359.64,"vwap":363.16,"close":360.77,"last":360.77,"baseVolume":70819.675,"quoteVolume":25718818.28014,"info":{"id":1592762972,"amount":"70819.675","count":7884,"open":"361.59","close":"360.77","low":"359.64","high":"367","vol":"25718818.28014"}},{"symbol":"ZEC/USDT","timestamp":1592762971000,"datetime":"2020-06-21T18:09:31.000Z","high":52.1,"low":51.05,"vwap":51.52,"close":51.16,"last":51.16,"baseVolume":73517.06996,"quoteVolume":3787763.8864405,"info":{"id":1592762971,"amount":"73517.06996","count":8048,"open":"51.28","close":"51.16","low":"51.05","high":"52.1","vol":"3787763.8864405"}},{"symbol":"ZIL/AQ","timestamp":1592763025000,"datetime":"2020-06-21T18:10:25.000Z","high":0.14941,"low":0.13085,"vwap":0.14019,"close":0.14925,"last":0.14925,"baseVolume":612607222,"quoteVolume":85878390.40371,"info":{"id":1592763025,"amount":"612607222","count":23819,"open":"0.13315","close":"0.14925","low":"0.13085","high":"0.14941","vol":"85878390.40371"}},{"symbol":"ZIL/USDT","timestamp":1592763026000,"datetime":"2020-06-21T18:10:26.000Z","high":0.0212,"low":0.01856,"vwap":0.01989,"close":0.02117,"last":0.02117,"baseVolume":632214021.1,"quoteVolume":12572984.2729,"info":{"id":1592763026,"amount":"632214021.1","count":24327,"open":"0.01888","close":"0.02117","low":"0.01856","high":"0.0212","vol":"12572984.2729"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":9343.24,"amount":0.001286},{"price":9343.24,"amount":0.000761},{"price":9342.25,"amount":0.001132},{"price":9342.22,"amount":0.001064},{"price":9341.32,"amount":5.523953},{"price":9341.29,"amount":7.801896},{"price":9333.2,"amount":7.706358},{"price":9332.66,"amount":6.712024},{"price":9330,"amount":0.009554},{"price":9325.48,"amount":7.16703},{"price":9324,"amount":5.564987},{"price":9317.68,"amount":6.54329},{"price":9315.72,"amount":6.760227},{"price":9306.01,"amount":6.427214},{"price":9301.75,"amount":6.440611},{"price":9300,"amount":2.727757},{"price":9297.41,"amount":4.035764},{"price":9294.58,"amount":7.68659},{"price":9290,"amount":0.074906},{"price":9289.76,"amount":8.616094},{"price":9286.41,"amount":5.743},{"price":9282.14,"amount":10.890398},{"price":9275.21,"amount":16.255079},{"price":9266.75,"amount":17.736319},{"price":9259.39,"amount":4.04635},{"price":9253.27,"amount":3.964021},{"price":9243.99,"amount":25.892516},{"price":9237.33,"amount":21.508999},{"price":9230.44,"amount":61.708018},{"price":9221.16,"amount":22.34419},{"price":9214.32,"amount":23.369556},{"price":9208.65,"amount":3.815308},{"price":9206.92,"amount":5.150393},{"price":9200.77,"amount":24.462751},{"price":9182.77,"amount":5.618342},{"price":9170.21,"amount":5.534777},{"price":9169.26,"amount":4.818446},{"price":9169.18,"amount":5.711104},{"price":9159.92,"amount":5.253854},{"price":9147.94,"amount":5.487301},{"price":9133.75,"amount":5.615756},{"price":9129.38,"amount":5.549904},{"price":9114.72,"amount":5.202379},{"price":9111.56,"amount":4.804988},{"price":9110.36,"amount":1.863339},{"price":9107.46,"amount":5.245082},{"price":9100,"amount":0.324939},{"price":9084.53,"amount":1.6804},{"price":9082.39,"amount":1.925153},{"price":9074.44,"amount":2.241997},{"price":9064.57,"amount":1.624484},{"price":9048.61,"amount":2.086192},{"price":9046.05,"amount":1.957987},{"price":9039.83,"amount":2.346323},{"price":9030.34,"amount":1.99016},{"price":9029.24,"amount":1.914737},{"price":9021.96,"amount":1.766254},{"price":9011.99,"amount":1.955454},{"price":9001.26,"amount":1.804075},{"price":8996.2,"