{
    "strategy": "NoActionStrategyFut",
    "pair": "BTC/USDT",
    "timeframe": "1m",
    "timeframe_ms": 60000,
    "columns": [
        "date",
        "open",
        "high",
        "low",
        "close",
        "volume",
        "rsi",
        "ema20",
        "ema50",
        "bb_lowerband",
        "bb_middleband",
        "bb_upperband",
        "bb_diff",
        "enter_long",
        "enter_short",
        "exit_long",
        "exit_short",
        "__date_ts",
        "_enter_long_signal_close",
        "_exit_long_signal_close",
        "_enter_short_signal_close",
        "_exit_short_signal_close"
    ],
    "data": [
        [
            "2023-05-08 10:27:00",
            27882.2,
            27910.14,
            27874.24,
            27910.14,
            49.39366,
            57.0462332700514,
            27890.8697651386,
            27884.67306325206,
            27867.136413224707,
            27890.925999999898,
            27914.715586775088,
            47.5791735503808,
            0,
            0,
            0,
            0,
            1683541620000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:28:00",
            27910.13,
            27919.3,
            27910.13,
            27918.62,
            27.73005,
            59.51535608547108,
            27893.51264464921,
            27886.00431567355,
            27868.68246791271,
            27898.389999999898,
            27928.097532087086,
            59.41506417437631,
            0,
            0,
            0,
            0,
            1683541680000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:29:00",
            27918.62,
            27939.38,
            27918.61,
            27931.95,
            55.67927,
            63.1055767658666,
            27897.173345158808,
            27887.80610721576,
            27874.7560438047,
            27908.5179999999,
            27942.279956195103,
            67.52391239040298,
            0,
            0,
            0,
            0,
            1683541740000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:30:00",
            27931.95,
            27950.0,
            27931.94,
            27940.01,
            83.76562,
            65.11976387649482,
            27901.253026572256,
            27889.853318697496,
            27876.447136274426,
            27916.5819999999,
            27956.716863725374,
            80.26972745094827,
            0,
            0,
            0,
            0,
            1683541800000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:31:00",
            27940.0,
            27942.53,
            27920.0,
            27926.28,
            50.918,
            59.19161061288622,
            27903.63654785109,
            27891.281816003477,
            27904.693188977337,
            27925.3999999999,
            27946.106811022462,
            41.41362204512552,
            0,
            0,
            0,
            0,
            1683541860000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:32:00",
            27926.28,
            27942.14,
            27916.12,
            27941.8,
            39.4082,
            63.262776505222206,
            27907.27116234146,
            27893.262921258243,
            27914.490508016035,
            27931.7319999999,
            27948.97349198377,
            34.48298396773316,
            0,
            0,
            0,
            0,
            1683541920000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:33:00",
            27941.8,
            27951.72,
            27941.41,
            27943.38,
            48.79416,
            63.660243807880946,
            27910.710099261323,
            27895.228296895177,
            27923.63865915576,
            27936.683999999903,
            27949.729340844046,
            26.090681688285258,
            0,
            0,
            0,
            0,
            1683541980000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:34:00",
            27943.38,
            27943.39,
            27938.29,
            27942.27,
            25.07893,
            63.14338312218373,
            27913.71580409358,
            27897.073069565955,
            27926.091987775515,
            27938.747999999905,
            27951.404012224295,
            25.312024448779994,
            0,
            0,
            0,
            0,
            1683542040000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:35:00",
            27942.27,
            27942.28,
            27938.68,
            27938.69,
            17.47794,
            61.41157346174406,
            27916.09429894181,
            27898.705106053563,
            27925.88938058184,
            27938.483999999902,
            27951.078619417964,
            25.189238836122968,
            0,
            0,
            0,
            0,
            1683542100000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:36:00",
            27938.69,
            27938.69,
            27920.37,
            27920.37,
            29.09581,
            53.34816076395271,
            27916.5015085664,
            27899.55470973774,
            27920.086325557506,
            27937.3019999999,
            27954.517674442297,
            34.43134888479108,
            0,
            0,
            0,
            0,
            1683542160000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:37:00",
            27920.37,
            27926.3,
            27917.53,
            27923.87,
            35.11335,
            54.57528389763668,
            27917.203269655314,
            27900.508250532337,
            27914.400432251678,
            27933.715999999906,
            27953.031567748134,
            38.63113549645641,
            0,
            0,
            0,
            0,
            1683542220000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:38:00",
            27923.86,
            27930.0,
            27910.0,
            27910.0,
            39.47026,
            49.06716348378794,
            27916.517243973856,
            27900.880476001657,
            27903.164073575706,
            27927.039999999903,
            27950.9159264241,
            47.751852848392446,
            0,
            0,
            0,
            0,
            1683542280000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:39:00",
            27910.01,
            27913.45,
            27903.57,
            27913.45,
            31.01933,
            50.40791142483509,
            27916.225125500157,
            27901.373398511398,
            27901.2921755885,
            27921.275999999903,
            27941.259824411307,
            39.96764882280695,
            0,
            0,
            0,
            0,
            1683542340000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:40:00",
            27913.44,
            27929.09,
            27913.44,
            27926.42,
            15.18073,
            55.184154629676605,
            27917.196065928714,
            27902.35561817762,
            27906.418958219598,
            27918.821999999906,
            27931.225041780213,
            24.80608356061566,
            0,
            0,
            0,
            0,
            1683542400000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:41:00",
            27926.42,
            27926.42,
            27914.27,
            27914.27,
            11.45067,
            50.29719465763417,
            27916.917392983123,
            27902.82284883732,
            27904.852828807223,
            27917.601999999904,
            27930.351171192586,
            25.498342385362776,
            0,
            0,
            0,
            0,
            1683542460000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:42:00",
            27914.27,
            27914.28,
            27909.28,
            27912.99,
            8.71453,
            49.79687809577913,
            27916.543355556158,
            27903.22156064762,
            27904.059925932164,
            27915.4259999999,
            27926.792074067638,
            22.732148135473835,
            0,
            0,
            0,
            0,
            1683542520000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:43:00",
            27913.0,
            27913.0,
            27901.56,
            27905.19,
            19.5295,
            46.745406222318145,
            27915.462083598428,
            27903.298754347714,
            27900.83486797942,
            27914.4639999999,
            27928.09313202038,
            27.258264040960057,
            0,
            0,
            0,
            0,
            1683542580000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:44:00",
            27905.2,
            27905.2,
            27901.81,
            27901.81,
            14.93619,
            45.445811617799585,
            27914.161885160484,
            27903.240371824275,
            27895.066983673256,
            27912.135999999904,
            27929.205016326552,
            34.13803265329625,
            0,
            0,
            0,
            0,
            1683542640000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:45:00",
            27901.81,
            27912.99,
            27901.56,
            27912.98,
            12.28835,
            50.3576333419629,
            27914.04932466901,
            27903.622318027243,
            27899.45832100657,
            27909.447999999906,
            27919.437678993243,
            19.979357986674586,
            0,
            0,
            0,
