[
  { "open": 50, "high": 51, "low": 40, "close": 41 },
  { "open": 38, "high": 48, "low": 37, "close": 47 },
  { "open": 40, "high": 50, "low": 39, "close": 49 },
  { "open": 52, "high": 53, "low": 42, "close": 43 },
  { "open": 50, "high": 51, "low": 40, "close": 41 },
  { "open": 38.75, "high": 40, "low": 38, "close": 38.25 },
  { "open": 39, "high": 48, "low": 38.5, "close": 47 }
]