amount":1.918771},{"price":8984.97,"amount":2.049627},{"price":8983.09,"amount":2.137261},{"price":8900,"amount":0.700902},{"price":8888,"amount":0.007603},{"price":8875.64,"amount":205.578637},{"price":8875.64,"amount":200.053663},{"price":8875.64,"amount":190.424718},{"price":8875.64,"amount":189.223544},{"price":8875.64,"amount":190.12186},{"price":8800,"amount":0.403167},{"price":8228.22,"amount":0.682525},{"price":8115,"amount":0.02},{"price":8000,"amount":10.301017},{"price":6100,"amount":0.02},{"price":5192.66,"amount":0.061932},{"price":5100,"amount":0.02},{"price":5000,"amount":0.001},{"price":4100,"amount":0.03},{"price":3100,"amount":0.030121},{"price":1000,"amount":0.001},{"price":1000,"amount":0.001}],"asks":[{"price":9344.18,"amount":0.000423},{"price":9344.18,"amount":0.001005},{"price":9344.18,"amount":0.000566},{"price":9345.22,"amount":0.001091},{"price":9345.23,"amount":0.000967},{"price":9346.15,"amount":7.738422},{"price":9346.16,"amount":5.892054},{"price":9354.01,"amount":8.32019},{"price":9355,"amount":0.009981},{"price":9355.44,"amount":5.391957},{"price":9361.72,"amount":7.966395},{"price":9364.59,"amount":6.443335},{"price":9371.3,"amount":7.445142},{"price":9372.33,"amount":5.409117},{"price":9377.5,"amount":6.369421},{"price":9380.91,"amount":6.149554},{"price":9384.3,"amount":6.515431},{"price":9388.41,"amount":7.049663},{"price":9389.89,"amount":3.86001},{"price":9392.29,"amount":0.007081},{"price":9396.39,"amount":0.006162},{"price":9397.11,"amount":0.001969},{"price":9397.29,"amount":8.30411},{"price":9397.4,"amount":0.007487},{"price":9398.02,"amount":0.855315},{"price":9398.52,"amount":0.007613},{"price":9398.55,"amount":0.001169},{"price":9399.98,"amount":0.007392},{"price":9399.99,"amount":7.795742},{"price":9401.23,"amount":0.000653},{"price":9401.75,"amount":7.70139},{"price":9402.06,"amount":0.007629},{"price":9404.26,"amount":11.803555},{"price":9407.14,"amount":0.007116},{"price":9408.13,"amount":0.000561},{"price":9409.31,"amount":0.007936},{"price":9411.42,"amount":0.007454},{"price":9412.57,"amount":16.077628},{"price":9417.17,"amount":0.007849},{"price":9417.93,"amount":0.007963},{"price":9420.75,"amount":20.000183},{"price":9428.23,"amount":4.025965},{"price":9435.89,"amount":24.87974},{"price":9442.9,"amount":23.874811},{"price":9448.87,"amount":23.096586},{"price":9457.84,"amount":53.225234},{"price":9464.95,"amount":23.902944},{"price":9471.28,"amount":23.231108},{"price":9472.5,"amount":5.877306},{"price":9474.64,"amount":0.009956},{"price":9479.45,"amount":58.021272},{"price":9487.06,"amount":3.489968},{"price":9491.78,"amount":5.168858},{"price":9493.23,"amount":5.197543},{"price":9504.94,"amount":5.190107},{"price":9516.56,"amount":5.792023},{"price":9520,"amount":0.025552},{"price":9520.18,"amount":4.839606},{"price":9530.76,"amount":4.803317},{"price":9541.02,"amount":5.588549},{"price":9554.45,"amount":5.610503},{"price":9566.43,"amount":5.271844},{"price":9582.42,"amount":5.003813},{"price":9586.15,"amount":5.562883},{"price":9593.25,"amount":2.276901},{"price":9595.67,"amount":0.011443},{"price":9601.02,"amount":1.901285},{"price":9606.76,"amount":2.11225},{"price":9612.81,"amount":1.683379},{"price":9620.29,"amount":2.301086},{"price":9629.68,"amount":2.32088},{"price":9631.61,"amount":2.206816},{"price":9633.21,"amount":1.878638},{"price":9666,"amount":0.280248},{"price":9676.38,"amount":2.15463},{"price":9686.52,"amount":1.644082},{"price":9687.62,"amount":1.885283