            0,
            1683542700000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:46:00",
            27912.99,
            27912.99,
            27909.44,
            27909.44,
            12.40432,
            48.8563244396485,
            27913.6103413672,
            27903.85046241833,
            27899.680876927156,
            27908.4819999999,
            27917.283123072648,
            17.602246145492245,
            0,
            0,
            0,
            0,
            1683542760000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:47:00",
            27909.45,
            27915.46,
            27909.44,
            27914.44,
            16.18667,
            51.07496681225717,
            27913.689356475086,
            27904.265738401926,
            27899.32404107024,
            27908.7719999999,
            27918.21995892956,
            18.895917859321344,
            0,
            0,
            0,
            0,
            1683542820000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:48:00",
            27914.43,
            27919.69,
            27914.43,
            27915.37,
            15.45923,
            51.49643678447916,
            27913.849417763173,
            27904.701199641066,
            27900.946709591284,
            27910.807999999895,
            27920.669290408507,
            19.72258081722248,
            0,
            0,
            0,
            0,
            1683542880000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:49:00",
            27915.38,
            27924.7,
            27915.37,
            27924.69,
            15.151,
            55.62232712827797,
            27914.88185416668,
            27905.485074164946,
            27905.24089002616,
            27915.383999999896,
            27925.52710997363,
            20.286219947469363,
            0,
            0,
            0,
            0,
            1683542940000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:50:00",
            27924.69,
            27926.58,
            27924.69,
            27926.58,
            10.56574,
            56.431693747756974,
            27915.995963293662,
            27906.312326158477,
            27905.10607556264,
            27918.103999999897,
            27931.101924437156,
            25.995848874517833,
            0,
            0,
            0,
            0,
            1683543000000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:51:00",
            27926.57,
            27929.98,
            27914.43,
            27914.44,
            25.92855,
            50.10982834122755,
            27915.847776313312,
            27906.631058465988,
            27908.350673078483,
            27919.103999999897,
            27929.857326921312,
            21.50665384282911,
            0,
            0,
            0,
            0,
            1683543060000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:52:00",
            27914.43,
            27919.4,
            27913.1,
            27919.39,
            8.98256,
            52.448953370438986,
            27916.18513095014,
            27907.13140911438,
            27910.379229850678,
            27920.093999999903,
            27929.808770149128,
            19.429540298449865,
            0,
            0,
            0,
            0,
            1683543120000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:53:00",
            27919.4,
            27921.99,
            27909.05,
            27910.87,
            19.41177,
            48.25521110189017,
            27915.678928002508,
            27907.27802052166,
            27907.304947922166,
            27919.1939999999,
            27931.083052077636,
            23.77810415546992,
            0,
            0,
            0,
            0,
            1683543180000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:54:00",
            27910.87,
            27927.25,
            27910.86,
            27927.24,
            28.31919,
            55.60090455905099,
            27916.77998247846,
            27908.060843246298,
            27906.745032440624,
            27919.7039999999,
            27932.662967559176,
            25.917935118552123,
            0,
            0,
            0,
            0,
            1683543240000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:55:00",
            27927.25,
            27927.25,
            27919.28,
            27919.33,
            20.01895,
            51.776110211598095,
            27917.022841290036,
            27908.502770962128,
            27907.217096424705,
            27918.2539999999,
            27929.290903575093,
            22.073807150387438,
            0,
            0,
            0,
            0,
            1683543300000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:56:00",
            27919.33,
            27924.01,
            27919.33,
            27924.01,
            19.46015,
            53.80105123214545,
            27917.6882849767,
            27909.110897591065,
            27909.121389280106,
            27920.1679999999,
            27931.214610719693,
            22.09322143958707,
            0,
            0,
            0,
            0,
            1683543360000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:57:00",
            27924.0,
            27924.01,
            27920.82,
            27920.83,
            11.73454,
            52.19720281181939,
            27917.9874959313,
            27909.570470234554,
            27909.43047506594,
            27920.4559999999,
            27931.48152493386,
            22.051049867921392,
            0,
            0,
            0,
            0,
            1683543420000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:58:00",
            27920.82,
            27929.98,
            27920.82,
            27929.97,
            15.92337,
            56.23550010933559,
            27919.128686794986,
            27910.370451793984,
            27916.396124418738,
            27924.275999999903,
            27932.15587558107,
            15.759751162331668,
            0,
            0,
            0,
            0,
            1683543480000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 10:59:00",
            27929.98,
            27936.15,
            27929.97,
            27936.14,
            9.91923,
            58.76774507369921,
            27920.74881186213,
            27911.381022311867,
            27913.606333366777,
            27926.055999999902,
            27938.505666633027,
            24.899333266250324,
            0,
            0,
            0,
            0,
            1683543540000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:00:00",
            27936.14,
            27936.25,
            27922.16,
            27936.04,
            28.44693,
            58.70845473722927,
            27922.205115494307,
            27912.348041044734,
            27916.993513399368,
            27929.3979999999,
            27941.80248660043,
            24.808973201063054,
            0,
            0,
            0,
            0,
            1683543600000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:01:00",
            27936.05,
            27936.05,
            27928.18,
            27928.19,
            20.53363,
            54.09470547704148,
            27922.77510449485,
            27912.969294337097,
            27918.875360992708,
            27930.2339999999,
            27941.59263900709,
            22.71727801438101,
            0,
            0,
            0,
            0,
            1683543660000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:02:00",
            27928.19,
            27931.64,
            27923.55,
            27924.51,
            31.44364,
            52.03040281523573,
            27922.940332638198,
            27913.42187102976,
            27921.897234990975,
            27930.969999999896,
            27940.042765008817,
            18.145530017842248,
            0,
            0,
            0,
            0,
            1683543720000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:03:00",
            27924.5,
            27927.31,
            27924.19,
            27924.24,
            16.23897,
            51.873991234498305,
            27923.06411048218,
            27913.846111381536,
            27919.2175811448,
            27929.823999999895,
            27940.43041885499,
            21.212837710190797,
            0,
            0,
            0,
            0,
            1683543780000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:04:00",
            27924.24,
            27924.25,
            27917.01,
            27917.02,
            24.16187,
            47.74102749062584,
            27922.48848091245,
            27913.970577601867,
            27913.620797090618,
            27925.999999999894,
            27938.37920290917,
            24.758405818553,
            0,
            0,
            0,
            0,
            1683543840000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:05:00",
            27917.02,
            27931.19,
            27917.01,
            27931.19,
            27.29801,
            55.272856175267506,
            27923.317197016026,
            27914.64584906846,
            27915.522704632687,
            27925.029999999893,
            27934.5372953671,
            19.014590734412195,
            0,
            0,
            0,
            0,
            1683543900000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:06:00",
