[
    {
        "date": "1476099635",
        "tid": "12166560",
        "price": "612.91000",
        "type": "1",
        "amount": "0.05563331"
    },
    {
        "date": "1476099613",
        "tid": "12166552",
        "price": "614.20000",
        "type": "0",
        "amount": "0.65581425"
    },
    {
        "date": "1476099574",
        "tid": "12166551",
        "price": "612.91000",
        "type": "1",
        "amount": "0.08348263"
    },
    {
        "date": "1476099544",
        "tid": "12166550",
        "price": "614.20000",
        "type": "0",
        "amount": "0.05827100"
    },
    {
        "date": "1476099523",
        "tid": "12166548",
        "price": "612.91000",
        "type": "1",
        "amount": "0.05563382"
    },
    {
        "date": "1476099355",
        "tid": "12166542",
        "price": "614.20000",
        "type": "0",
        "amount": "0.81406708"
    },
    {
        "date": "1476099246",
        "tid": "12166541",
        "price": "614.20000",
        "type": "0",
        "amount": "0.02000000"
    },
    {
        "date": "1476099156",
        "tid": "12166539",
        "price": "614.20000",
        "type": "0",
        "amount": "0.39384817"
    },
    {
        "date": "1476099154",
        "tid": "12166538",
        "price": "614.15000",
        "type": "0",
        "amount": "0.48832321"
    },
    {
        "date": "1476099137",
        "tid": "12166537",
        "price": "614.15000",
        "type": "0",
        "amount": "0.02000000"
    },
    {
        "date": "1476099099",
        "tid": "12166534",
        "price": "614.15000",
        "type": "0",
        "amount": "0.02300000"
    },
    {
        "date": "1476099067",
        "tid": "12166525",
        "price": "614.15000",
        "type": "0",
        "amount": "0.07519000"
    },
    {
        "date": "1476099058",
        "tid": "12166524",
        "price": "612.76000",
        "type": "1",
        "amount": "0.03708453"
    },
    {
        "date": "1476099045",
        "tid": "12166523",
        "price": "614.15000",
        "type": "0",
        "amount": "0.06303310"
    },
    {
        "date": "1476098972",
        "tid": "12166519",
        "price": "614.15000",
        "type": "1",
        "amount": "0.11617019"
    },
    {
        "date": "1476098971",
        "tid": "12166518",
        "price": "614.20000",
        "type": "0",
        "amount": "0.02300000"
    },
    {
        "date": "1476098943",
        "tid": "12166517",
        "price": "614.20000",
        "type": "0",
        "amount": "0.28252528"
    },
    {
        "date": "1476098748",
        "tid": "12166497",
        "price": "614.20000",
        "type": "0",
        "amount": "0.07519000"
    },
    {
        "date": "1476098707",
        "tid": "12166490",
        "price": "612.99000",
        "type": "0",
        "amount": "0.12971692"
    },
    {
        "date": "1476098707",
        "tid": "12166489",
        "price": "612.99000",
        "type": "0",
        "amount": "0.06289098"
    },
    {
        "date": "1476098616",
        "tid": "12166487",
        "price": "612.73000",
        "type": "1",
        "amount": "0.47650000"
    },
    {
        "date": "1476098550",
        "tid": "12166482",
        "price": "612.99000",
        "type": "0",
        "amount": "0.04296970"
    },
    {
        "date": "1476098544",
        "tid": "12166480",
        "price": "612.99000",
        "type": "0",
        "amount": "0.05113932"
    },
    {
        "date": "1476098544",
        "tid": "12166477",
        "price": "612.99000",
        "type": "0",
        "amount": "0.09140786"
    },
    {
        "date": "1476098538",
        "tid": "12166474",
        "price": "612.99000",
        "type": "0",
        "amount": "0.06517154"
    },
    {
        "date": "1476098538",
        "tid": "12166473",
        "price": "612.99000",
        "type": "0",
        "amount": "0.07737564"
    },
    {
        "date": "1476098532",
        "tid": "12166470",
        "price": "612.99000",
        "type": "0",
        "amount": "0.14254718"
    },
    {
        "date": "1476098526",
        "tid": "12166466",
        "price": "612.99000",
        "type": "0",
        "amount": "0.14254718"
    },
    {
        "date": "1476098488",
        "tid": "12166463",
        "price": "612.97000",
        "type": "1",
        "amount": "0.12971692"
    },
    {
        "date": "1476098488",
        "tid": "12166462",
        "price": "612.97000",
        "type": "1",
        "amount": "0.15700000"
    },
    {
        "date": "1476098488",
        "tid": "12166461",
        "price": "612.97000",
        "type": "1",
        "amount": "0.13047962"
    },
    {
        "date": "1476098477",
        "tid": "12166460",
        "price": "614.20000",
        "type": "0",
        "amount": "0.02701517"
    },
    {
        "date": "1476098476",
        "tid": "12166458",
        "price": "614.18000",
        "type": "0",
        "amount": "0.09610000"
    },