},{"price":9688.32,"amount":2.353358},{"price":9689.06,"amount":1.949373},{"price":9700.89,"amount":2.342777},{"price":9708.52,"amount":2.274137},{"price":9744.51,"amount":2.174954},{"price":9800,"amount":0.198219},{"price":9812.96,"amount":187.333275},{"price":9812.96,"amount":198.385626},{"price":9812.96,"amount":203.651158},{"price":9812.96,"amount":198.121498},{"price":9812.96,"amount":207.516117},{"price":9966.3,"amount":0.082557},{"price":9990,"amount":0.071639},{"price":9990,"amount":0.750909},{"price":10204.09,"amount":0.137461},{"price":10269,"amount":0.521728},{"price":10488,"amount":0.018277},{"price":10488.11,"amount":0.282595},{"price":10609.23,"amount":0.121899},{"price":10800,"amount":0.039683},{"price":11000,"amount":0.1},{"price":11660.8,"amount":0.001281},{"price":13613.85,"amount":0.005}],"timestamp":1592763027814,"datetime":"2020-06-21T18:10:27.814Z"}},"trades":{"statusCode":200,"response":[{"id":"1592763015996008","info":{"id":1592763015996008,"amount":"0.013286","price":"9344.27","direction":"sell","ts":1592763015},"timestamp":1592734215000,"datetime":"2020-06-21T10:10:15.000Z","symbol":"BTC/USDT","side":"sell","price":9344.27,"amount":0.013286},{"id":"1592763016009433","info":{"id":1592763016009433,"amount":"0.013286","price":"9344.27","direction":"buy","ts":1592763016},"timestamp":1592734216000,"datetime":"2020-06-21T10:10:16.000Z","symbol":"BTC/USDT","side":"buy","price":9344.27,"amount":0.013286},{"id":"1592763016086408","info":{"id":1592763016086408,"amount":"0.000588","price":"9343.8","direction":"sell","ts":1592763016},"timestamp":1592734216000,"datetime":"2020-06-21T10:10:16.000Z","symbol":"BTC/USDT","side":"sell","price":9343.8,"amount":0.000588},{"id":"1592763016090630","info":{"id":1592763016090630,"amount":"0.000261","price":"9343.8","direction":"buy","ts":1592763016},"timestamp":1592734216000,"datetime":"2020-06-21T10:10:16.000Z","symbol":"BTC/USDT","side":"buy","price":9343.8,"amount":0.000261},{"id":"1592763016094379","info":{"id":1592763016094379,"amount":"0.000649","price":"9343.8","direction":"buy","ts":1592763016},"timestamp":1592734216000,"datetime":"2020-06-21T10:10:16.000Z","symbol":"BTC/USDT","side":"buy","price":9343.8,"amount":0.000649},{"id":"1592763016097051","info":{"id":1592763016097051,"amount":"0.000261","price":"9343.8","direction":"sell","ts":1592763016},"timestamp":1592734216000,"datetime":"2020-06-21T10:10:16.000Z","symbol":"BTC/USDT","side":"sell","price":9343.8,"amount":0.000261},{"id":"1592763016005786","info":{"id":1592763016005786,"amount":"0.013771","price":"9344.27","direction":"sell","ts":1592763016},"timestamp":1592734216000,"datetime":"2020-06-21T10:10:16.000Z","symbol":"BTC/USDT","side":"sell","price":9344.27,"amount":0.013771},{"id":"1592763017770110","info":{"id":1592763017770110,"amount":"0.096041","price":"9344.27","direction":"sell","ts":1592763017},"timestamp":1592734217000,"datetime":"2020-06-21T10:10:17.000Z","symbol":"BTC/USDT","side":"sell","price":9344.27,"amount":0.096041},{"id":"1592763017782528","info":{"id":1592763017782528,"amount":"0.027773","price":"9344.27","direction":"buy","ts":1592763017},"timestamp":1592734217000,"datetime":"2020-06-21T10:10:17.000Z","symbol":"BTC/USDT","side":"buy","price":9344.27,"amount":0.027773},{"id":"1592763017835585","info":{"id":1592763017835585,"amount":"0.00075","price":"9344.74","direction":"buy","ts":1592763017},"timestamp":1592734217000,"datetime":"2020-06-21T10:10:17.000Z","symbol":"BTC/USDT","side":"