            27931.19,
            27931.19,
            27926.29,
            27931.19,
            20.51053,
            55.272856175267506,
            27924.066987776405,
            27915.294639301068,
            27915.07932868606,
            27925.629999999896,
            27936.18067131373,
            21.10134262766951,
            0,
            0,
            0,
            0,
            1683543960000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:07:00",
            27931.18,
            27973.44,
            27931.18,
            27950.09,
            96.07124,
            63.42674063390979,
            27926.545369892938,
            27916.659163250046,
            27908.740259813603,
            27930.745999999897,
            27952.75174018619,
            44.01148037258827,
            0,
            0,
            0,
            0,
            1683544020000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:08:00",
            27950.09,
            27969.84,
            27950.09,
            27959.46,
            22.65613,
            66.67074522674142,
            27929.680096569802,
            27918.337627436318,
            27907.598718734425,
            27937.7899999999,
            27967.981281265373,
            60.382562530947325,
            0,
            0,
            0,
            0,
            1683544080000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:09:00",
            27959.46,
            27962.86,
            27950.1,
            27962.85,
            26.4885,
            67.7840982117637,
            27932.839134991726,
            27920.08321067411,
            27919.886833021024,
            27946.955999999896,
            27974.02516697877,
            54.13833395774418,
            0,
            0,
            0,
            0,
            1683544140000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:10:00",
            27962.86,
            27962.86,
            27940.76,
            27940.77,
            30.35135,
            54.91657950782599,
            27933.594455468705,
            27920.89445731434,
            27925.42385614603,
            27948.871999999894,
            27972.320143853758,
            46.896287707728334,
            0,
            0,
            0,
            0,
            1683544200000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:11:00",
            27940.76,
            27963.26,
            27936.06,
            27952.0,
            52.21778,
            59.16267398664421,
            27935.347364471687,
            27922.1142825177,
            27937.599250796142,
            27953.03399999989,
            27968.46874920364,
            30.869498407497304,
            0,
            0,
            0,
            0,
            1683544260000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:12:00",
            27952.01,
            27952.01,
            27948.83,
            27948.83,
            23.87591,
            57.51593352316423,
            27936.63142499819,
            27923.161957713084,
            27937.12369067088,
            27952.78199999989,
            27968.4403093289,
            31.31661865802016,
            0,
            0,
            0,
            0,
            1683544320000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:13:00",
            27948.84,
            27948.84,
            27932.62,
            27935.76,
            26.95387,
            51.1894959841147,
            27936.548432141222,
            27923.65599858708,
            27929.29541389253,
            27948.041999999892,
            27966.788586107254,
            37.49317221472302,
            0,
            0,
            0,
            0,
            1683544380000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:14:00",
            27935.76,
            27935.76,
            27932.74,
            27932.75,
            14.76971,
            49.83012309906042,
            27936.186676699203,
            27924.01262609347,
            27927.252856128853,
            27942.02199999989,
            27956.79114387093,
            29.538287742077955,
            0,
            0,
            0,
            0,
            1683544440000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:15:00",
            27932.74,
            27932.75,
            27921.7,
            27921.7,
            24.97065,
            45.09563803131146,
            27934.80699320404,
            27923.921934874117,
            27916.092978610202,
            27938.20799999989,
            27960.323021389577,
            44.230042779374344,
            0,
            0,
            0,
            0,
            1683544500000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:16:00",
            27921.7,
            27921.71,
            27910.39,
            27911.22,
            26.15778,
            41.10653419721512,
            27932.560612898895,
            27923.423819781015,
            27904.48837093972,
            27930.05199999989,
            27955.61562906006,
            51.1272581203375,
            0,
            0,
            0,
            0,
            1683544560000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:17:00",
            27911.23,
            27915.62,
            27907.21,
            27907.21,
            22.61699,
            39.6608591141395,
            27930.146268813285,
            27922.787983711172,
            27899.10813771591,
            27921.727999999894,
            27944.347862283877,
            45.23972456796764,
            0,
            0,
            0,
            0,
            1683544620000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:18:00",
            27907.22,
            27907.22,
            27901.57,
            27901.58,
            17.04441,
            37.65837046452454,
            27927.425671783447,
            27921.95629807544,
            27892.71159221505,
            27914.891999999894,
            27937.072407784737,
            44.360815569685656,
            0,
            0,
            0,
            0,
            1683544680000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:19:00",
            27901.57,
            27903.81,
            27898.89,
            27903.8,
            17.81981,
            38.966956365566496,
            27925.17560780407,
            27921.24428638621,
            27894.918434489813,
            27909.10199999989,
            27923.285565509967,
            28.367131020153465,
            0,
            0,
            0,
            0,
            1683544740000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:20:00",
            27903.81,
            27903.81,
            27898.28,
            27899.28,
            21.77835,
            37.25241237520361,
            27922.70935944178,
            27920.382941822045,
            27896.194332693376,
            27904.61799999989,
            27913.041667306403,
            16.84733461302676,
            0,
            0,
            0,
            0,
            1683544800000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:21:00",
            27899.28,
            27899.29,
            27879.85,
            27879.86,
            42.8113,
            30.951187997967132,
            27918.62846806637,
            27918.793806848633,
            27879.133921444427,
            27898.345999999892,
            27917.558078555357,
            38.42415711093054,
            0,
            0,
            0,
            0,
            1683544860000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:22:00",
            27879.86,
            27883.78,
            27870.27,
            27873.43,
            55.07494,
            29.190591366019458,
            27914.32385206005,
            27917.01483403104,
            27866.683794608434,
            27891.58999999989,
            27916.496205391348,
            49.8124107829135,
            0,
            0,
            0,
            0,
            1683544920000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:23:00",
            27873.44,
            27895.26,
            27873.43,
            27895.26,
            27.40313,
            41.3817001781763,
            27912.50824710195,
            27916.161703284724,
            27866.983692428985,
            27890.32599999989,
            27913.6683075708,
            46.68461514181399,
            0,
            0,
            0,
            0,
            1683544980000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:24:00",
            27895.26,
            27895.26,
            27892.76,
            27892.76,
            14.85137,
            40.52128821510338,
            27910.62746166367,
            27915.243989430423,
            27868.500079350346,
            27888.11799999989,
            27907.735920649433,
            39.23584129908704,
            0,
            0,
            0,
            0,
            1683545040000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:25:00",
            27892.77,
            27915.42,
            27892.76,
            27915.41,
            39.02941,
            50.552537078264216,
            27911.082941505225,
            27915.25049964884,
            27862.370824079324,
            27891.34399999989,
            27920.317175920452,
            57.94635184112849,
            0,
            0,
            0,
            0,
            1683545100000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:26:00",
            27915.41,
            27920.82,
            27915.41,
            27918.92,