    {
        "date": "1476098476",
        "tid": "12166457",
        "price": "614.18000",
        "type": "0",
        "amount": "0.15600000"
    },
    {
        "date": "1476098476",
        "tid": "12166456",
        "price": "614.18000",
        "type": "0",
        "amount": "0.07639355"
    },
    {
        "date": "1476098403",
        "tid": "12166448",
        "price": "614.18000",
        "type": "0",
        "amount": "0.04128385"
    },
    {
        "date": "1476098403",
        "tid": "12166447",
        "price": "614.18000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476098403",
        "tid": "12166446",
        "price": "614.18000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476098403",
        "tid": "12166445",
        "price": "614.18000",
        "type": "0",
        "amount": "0.17900000"
    },
    {
        "date": "1476098403",
        "tid": "12166444",
        "price": "614.18000",
        "type": "0",
        "amount": "0.41000000"
    },
    {
        "date": "1476098403",
        "tid": "12166443",
        "price": "614.18000",
        "type": "0",
        "amount": "0.05371615"
    },
    {
        "date": "1476098318",
        "tid": "12166437",
        "price": "612.97000",
        "type": "1",
        "amount": "0.01652038"
    },
    {
        "date": "1476098176",
        "tid": "12166429",
        "price": "614.18000",
        "type": "0",
        "amount": "0.15665000"
    },
    {
        "date": "1476098173",
        "tid": "12166428",
        "price": "612.78000",
        "type": "1",
        "amount": "0.11767740"
    },
    {
        "date": "1476098173",
        "tid": "12166427",
        "price": "612.78000",
        "type": "1",
        "amount": "0.15600000"
    },
    {
        "date": "1476098172",
        "tid": "12166426",
        "price": "612.79000",
        "type": "1",
        "amount": "0.09610000"
    },
    {
        "date": "1476098104",
        "tid": "12166421",
        "price": "614.18000",
        "type": "0",
        "amount": "0.03001800"
    },
    {
        "date": "1476098042",
        "tid": "12166412",
        "price": "614.18000",
        "type": "0",
        "amount": "0.01878000"
    },
    {
        "date": "1476097969",
        "tid": "12166408",
        "price": "614.18000",
        "type": "0",
        "amount": "0.02000000"
    },
    {
        "date": "1476097943",
        "tid": "12166407",
        "price": "614.18000",
        "type": "0",
        "amount": "0.12783585"
    },
    {
        "date": "1476097943",
        "tid": "12166406",
        "price": "614.18000",
        "type": "0",
        "amount": "0.15900000"
    },
    {
        "date": "1476097943",
        "tid": "12166405",
        "price": "614.18000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476097942",
        "tid": "12166404",
        "price": "614.18000",
        "type": "0",
        "amount": "0.49381415"
    },
    {
        "date": "1476097814",
        "tid": "12166401",
        "price": "614.18000",
        "type": "0",
        "amount": "0.15080751"
    },
    {
        "date": "1476097813",
        "tid": "12166400",
        "price": "614.18000",
        "type": "0",
        "amount": "0.23230000"
    },
    {
        "date": "1476097811",
        "tid": "12166399",
        "price": "614.18000",
        "type": "0",
        "amount": "0.18140000"
    },
    {
        "date": "1476097803",
        "tid": "12166398",
        "price": "612.95000",
        "type": "1",
        "amount": "0.16268000"
    },
    {
        "date": "1476097643",
        "tid": "12166387",
        "price": "612.66000",
        "type": "1",
        "amount": "2.14279194"
    },
    {
        "date": "1476097643",
        "tid": "12166386",
        "price": "612.99000",
        "type": "1",
        "amount": "2.30935500"
    },
    {
        "date": "1476097643",
        "tid": "12166385",
        "price": "613.24000",
        "type": "1",
        "amount": "3.02659541"
    },
    {
        "date": "1476097643",
        "tid": "12166384",
        "price": "613.26000",
        "type": "1",
        "amount": "1.05795023"
    },
    {
        "date": "1476097642",
        "tid": "12166383",
        "price": "614.09000",
        "type": "1",
        "amount": "1.28080550"
    },
    {
        "date": "1476097618",
        "tid": "12166382",
        "price": "614.20000",
        "type": "0",
        "amount": "0.91402550"
    },
    {
        "date": "1476097617",
        "tid": "12166381",
        "price": "614.18000",
        "type": "0",
        "amount": "0.28027603"
    },
    {
        "date": "1476097581",
        "tid": "12166379",
        "price": "614.18000",
        "type": "0",
        "amount": "0.27632529"
    },
    {
        "date": "1476097567",
        "tid": "12166378",
        "price": "614.09000",
        "type": "1",
        "amount": "0.02178692"
    },
    {
        "date": "1476097540",
        "tid": "12166375",
        "price": "614.09000",