buy","price":9344.74,"amount":0.00075},{"id":"1592763017835977","info":{"id":1592763017835977,"amount":"0.00012","price":"9344.74","direction":"buy","ts":1592763017},"timestamp":1592734217000,"datetime":"2020-06-21T10:10:17.000Z","symbol":"BTC/USDT","side":"buy","price":9344.74,"amount":0.00012},{"id":"1592763017860576","info":{"id":1592763017860576,"amount":"0.0004","price":"9344.74","direction":"buy","ts":1592763017},"timestamp":1592734217000,"datetime":"2020-06-21T10:10:17.000Z","symbol":"BTC/USDT","side":"buy","price":9344.74,"amount":0.0004},{"id":"1592763017860934","info":{"id":1592763017860934,"amount":"0.00087","price":"9344.74","direction":"buy","ts":1592763017},"timestamp":1592734217000,"datetime":"2020-06-21T10:10:17.000Z","symbol":"BTC/USDT","side":"buy","price":9344.74,"amount":0.00087},{"id":"1592763017861424","info":{"id":1592763017861424,"amount":"0.000163","price":"9344.74","direction":"buy","ts":1592763017},"timestamp":1592734217000,"datetime":"2020-06-21T10:10:17.000Z","symbol":"BTC/USDT","side":"buy","price":9344.74,"amount":0.000163},{"id":"1592763018519011","info":{"id":1592763018519011,"amount":"0.001008","price":"9344.27","direction":"buy","ts":1592763018},"timestamp":1592734218000,"datetime":"2020-06-21T10:10:18.000Z","symbol":"BTC/USDT","side":"buy","price":9344.27,"amount":0.001008},{"id":"1592763019611103","info":{"id":1592763019611103,"amount":"0.205217","price":"9344.02","direction":"buy","ts":1592763019},"timestamp":1592734219000,"datetime":"2020-06-21T10:10:19.000Z","symbol":"BTC/USDT","side":"buy","price":9344.02,"amount":0.205217},{"id":"1592763019614633","info":{"id":1592763019614633,"amount":"0.138915","price":"9344.02","direction":"buy","ts":1592763019},"timestamp":1592734219000,"datetime":"2020-06-21T10:10:19.000Z","symbol":"BTC/USDT","side":"buy","price":9344.02,"amount":0.138915},{"id":"1592763019916977","info":{"id":1592763019916977,"amount":"0.000216","price":"9344.49","direction":"buy","ts":1592763019},"timestamp":1592734219000,"datetime":"2020-06-21T10:10:19.000Z","symbol":"BTC/USDT","side":"buy","price":9344.49,"amount":0.000216},{"id":"1592763019919880","info":{"id":1592763019919880,"amount":"0.000182","price":"9343.8","direction":"sell","ts":1592763019},"timestamp":1592734219000,"datetime":"2020-06-21T10:10:19.000Z","symbol":"BTC/USDT","side":"sell","price":9343.8,"amount":0.000182},{"id":"1592763021449144","info":{"id":1592763021449144,"amount":"0.000127","price":"9344.22","direction":"sell","ts":1592763021},"timestamp":1592734221000,"datetime":"2020-06-21T10:10:21.000Z","symbol":"BTC/USDT","side":"sell","price":9344.22,"amount":0.000127},{"id":"1592763021357901","info":{"id":1592763021357901,"amount":"1.254854","price":"9343.76","direction":"buy","ts":1592763021},"timestamp":1592734221000,"datetime":"2020-06-21T10:10:21.000Z","symbol":"BTC/USDT","side":"buy","price":9343.76,"amount":1.254854},{"id":"1592763021362208","info":{"id":1592763021362208,"amount":"0.265065","price":"9343.76","direction":"buy","ts":1592763021},"timestamp":1592734221000,"datetime":"2020-06-21T10:10:21.000Z","symbol":"BTC/USDT","side":"buy","price":9343.76,"amount":0.265065},{"id":"1592763021440538","info":{"id":1592763021440538,"amount":"0.000691","price":"9343.55","direction":"sell","ts":1592763021},"timestamp":1592734221000,"datetime":"2020-06-21T10:10:21.000Z","symbol":"BTC/USDT","side":"sell","price":9343.55,"amount":0.000691},{"id":"1592763021440877","info":{"id":1592763021440877,"amount":"0.000182