            19.35792,
            51.90618667397754,
            27911.829328028536,
            27915.394401623395,
            27866.01722568153,
            27899.15599999989,
            27932.29477431825,
            66.27754863671726,
            0,
            0,
            0,
            0,
            1683545160000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:27:00",
            27918.92,
            27940.01,
            27918.91,
            27940.0,
            32.55029,
            59.140587050605774,
            27914.512249168674,
            27916.35932704993,
            27877.912045969377,
            27912.469999999892,
            27947.027954030407,
            69.1159080610305,
            0,
            0,
            0,
            0,
            1683545220000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:28:00",
            27940.0,
            27948.39,
            27940.0,
            27948.38,
            14.6399,
            61.61265015728329,
            27917.737749247848,
            27917.615039714638,
            27883.883671214466,
            27923.09399999989,
            27962.30432878531,
            78.42065757084492,
            0,
            0,
            0,
            0,
            1683545280000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:29:00",
            27948.38,
            27948.39,
            27922.72,
            27922.72,
            37.53809,
            51.364847561504575,
            27918.21224931948,
            27917.815234235633,
            27903.437914639653,
            27929.085999999894,
            27954.734085360134,
            51.296170720481314,
            0,
            0,
            0,
            0,
            1683545340000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:30:00",
            27922.72,
            27922.73,
            27899.9,
            27900.01,
            36.97219,
            44.33630159237932,
            27916.478701765245,
            27917.116989755803,
            27892.144763718195,
            27926.005999999896,
            27959.867236281596,
            67.72247256340052,
            0,
            0,
            0,
            0,
            1683545400000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:31:00",
            27900.0,
            27900.01,
            27896.35,
            27899.99,
            19.48192,
            44.330548516054066,
            27914.908349216174,
            27916.445343098712,
            27882.338364796364,
            27922.219999999896,
            27962.101635203428,
            79.76327040706383,
            0,
            0,
            0,
            0,
            1683545460000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:32:00",
            27899.99,
            27907.95,
            27897.15,
            27904.34,
            32.44238,
            45.972643727012255,
            27913.901839767015,
            27915.970623761506,
            27877.806155481027,
            27915.087999999894,
            27952.369844518762,
            74.56368903773546,
            0,
            0,
            0,
            0,
            1683545520000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:33:00",
            27904.35,
            27904.35,
            27900.01,
            27900.26,
            9.7312,
            44.64253890589132,
            27912.60261693206,
            27915.3545208689,
            27887.895269790195,
            27905.463999999898,
            27923.0327302096,
            35.137460419406125,
            0,
            0,
            0,
            0,
            1683545580000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:34:00",
            27900.26,
            27943.13,
            27900.25,
            27939.53,
            36.08771,
            57.41395645043218,
            27915.167129605197,
            27916.30257887404,
            27877.945158660208,
            27908.825999999895,
            27939.706841339583,
            61.761682679374644,
            0,
            0,
            0,
            0,
            1683545640000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:35:00",
            27939.53,
            27963.37,
            27935.23,
            27963.12,
            34.56428,
            62.944494731436215,
            27919.734069642796,
            27918.1385561731,
            27870.33576967088,
            27921.4479999999,
            27972.560230328916,
            102.22446065803524,
            0,
            0,
            0,
            0,
            1683545700000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:36:00",
            27963.13,
            27970.0,
            27943.54,
            27943.55,
            47.13458,
            56.40066620100268,
            27922.00225348634,
            27919.135083382,
            27881.876395892796,
            27930.159999999898,
            27978.443604107,
            96.56720821420458,
            0,
            0,
            0,
            0,
            1683545760000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:37:00",
            27943.54,
            27949.64,
            27938.14,
            27949.64,
            15.95607,
            57.868550125443186,
            27924.634419820974,
            27920.33135462192,
            27897.110494844615,
            27939.219999999903,
            27981.32950515519,
            84.21901031057496,
            0,
            0,
            0,
            0,
            1683545820000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:38:00",
            27949.63,
            27950.27,
            27935.0,
            27935.0,
            42.45216,
            53.22907109786903,
            27925.621617933262,
            27920.90659561714,
            27926.67305066515,
            27946.1679999999,
            27965.662949334648,
            38.98989866949705,
            0,
            0,
            0,
            0,
            1683545880000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:39:00",
            27935.0,
            27941.84,
            27935.0,
            27941.84,
            14.15283,
            55.042612155925816,
            27927.16622574914,
            27921.727513436075,
            27927.684443650287,
            27946.6299999999,
            27965.57555634951,
            37.89111269922432,
            0,
            0,
            0,
            0,
            1683545940000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:40:00",
            27941.83,
            27950.39,
            27930.0,
            27930.0,
            51.30627,
            51.332204744161835,
            27927.436109011127,
            27922.051924673877,
            27926.32630551101,
            27940.0059999999,
            27953.685694488788,
            27.35938897777669,
            0,
            0,
            0,
            0,
            1683546000000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:41:00",
            27930.0,
            27930.01,
            27912.66,
            27912.66,
            26.48002,
            46.39916307473582,
            27926.028860533876,
            27921.68361390235,
            27908.874877369453,
            27933.8279999999,
            27958.781122630346,
            49.90624526089232,
            0,
            0,
            0,
            0,
            1683546060000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:42:00",
            27912.67,
            27922.79,
            27909.31,
            27913.58,
            27.97598,
            46.69187585458586,
            27924.843254768744,
            27921.365825121866,
            27903.322733138622,
            27926.6159999999,
            27949.909266861177,
            46.58653372255503,
            0,
            0,
            0,
            0,
            1683546120000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:43:00",
            27913.59,
            27913.59,
            27892.49,
            27892.5,
            27.87718,
            41.14718085835435,
            27921.762944790768,
            27920.233831979833,
            27884.523377579462,
            27918.1159999999,
            27951.708622420338,
            67.18524484087538,
            0,
            0,
            0,
            0,
            1683546180000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:44:00",
            27892.5,
            27908.83,
            27892.49,
            27908.82,
            33.72578,
            46.44914714986286,
            27920.530283382122,
            27919.78623072572,
            27887.577026239676,
            27911.5119999999,
            27935.446973760125,
            47.86994752044848,
            0,
            0,
            0,
            0,
            1683546240000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:45:00",
            27908.82,
            27913.94,
            27908.82,
            27913.93,
            12.83122,
            48.027939649018734,
            27919.901684964778,
            27919.55657461883,
            27892.087008391958,
            27908.2979999999,
            27924.508991607843,
            32.42198321588512,
            0,
            0,
            0,
            0,
            1683546300000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:46:00",
            27913.94,
            27919.21,
            27910.05,
            27913.8,
            21.26962,
            47.98917738782663,
            27919.320572110988,
            27919.330826594563,