        "type": "0",
        "amount": "0.15700000"
    },
    {
        "date": "1476097540",
        "tid": "12166373",
        "price": "614.09000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476097540",
        "tid": "12166372",
        "price": "614.09000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476097540",
        "tid": "12166370",
        "price": "614.09000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476097540",
        "tid": "12166369",
        "price": "614.09000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476097539",
        "tid": "12166368",
        "price": "614.09000",
        "type": "0",
        "amount": "0.09484126"
    },
    {
        "date": "1476097536",
        "tid": "12166366",
        "price": "614.09000",
        "type": "0",
        "amount": "0.06315874"
    },
    {
        "date": "1476097536",
        "tid": "12166365",
        "price": "614.09000",
        "type": "0",
        "amount": "0.14600000"
    },
    {
        "date": "1476097536",
        "tid": "12166364",
        "price": "614.09000",
        "type": "0",
        "amount": "0.41000000"
    },
    {
        "date": "1476097536",
        "tid": "12166363",
        "price": "614.09000",
        "type": "0",
        "amount": "0.40600000"
    },
    {
        "date": "1476097535",
        "tid": "12166362",
        "price": "614.09000",
        "type": "0",
        "amount": "0.40600000"
    },
    {
        "date": "1476097535",
        "tid": "12166361",
        "price": "614.09000",
        "type": "0",
        "amount": "0.40600000"
    },
    {
        "date": "1476097535",
        "tid": "12166360",
        "price": "614.09000",
        "type": "0",
        "amount": "0.40900000"
    },
    {
        "date": "1476097535",
        "tid": "12166359",
        "price": "614.09000",
        "type": "0",
        "amount": "0.40600000"
    },
    {
        "date": "1476097535",
        "tid": "12166358",
        "price": "614.09000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476097535",
        "tid": "12166357",
        "price": "614.09000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476097535",
        "tid": "12166356",
        "price": "614.09000",
        "type": "0",
        "amount": "0.15900000"
    },
    {
        "date": "1476097534",
        "tid": "12166355",
        "price": "614.09000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476097534",
        "tid": "12166354",
        "price": "614.09000",
        "type": "0",
        "amount": "0.40600000"
    },
    {
        "date": "1476097529",
        "tid": "12166353",
        "price": "613.32000",
        "type": "1",
        "amount": "2.90000000"
    },
    {
        "date": "1476097503",
        "tid": "12166350",
        "price": "612.99000",
        "type": "1",
        "amount": "1.59260664"
    },
    {
        "date": "1476097503",
        "tid": "12166349",
        "price": "613.06000",
        "type": "1",
        "amount": "0.14700000"
    },
    {
        "date": "1476097502",
        "tid": "12166348",
        "price": "613.23000",
        "type": "1",
        "amount": "4.90000000"
    },
    {
        "date": "1476097502",
        "tid": "12166347",
        "price": "613.43000",
        "type": "1",
        "amount": "0.15600000"
    },
    {
        "date": "1476097502",
        "tid": "12166346",
        "price": "613.43000",
        "type": "1",
        "amount": "0.14700000"
    },
    {
        "date": "1476097501",
        "tid": "12166345",
        "price": "613.55000",
        "type": "1",
        "amount": "0.15700000"
    },
    {
        "date": "1476097501",
        "tid": "12166344",
        "price": "613.58000",
        "type": "1",
        "amount": "4.38220000"
    },
    {
        "date": "1476097500",
        "tid": "12166343",
        "price": "614.11000",
        "type": "1",
        "amount": "0.48351110"
    },
    {
        "date": "1476097492",
        "tid": "12166342",
        "price": "614.19000",
        "type": "1",
        "amount": "0.50000000"
    },
    {
        "date": "1476097484",
        "tid": "12166341",
        "price": "614.20000",
        "type": "1",
        "amount": "31.92160000"
    },
    {
        "date": "1476097484",
        "tid": "12166340",
        "price": "614.22000",
        "type": "1",
        "amount": "0.50000000"
    },
    {
        "date": "1476097364",
        "tid": "12166331",
        "price": "614.20000",
        "type": "1",
        "amount": "1.95240650"
    },
    {
        "date": "1476097364",
        "tid": "12166330",
        "price": "614.52000",
        "type": "1",
        "amount": "1.05521350"
    },
    {
        "date": "1476097200",
        "tid": "12166323",
        "price": "614.76000",
        "type": "0",
        "amount": "0.08845994"
    },
    {
        "date": "1476097171",
        "tid": "12166321",
        "price": "614.76000",
        "type": "0",
        "amount": "0.09385000"
    },
    {