","price":"9343.55","direction":"sell","ts":1592763021},"timestamp":1592734221000,"datetime":"2020-06-21T10:10:21.000Z","symbol":"BTC/USDT","side":"sell","price":9343.55,"amount":0.000182},{"id":"1592763021443658","info":{"id":1592763021443658,"amount":"0.000711","price":"9343.29","direction":"buy","ts":1592763021},"timestamp":1592734221000,"datetime":"2020-06-21T10:10:21.000Z","symbol":"BTC/USDT","side":"buy","price":9343.29,"amount":0.000711},{"id":"1592763023420613","info":{"id":1592763023420613,"amount":"0.000377","price":"9344.18","direction":"buy","ts":1592763023},"timestamp":1592734223000,"datetime":"2020-06-21T10:10:23.000Z","symbol":"BTC/USDT","side":"buy","price":9344.18,"amount":0.000377},{"id":"1592763023471760","info":{"id":1592763023471760,"amount":"0.000185","price":"9343.29","direction":"sell","ts":1592763023},"timestamp":1592734223000,"datetime":"2020-06-21T10:10:23.000Z","symbol":"BTC/USDT","side":"sell","price":9343.29,"amount":0.000185},{"id":"1592763023362444","info":{"id":1592763023362444,"amount":"0.010295","price":"9343.71","direction":"sell","ts":1592763023},"timestamp":1592734223000,"datetime":"2020-06-21T10:10:23.000Z","symbol":"BTC/USDT","side":"sell","price":9343.71,"amount":0.010295},{"id":"1592763023310059","info":{"id":1592763023310059,"amount":"0.009306","price":"9343.71","direction":"buy","ts":1592763023},"timestamp":1592734223000,"datetime":"2020-06-21T10:10:23.000Z","symbol":"BTC/USDT","side":"buy","price":9343.71,"amount":0.009306},{"id":"1592763024949404","info":{"id":1592763024949404,"amount":"0.439184","price":"9343.71","direction":"buy","ts":1592763024},"timestamp":1592734224000,"datetime":"2020-06-21T10:10:24.000Z","symbol":"BTC/USDT","side":"buy","price":9343.71,"amount":0.439184},{"id":"1592763024958069","info":{"id":1592763024958069,"amount":"0.672357","price":"9343.71","direction":"buy","ts":1592763024},"timestamp":1592734224000,"datetime":"2020-06-21T10:10:24.000Z","symbol":"BTC/USDT","side":"buy","price":9343.71,"amount":0.672357},{"id":"1592763025043326","info":{"id":1592763025043326,"amount":"0.000301","price":"9343.24","direction":"sell","ts":1592763025},"timestamp":1592734225000,"datetime":"2020-06-21T10:10:25.000Z","symbol":"BTC/USDT","side":"sell","price":9343.24,"amount":0.000301},{"id":"1592763025035202","info":{"id":1592763025035202,"amount":"0.000258","price":"9344.18","direction":"buy","ts":1592763025},"timestamp":1592734225000,"datetime":"2020-06-21T10:10:25.000Z","symbol":"BTC/USDT","side":"buy","price":9344.18,"amount":0.000258},{"id":"1592763025035560","info":{"id":1592763025035560,"amount":"0.000377","price":"9344.18","direction":"buy","ts":1592763025},"timestamp":1592734225000,"datetime":"2020-06-21T10:10:25.000Z","symbol":"BTC/USDT","side":"buy","price":9344.18,"amount":0.000377},{"id":"1592763025035982","info":{"id":1592763025035982,"amount":"0.000206","price":"9344.18","direction":"buy","ts":1592763025},"timestamp":1592734225000,"datetime":"2020-06-21T10:10:25.000Z","symbol":"BTC/USDT","side":"buy","price":9344.18,"amount":0.000206},{"id":"1592763026712860","info":{"id":1592763026712860,"amount":"1.716867","price":"9343.71","direction":"buy","ts":1592763026},"timestamp":1592734226000,"datetime":"2020-06-21T10:10:26.000Z","symbol":"BTC/USDT","side":"buy","price":9343.71,"amount":1.716867},{"id":"1592763026722732","info":{"id":1592763026722732,"amount":"0.323341","price":"9343.71","direction":"sell","ts":1592763026},"timestamp":1592734226000,"datetime":"2020