            27892.046185607793,
            27908.525999999896,
            27925.005814392,
            32.95962878420687,
            0,
            0,
            0,
            0,
            1683546360000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:47:00",
            27913.79,
            27931.46,
            27913.79,
            27929.37,
            31.5548,
            52.89295690720791,
            27920.27766048137,
            27919.724519669286,
            27888.044288467358,
            27911.6839999999,
            27935.32371153244,
            47.27942306508339,
            0,
            0,
            0,
            0,
            1683546420000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:48:00",
            27929.38,
            27938.37,
            27929.37,
            27938.37,
            15.28979,
            55.50446982765859,
            27922.000740435524,
            27920.45571497637,
            27898.55373471539,
            27920.8579999999,
            27943.162265284405,
            44.608530569013965,
            0,
            0,
            0,
            0,
            1683546480000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:49:00",
            27938.36,
            27948.55,
            27938.36,
            27940.98,
            48.27013,
            56.261739428503375,
            27923.808288965472,
            27921.260588898866,
            27904.052467743055,
            27927.2899999999,
            27950.527532256743,
            46.47506451368827,
            0,
            0,
            0,
            0,
            1683546540000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:50:00",
            27940.98,
            27940.98,
            27929.6,
            27929.6,
            20.91323,
            52.09837210936244,
            27924.35988049257,
            27921.587624628322,
            27911.393175509394,
            27930.4239999999,
            27949.454824490407,
            38.061648981012695,
            0,
            0,
            0,
            0,
            1683546600000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:51:00",
            27929.61,
            27929.61,
            27925.65,
            27929.6,
            14.43191,
            52.09837210936242,
            27924.85893949328,
            27921.901835427212,
            27923.499994771537,
            27933.583999999897,
            27943.668005228257,
            20.168010456720367,
            0,
            0,
            0,
            0,
            1683546660000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:52:00",
            27929.61,
            27929.61,
            27922.81,
            27922.81,
            26.92218,
            49.56053113567893,
            27924.66380239868,
            27921.937449724184,
            27919.101623795108,
            27932.2719999999,
            27945.44237620469,
            26.34075240958191,
            0,
            0,
            0,
            0,
            1683546720000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:53:00",
            27922.82,
            27929.98,
            27916.0,
            27916.0,
            24.92119,
            47.08328571083025,
            27923.838678360713,
            27921.70460855853,
            27911.200831305716,
            27927.7979999999,
            27944.395168694085,
            33.194337388369604,
            0,
            0,
            0,
            0,
            1683546780000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:54:00",
            27916.01,
            27916.01,
            27906.09,
            27906.09,
            13.19432,
            43.66303290286338,
            27922.148328040646,
            27921.092270968,
            27902.968563510563,
            27920.8199999999,
            27938.67143648924,
            35.70287297867617,
            0,
            0,
            0,
            0,
            1683546840000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:55:00",
            27906.09,
            27910.58,
            27904.99,
            27908.3,
            21.41364,
            44.629032313997044,
            27920.829439655823,
            27920.59061328298,
            27898.95849481019,
            27916.5599999999,
            27934.161505189608,
            35.20301037941681,
            0,
            0,
            0,
            0,
            1683546900000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:56:00",
            27908.31,
            27925.0,
            27908.3,
            27925.0,
            34.508,
            51.40928074883876,
            27921.226635879077,
            27920.76353040914,
            27900.560842671424,
            27915.639999999898,
            27930.71915732837,
            30.15831465694646,
            0,
            0,
            0,
            0,
            1683546960000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:57:00",
            27925.0,
            27928.88,
            27925.0,
            27928.87,
            12.67278,
            52.85014489062125,
            27921.954575319163,
            27921.08143117741,
            27898.95215614903,
            27916.851999999897,
            27934.751843850765,
            35.79968770173582,
            0,
            0,
            0,
            0,
            1683547020000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:58:00",
            27928.88,
            27930.1,
            27920.0,
            27929.67,
            27.02808,
            53.15935683435779,
            27922.689377669718,
            27921.4182377979,
            27899.058809192604,
            27919.585999999894,
            27940.113190807184,
            41.05438161458005,
            0,
            0,
            0,
            0,
            1683547080000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 11:59:00",
            27929.66,
            27934.1,
            27929.66,
            27934.09,
            12.35963,
            54.91846115835342,
            27923.77515122498,
            27921.915169648964,
            27907.339298282972,
            27925.185999999892,
            27943.032701716813,
            35.69340343384101,
            0,
            0,
            0,
            0,
            1683547140000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:00:00",
            27934.09,
            27938.52,
            27923.17,
            27928.86,
            42.01076,
            52.41033275505502,
            27924.25942253689,
            27922.18751593724,
            27923.504934285884,
            27929.297999999893,
            27935.091065713903,
            11.586131428019144,
            0,
            0,
            0,
            0,
            1683547200000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:01:00",
            27928.86,
            27942.48,
            27928.86,
            27938.0,
            40.24016,
            56.17704349855105,
            27925.568048961948,
            27922.807613351466,
            27924.664659804355,
            27931.897999999892,
            27939.13134019543,
            14.466680391073169,
            0,
            0,
            0,
            0,
            1683547260000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:02:00",
            27938.0,
            27941.82,
            27934.23,
            27935.26,
            38.32603,
            54.777328862625296,
            27926.491091917953,
            27923.295942239645,
            27926.284303438737,
            27933.175999999898,
            27940.06769656106,
            13.783393122321286,
            0,
            0,
            0,
            0,
            1683547320000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:03:00",
            27935.25,
            27935.26,
            27924.51,
            27924.51,
            32.77094,
            49.55993158266065,
            27926.302416497194,
            27923.343552347895,
            27922.475421928622,
            27932.143999999895,
            27941.812578071167,
            19.3371561425447,
            0,
            0,
            0,
            0,
            1683547380000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:04:00",
            27924.52,
            27924.52,
            27915.42,
            27915.42,
            22.78188,
            45.60444149517551,
            27925.265995878413,
            27923.03282480484,
            27912.334099200096,
            27928.409999999894,
            27944.485900799693,
            32.15180159959709,
            0,
            0,
            0,
            0,
            1683547440000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:05:00",
            27915.42,
            27915.43,
            27892.55,
            27892.56,
            70.31079,
            37.49885206744841,
            27922.151139128087,
            27921.837812067395,
            27888.35335098923,
            27921.149999999896,
            27953.946649010562,
            65.59329802133288,
            0,
            0,
            0,
            0,
            1683547500000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:06:00",
            27892.56,
            27895.26,
            27880.5,
            27884.02,
            62.30678,
            34.996392512509786,
            27918.51960206827,
            27920.354760613773,
            27871.816002610878,
            27910.353999999894,
            27948.89199738891,