        "date": "1476097127",
        "tid": "12166320",
        "price": "614.38000",
        "type": "1",
        "amount": "0.02178327"
    },
    {
        "date": "1476097028",
        "tid": "12166312",
        "price": "615.18000",
        "type": "0",
        "amount": "0.49433382"
    },
    {
        "date": "1476097028",
        "tid": "12166311",
        "price": "615.18000",
        "type": "0",
        "amount": "0.28054507"
    },
    {
        "date": "1476097027",
        "tid": "12166310",
        "price": "615.17000",
        "type": "1",
        "amount": "0.04000000"
    },
    {
        "date": "1476096998",
        "tid": "12166308",
        "price": "614.11000",
        "type": "1",
        "amount": "0.01648890"
    },
    {
        "date": "1476096994",
        "tid": "12166307",
        "price": "615.17000",
        "type": "0",
        "amount": "0.01732453"
    },
    {
        "date": "1476096785",
        "tid": "12166297",
        "price": "614.15000",
        "type": "0",
        "amount": "4.36590263"
    },
    {
        "date": "1476096782",
        "tid": "12166295",
        "price": "614.17000",
        "type": "1",
        "amount": "1.62632737"
    },
    {
        "date": "1476096671",
        "tid": "12166286",
        "price": "615.18000",
        "type": "0",
        "amount": "0.77605625"
    },
    {
        "date": "1476096671",
        "tid": "12166285",
        "price": "615.18000",
        "type": "0",
        "amount": "1.17641295"
    },
    {
        "date": "1476096532",
        "tid": "12166284",
        "price": "615.18000",
        "type": "0",
        "amount": "0.45000000"
    },
    {
        "date": "1476096518",
        "tid": "12166283",
        "price": "614.12000",
        "type": "1",
        "amount": "0.82273414"
    },
    {
        "date": "1476096518",
        "tid": "12166282",
        "price": "614.60000",
        "type": "1",
        "amount": "0.39143007"
    },
    {
        "date": "1476096475",
        "tid": "12166281",
        "price": "615.02000",
        "type": "1",
        "amount": "9.64860000"
    },
    {
        "date": "1476096453",
        "tid": "12166279",
        "price": "614.99000",
        "type": "1",
        "amount": "4.12628026"
    },
    {
        "date": "1476096450",
        "tid": "12166278",
        "price": "614.99000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476096450",
        "tid": "12166277",
        "price": "614.99000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476096450",
        "tid": "12166276",
        "price": "614.99000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476096450",
        "tid": "12166275",
        "price": "614.99000",
        "type": "0",
        "amount": "0.40900000"
    },
    {
        "date": "1476096450",
        "tid": "12166274",
        "price": "614.99000",
        "type": "0",
        "amount": "0.30145000"
    },
    {
        "date": "1476096370",
        "tid": "12166265",
        "price": "614.99000",
        "type": "0",
        "amount": "0.10655000"
    },
    {
        "date": "1476096370",
        "tid": "12166264",
        "price": "614.99000",
        "type": "0",
        "amount": "0.05000000"
    },
    {
        "date": "1476096292",
        "tid": "12166258",
        "price": "615.17000",
        "type": "0",
        "amount": "2.13738013"
    },
    {
        "date": "1476096292",
        "tid": "12166257",
        "price": "614.97000",
        "type": "0",
        "amount": "0.86261987"
    },
    {
        "date": "1476096172",
        "tid": "12166241",
        "price": "614.97000",
        "type": "0",
        "amount": "3.57370278"
    },
    {
        "date": "1476096171",
        "tid": "12166240",
        "price": "614.91000",
        "type": "0",
        "amount": "2.98402000"
    },
    {
        "date": "1476096171",
        "tid": "12166239",
        "price": "614.90000",
        "type": "0",
        "amount": "0.24000000"
    },
    {
        "date": "1476096171",
        "tid": "12166238",
        "price": "614.84000",
        "type": "0",
        "amount": "0.34034948"
    },
    {
        "date": "1476096170",
        "tid": "12166237",
        "price": "614.84000",
        "type": "0",
        "amount": "0.11200000"
    },
    {
        "date": "1476096170",
        "tid": "12166236",
        "price": "614.84000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476096170",
        "tid": "12166235",
        "price": "614.84000",
        "type": "0",
        "amount": "0.15800000"
    },
    {
        "date": "1476096170",
        "tid": "12166234",
        "price": "614.84000",
        "type": "0",
        "amount": "0.15700000"
    },
    {
        "date": "1476096169",
        "tid": "12166233",
        "price": "614.84000",
        "type": "0",
        "amount": "0.40800000"
    },
    {
        "date": "1476096154",
        "tid": "12166232",
        "price": "614.70000",
        "type": "1",
        "amount": "0.46887000"
    }
]