-06-21T10:10:26.000Z","symbol":"BTC/USDT","side":"sell","price":9343.71,"amount":0.323341},{"id":"1592763026791437","info":{"id":1592763026791437,"amount":"0.000587","price":"9344.18","direction":"buy","ts":1592763026},"timestamp":1592734226000,"datetime":"2020-06-21T10:10:26.000Z","symbol":"BTC/USDT","side":"buy","price":9344.18,"amount":0.000587},{"id":"1592763026791912","info":{"id":1592763026791912,"amount":"0.000418","price":"9344.18","direction":"buy","ts":1592763026},"timestamp":1592734226000,"datetime":"2020-06-21T10:10:26.000Z","symbol":"BTC/USDT","side":"buy","price":9344.18,"amount":0.000418},{"id":"1592763026795538","info":{"id":1592763026795538,"amount":"0.00041","price":"9343.24","direction":"sell","ts":1592763026},"timestamp":1592734226000,"datetime":"2020-06-21T10:10:26.000Z","symbol":"BTC/USDT","side":"sell","price":9343.24,"amount":0.00041},{"id":"1592763026795922","info":{"id":1592763026795922,"amount":"0.000575","price":"9343.24","direction":"sell","ts":1592763026},"timestamp":1592734226000,"datetime":"2020-06-21T10:10:26.000Z","symbol":"BTC/USDT","side":"sell","price":9343.24,"amount":0.000575},{"id":"1592763026796253","info":{"id":1592763026796253,"amount":"0.000301","price":"9343.24","direction":"sell","ts":1592763026},"timestamp":1592734226000,"datetime":"2020-06-21T10:10:26.000Z","symbol":"BTC/USDT","side":"sell","price":9343.24,"amount":0.000301},{"id":"1592763026799383","info":{"id":1592763026799383,"amount":"0.000295","price":"9343.24","direction":"buy","ts":1592763026},"timestamp":1592734226000,"datetime":"2020-06-21T10:10:26.000Z","symbol":"BTC/USDT","side":"buy","price":9343.24,"amount":0.000295},{"id":"1592763028652668","info":{"id":1592763028652668,"amount":"0.000761","price":"9343.24","direction":"sell","ts":1592763028},"timestamp":1592734228000,"datetime":"2020-06-21T10:10:28.000Z","symbol":"BTC/USDT","side":"sell","price":9343.24,"amount":0.000761},{"id":"1592763028541388","info":{"id":1592763028541388,"amount":"0.039955","price":"9343.71","direction":"buy","ts":1592763028},"timestamp":1592734228000,"datetime":"2020-06-21T10:10:28.000Z","symbol":"BTC/USDT","side":"buy","price":9343.71,"amount":0.039955},{"id":"1592763028546974","info":{"id":1592763028546974,"amount":"0.084333","price":"9343.71","direction":"sell","ts":1592763028},"timestamp":1592734228000,"datetime":"2020-06-21T10:10:28.000Z","symbol":"BTC/USDT","side":"sell","price":9343.71,"amount":0.084333},{"id":"1592763028551995","info":{"id":1592763028551995,"amount":"0.039955","price":"9343.71","direction":"buy","ts":1592763028},"timestamp":1592734228000,"datetime":"2020-06-21T10:10:28.000Z","symbol":"BTC/USDT","side":"buy","price":9343.71,"amount":0.039955},{"id":"1592763028615289","info":{"id":1592763028615289,"amount":"0.001194","price":"9343.24","direction":"sell","ts":1592763028},"timestamp":1592734228000,"datetime":"2020-06-21T10:10:28.000Z","symbol":"BTC/USDT","side":"sell","price":9343.24,"amount":0.001194},{"id":"1592763028651242","info":{"id":1592763028651242,"amount":"0.000092","price":"9343.24","direction":"sell","ts":1592763028},"timestamp":1592734228000,"datetime":"2020-06-21T10:10:28.000Z","symbol":"BTC/USDT","side":"sell","price":9343.24,"amount":0.000092},{"id":"1592763028653139","info":{"id":1592763028653139,"amount":"0.000409","price":"9343.24","direction":"sell","ts":1592763028},"timestamp":1592734228000,"datetime":"2020-06-21T10:10:28.000Z","symbol":"BTC/USDT","side":"sell","price":9343.24,"amount":0.000409}]}}