            77.0759947780316,
            0,
            0,
            0,
            0,
            1683547560000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:07:00",
            27884.01,
            27884.02,
            27876.88,
            27879.45,
            23.28408,
            33.700329105927665,
            27914.79868758558,
            27918.75065235441,
            27863.771455528018,
            27899.191999999894,
            27934.61254447177,
            70.84108894375095,
            0,
            0,
            0,
            0,
            1683547620000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:08:00",
            27879.46,
            27889.64,
            27876.88,
            27877.94,
            52.22318,
            33.26200353622615,
            27911.28833638695,
            27917.150234615023,
            27862.380187521005,
            27889.87799999989,
            27917.37581247878,
            54.99562495777354,
            0,
            0,
            0,
            0,
            1683547680000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:09:00",
            27877.93,
            27880.0,
            27851.0,
            27874.9,
            197.19148,
            32.34975131398229,
            27907.822780540577,
            27915.493362669335,
            27869.48629059149,
            27881.773999999896,
            27894.061709408303,
            24.575418816813908,
            0,
            0,
            0,
            0,
            1683547740000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:10:00",
            27874.91,
            27889.8,
            27867.98,
            27873.85,
            120.27701,
            32.02306583432406,
            27904.587277631952,
            27913.860289623477,
            27870.81125698836,
            27878.031999999897,
            27885.252743011435,
            14.441486023075413,
            0,
            0,
            0,
            0,
            1683547800000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:11:00",
            27873.85,
            27884.09,
            27859.7,
            27862.57,
            130.45107,
            28.673116294647777,
            27900.585632143193,
            27911.848905716673,
            27861.863592257614,
            27873.741999999893,
            27885.62040774217,
            23.756815484557592,
            0,
            0,
            0,
            0,
            1683547860000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:12:00",
            27862.56,
            27864.17,
            27851.0,
            27858.21,
            62.07755,
            27.476648038281926,
            27896.549857653365,
            27909.74541921798,
            27854.136787957483,
            27869.493999999897,
            27884.85121204231,
            30.71442408482835,
            0,
            0,
            0,
            0,
            1683547920000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:13:00",
            27858.21,
            27858.21,
            27845.0,
            27848.39,
            87.58352,
            24.951258261833516,
            27891.96320454352,
            27907.339324346685,
            27843.700170325268,
            27863.583999999893,
            27883.46782967452,
            39.76765934925061,
            0,
            0,
            0,
            0,
            1683547980000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:14:00",
            27848.38,
            27850.99,
            27843.54,
            27847.34,
            58.88601,
            24.689953434584346,
            27887.713375539377,
            27904.986409666424,
            27838.51463178207,
            27858.07199999989,
            27877.629368217713,
            39.11473643564386,
            0,
            0,
            0,
            0,
            1683548040000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:15:00",
            27847.34,
            27871.26,
            27831.4,
            27863.13,
            182.74573,
            35.610568223956115,
            27885.372101678484,
            27903.34498183637,
            27842.311312748738,
            27855.92799999989,
            27869.544687251044,
            27.233374502306106,
            0,
            0,
            0,
            0,
            1683548100000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:16:00",
            27863.12,
            27863.13,
            27843.4,
            27849.81,
            49.00704,
            31.46546707169926,
            27881.985234851963,
            27901.24557078396,
            27840.965747634782,
            27853.37599999989,
            27865.786252365,
            24.82050473021809,
            0,
            0,
            0,
            0,
            1683548160000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:17:00",
            27849.81,
            27858.18,
            27849.15,
            27851.86,
            16.99158,
            32.762649745028085,
            27879.116164866064,
            27899.30888173361,
            27840.673269636973,
            27852.10599999989,
            27863.53873036281,
            22.865460725835874,
            0,
            0,
            0,
            0,
            1683548220000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:18:00",
            27851.87,
            27851.87,
            27839.37,
            27839.38,
            86.62439,
            29.14592889028486,
            27875.331768212152,
            27896.958729508762,
            27834.934144948966,
            27850.303999999887,
            27865.67385505081,
            30.73971010184323,
            0,
            0,
            0,
            0,
            1683548280000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:19:00",
            27839.38,
            27839.92,
            27822.71,
            27838.56,
            40.48988,
            28.920027644666458,
            27871.82969504909,
            27894.668583253515,
            27830.459127935635,
            27848.547999999886,
            27866.636872064137,
            36.17774412850122,
            0,
            0,
            0,
            0,
            1683548340000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:20:00",
            27838.56,
            27846.2,
            27828.08,
            27828.09,
            24.61176,
            26.134703089674538,
            27867.66400980632,
            27892.057658420043,
            27824.350611731363,
            27841.539999999884,
            27858.729388268406,
            34.37877653704345,
            0,
            0,
            0,
            0,
            1683548400000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:21:00",
            27828.09,
            27832.63,
            27821.0,
            27831.47,
            35.53759,
            28.52784622916958,
            27864.21696125334,
            27889.681671815335,
            27821.499224658226,
            27837.871999999887,
            27854.244775341547,
            32.7455506833212,
            0,
            0,
            0,
            0,
            1683548460000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:22:00",
            27831.47,
            27850.48,
            27831.46,
            27840.31,
            30.3715,
            34.50452320394245,
            27861.94010780064,
            27887.745527822575,
            27825.817918122473,
            27835.56199999989,
            27845.306081877305,
            19.488163754831476,
            0,
            0,
            0,
            0,
            1683548520000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:23:00",
            27840.32,
            27840.32,
            27836.1,
            27836.11,
            12.22206,
            33.08877721027961,
            27859.480097533913,
            27885.720605162867,
            27825.862845980766,
            27834.90799999989,
            27843.953154019015,
            18.090308038248622,
            0,
            0,
            0,
            0,
            1683548580000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:24:00",
            27836.1,
            27836.11,
            27820.73,
            27820.97,
            31.8852,
            28.542439722966723,
            27855.81246919735,
            27883.181365744716,
            27818.083831969012,
            27831.38999999989,
            27844.69616803077,
            26.61233606175665,
            0,
            0,
            0,
            0,
            1683548640000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:25:00",
            27820.96,
            27832.16,
            27814.12,
            27832.15,
            25.99239,
            35.58117108631196,
            27853.558900702363,
            27881.180135715513,
            27819.311429376783,
            27832.201999999892,
            27845.092570623,
            25.781141246217885,
            0,
            0,
            0,
            0,
            1683548700000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:26:00",
            27832.15,
            27843.11,
            27832.15,
            27843.1,
            12.32567,
            41.64416955934665,
            27852.562814921184,
            27879.686797060003,
            27819.064812412453,
            27834.527999999893,
            27849.991187587333,
            30.926375174880377,
            0,
            0,
            0,
            0,
            1683548760000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:27:00",
            27843.1,
            27849.77,
            27843.1,
            27849.77,
            16.89472,
            45.03758357909898,
            27852.296832547738,
            27878.51358933216,
            27816.82660449616,
            27836.41999999989,
            27856.013395503618,
            39.18679100745794,
            0,
            0,
            0,
            0,
            1683548820000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:28:00",
            27849.77,
            27865.22,
            27849.76,
            27865.21,
            43.23034,
            51.99636039738367,
            27853.526658019382,
            27877.991879946585,
            27812.050168156828,
            27842.239999999892,
            27872.429831842957,
            60.37966368612979,
            0,
            0,
            0,
            0,
            1683548880000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:29:00",
            27865.22,
            27874.32,
            27863.7,
            27872.59,
            34.58452,
            54.9334370208536,
            27855.34221439849,
            27877.780041517308,
            27823.23732744983,
            27852.56399999989,
            27881.890672549947,
            58.653345100115985,
            0,
            0,
            0,
            0,
            1683548940000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:30:00",
            27872.6,
            27872.6,
            27868.09,
            27869.05,
            7.98565,
            53.25039286573339,
            27856.64771778911,
            27877.437686948,
            27837.004044412173,
            27859.94399999989,
            27882.883955587607,
            45.879911175434245,
            0,
            0,
            0,
            0,
            1683549000000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:31:00",
            27869.05,
            27869.05,
            27855.49,
            27858.87,
            68.11941,
            48.63569702713743,
            27856.859363713957,
            27876.709542361805,
            27846.961172211417,
            27863.09799999989,
            27879.23482778836,
            32.27365557694429,
            0,
            0,
            0,
            0,
            1683549060000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:32:00",
            27858.88,
            27858.88,
            27841.83,
            27845.07,
            32.5287,
            43.17365459609078,
            27855.73656716977,
            27875.468775994676,
            27842.799245620132,
            27862.157999999887,
            27881.51675437964,
            38.717508759509656,
            0,
            0,
            0,
            0,
            1683549120000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:33:00",
            27845.07,
            27845.08,
            27828.92,
            27838.01,
            21.75766,
            40.65797150691939,
            27854.048322677412,
            27873.99980438704,
            27829.97036587637,
            27856.717999999888,
            27883.465634123408,
            53.49526824703935,
            0,
            0,
            0,
            0,
            1683549180000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:34:00",
            27838.0,
            27838.01,
            27823.11,
            27824.46,
            21.26696,
            36.28763336802695,
            27851.230387184325,
            27872.057066960097,
            27815.855435344994,
            27847.091999999888,
            27878.32856465478,
            62.4731293097866,
            0,
            0,
            0,
            0,
            1683549240000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:35:00",
            27824.46,
            27834.17,
            27818.72,
            27830.53,
            34.99356,
            39.42865295295316,
            27849.258921738197,
            27870.42855453029,
            27815.47078083874,
            27839.387999999883,
            27863.305219161026,
            47.83443832228659,
            0,
            0,
            0,
            0,
            1683549300000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:36:00",
            27830.53,
            27830.53,
            27795.0,
            27810.69,
            80.73339,
            33.59821964640308,
            27845.585691096465,
            27868.085866117337,
            27806.17563699577,
            27829.751999999884,
            27853.328363004,
            47.152726008229365,
            0,
            0,
            0,
            0,
            1683549360000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:37:00",
            27810.69,
            27826.19,
            27802.32,
            27819.29,
            39.3117,
            37.88588295471727,
            27843.08133956347,
            27866.172302740186,
            27805.904895063173,
            27824.595999999885,
            27843.287104936597,
            37.38220987342356,
            0,
            0,
            0,
            0,
            1683549420000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:38:00",
            27819.29,
            27819.3,
            27804.16,
            27816.16,
            40.80661,
            36.95070502290194,
            27840.517402462185,
            27864.211035966062,
            27806.589491508967,
            27820.225999999886,
            27833.862508490805,
            27.273016981838737,
            0,
            0,
            0,
            0,
            1683549480000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:39:00",
            27816.15,
            27829.65,
            27811.31,
            27829.65,
            21.14663,
            43.431707695011596,
            27839.4824117515,
            27862.855701222295,
            27805.825327665923,
            27821.263999999886,
            27836.70267233385,
            30.87734466792608,
            0,
            0,
            0,
            0,
            1683549540000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:40:00",
            27829.64,
            27833.37,
            27826.55,
            27826.56,
            18.38351,
            42.35765620939457,
            27838.251705870407,
            27861.43234039005,
            27806.701123928095,
            27820.469999999885,
            27834.238876071675,
            27.537752143580292,
            0,
            0,
            0,
            0,
            1683549600000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:41:00",
            27826.55,
            27835.78,
            27826.55,
            27835.77,
            14.79309,
            46.596738163005995,
            27838.015352930368,
            27860.425974100242,
            27811.35467998779,
            27825.48599999988,
            27839.61732001197,
            28.262640024178836,
            0,
            0,
            0,
            0,
            1683549660000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:42:00",
            27835.77,
            27835.78,
            27832.64,
            27834.36,
            15.14252,
            46.03853049217845,
            27837.667224079858,
            27859.40377903749,
            27814.512741931507,
            27828.499999999884,
            27842.48725806826,
            27.974516136753664,
            0,
            0,
            0,
            0,
            1683549720000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:43:00",
            27834.35,
            27834.42,
            27832.64,
            27833.37,
            16.40437,
            45.62524867958259,
            27837.257964643682,
            27858.382846526216,
            27825.203530375024,
            27831.941999999883,
            27838.68046962474,
            13.47693924971827,
            0,
            0,
            0,
            0,
            1683549780000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:44:00",
            27833.37,
            27834.05,
            27832.64,
            27834.05,
            20.46575,
            45.983927920769844,
            27836.952444201426,
            27857.428617250676,
            27826.367412981876,
            27832.82199999988,
            27839.276587017885,
            12.909174036009063,
            0,
            0,
            0,
            0,
            1683549840000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:45:00",
            27834.04,
            27834.05,
            27832.64,
            27832.64,
            16.35852,
            45.316415438292424,
            27836.54173522986,
            27856.456514613394,
            27831.939559418588,
            27834.037999999884,
            27836.13644058118,
            4.196881162592035,
            0,
            0,
            0,
            0,
            1683549900000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:46:00",
            27832.65,
            27832.65,
            27798.78,
            27798.79,
            32.99612,
            32.95022451038591,
            27832.946331874635,
            27854.19508266777,
            27798.764813400245,
            27826.641999999883,
            27854.519186599522,
            55.754373199277325,
            0,
            0,
            0,
            0,
            1683549960000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:47:00",
            27798.78,
            27834.53,
            27763.51,
            27834.53,
            120.18875,
            48.82810298602813,
            27833.097157410382,
            27853.42390295531,
            27798.760854919827,
            27826.675999999883,
            27854.59114507994,
            55.83029016011278,
            0,
            0,
            0,
            0,
            1683550020000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:48:00",
            27834.53,
            27860.0,
            27834.52,
            27857.46,
            36.72957,
            56.0234321656682,
            27835.4174281332,
            27853.582181270787,
            27793.961629372265,
            27831.493999999882,
            27869.0263706275,
            75.06474125523528,
            0,
            0,
            0,
            0,
            1683550080000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:49:00",
            27857.45,
            27857.46,
            27841.21,
            27842.42,
            29.46399,
            50.96178099265218,
            27836.084339739562,
            27853.144448671934,
            27794.596699625705,
            27833.16799999988,
            27871.739300374058,
            77.14260074835329,
            0,
            0,
            0,
            0,
            1683550140000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:50:00",
            27842.42,
            27842.43,
            27814.47,
            27824.81,
            29.50761,
            45.74974526572391,
            27835.0105930977,
            27852.033293822053,
            27792.44082418077,
            27831.601999999886,
            27870.763175819004,
            78.32235163823498,
            0,
            0,
            0,
            0,
            1683550200000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:51:00",
            27824.81,
            27824.82,
            27802.33,
            27810.92,
            20.61774,
            42.092957147025786,
            27832.71625089792,
            27850.421007789817,
            27802.548641497364,
            27834.027999999886,
            27865.507358502407,
            62.95871700504358,
            0,
            0,
            0,
            0,
            1683550260000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:52:00",
            27810.93,
            27826.72,
            27803.68,
            27826.16,
            35.59885,
            47.090033740124476,
            27832.091846050498,
            27849.469595719627,
            27800.274978140493,
            27832.353999999887,
            27864.43302185928,
            64.15804371878767,
            0,
            0,
            0,
            0,
            1683550320000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:53:00",
            27826.15,
            27826.16,
            27791.15,
            27797.08,
            73.00117,
            39.99735887080417,
            27828.75738452188,
            27847.41510176984,
            27789.669184081104,
            27820.277999999886,
            27850.886815918668,
            61.21763183756411,
            0,
            0,
            0,
            0,
            1683550380000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:54:00",
            27797.07,
            27797.1,
            27785.38,
            27788.23,
            19.80185,
            38.1157924420242,
            27824.897633615034,
            27845.094117386707,
            27779.498464505334,
            27809.439999999886,
            27839.381535494438,
            59.88307098910445,
            0,
            0,
            0,
            0,
            1683550440000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:55:00",
            27788.24,
            27805.17,
            27788.23,
            27793.43,
            32.19945,
            39.904642424151184,
            27821.900716127886,
            27843.06807356762,
            27775.686565537053,
            27803.163999999884,
            27830.641434462716,
            54.954868925662595,
            0,
            0,
            0,
            0,
            1683550500000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:56:00",
            27793.43,
            27793.44,
            27783.6,
            27783.84,
            37.33338,
            37.738067601839816,
            27818.275886020467,
            27840.74540401595,
            27767.943867205027,
            27797.747999999887,
            27827.552132794746,
            59.60826558971894,
            0,
            0,
            0,
            0,
            1683550560000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:57:00",
            27783.84,
            27783.84,
            27776.33,
            27783.84,
            18.55084,
            37.738067601839816,
            27814.996277828042,
            27838.513819544736,
            27778.76346181999,
            27789.283999999887,
            27799.804538179782,
            21.041076359790168,
            0,
            0,
            0,
            0,
            1683550620000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:58:00",
            27783.84,
            27783.84,
            27764.37,
            27764.38,
            26.43279,
            33.46242605619888,
            27810.175679939657,
            27835.606610935138,
            27763.06811108741,
            27782.743999999882,
            27802.419888912355,
            39.35177782494429,
            0,
            0,
            0,
            0,
            1683550680000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 12:59:00",
            27764.38,
            27769.0,
            27747.41,
            27766.81,
            84.82529,
            34.46097584003462,
            27806.0456151835,
            27832.908704623955,
            27756.26164629482,
            27778.459999999886,
            27800.658353704952,
            44.39670741013106,
            0,
            0,
            0,
            0,
            1683550740000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:00:00",
            27766.82,
            27778.49,
            27759.81,
            27767.17,
            45.32494,
            34.61752294506659,
            27802.343175642214,
            27830.33071620733,
            27755.74021677602,
            27773.20799999989,
            27790.67578322376,
            34.93556644774071,
            0,
            0,
            0,
            0,
            1683550800000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:01:00",
            27767.17,
            27779.46,
            27735.23,
            27740.01,
            103.13119,
            28.99121569164194,
            27796.406682723908,
            27826.788727336454,
            27736.35273781715,
            27764.441999999894,
            27792.531262182638,
            56.178524365488556,
            0,
            0,
            0,
            0,
            1683550860000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:02:00",
            27740.0,
            27769.98,
            27734.93,
            27769.97,
            57.36404,
            40.48250652644695,
            27793.888903416868,
            27824.560541950712,
            27739.721532186297,
            27761.667999999896,
            27783.614467813495,
            43.89293562719831,
            0,
            0,
            0,
            0,
            1683550920000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:03:00",
            27769.98,
            27770.0,
            27741.16,
            27744.96,
            42.9532,
            35.34098193784096,
            27789.229007853355,
            27821.438952070293,
            27732.510545896825,
            27757.78399999989,
            27783.057454102956,
            50.546908206131775,
            0,
            0,
            0,
            0,
            1683550980000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:04:00",
            27744.97,
            27749.69,
            27738.04,
            27743.88,
            23.14667,
            35.133471316179396,
            27784.910054724463,
            27818.397424538125,
            27727.818797303204,
            27753.197999999895,
            27778.577202696586,
            50.75840539338242,
            0,
            0,
            0,
            0,
            1683551040000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:05:00",
            27743.88,
            27764.83,
            27732.23,
            27764.83,
            41.52074,
            42.22073640150064,
            27782.99766856023,
            27816.296741222905,
            27728.3312880289,
            27752.729999999894,
            27777.128711970887,
            48.79742394198547,
            0,
            0,
            0,
            0,
            1683551100000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:06:00",
            27764.83,
            27766.07,
            27740.94,
            27749.17,
            41.84838,
            38.80750194388397,
            27779.77598584021,
            27813.664319998476,
            27733.054503419564,
            27754.561999999896,
            27776.06949658023,
            43.014993160664744,
            0,
            0,
            0,
            0,
            1683551160000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:07:00",
            27749.17,
            27775.0,
            27746.57,
            27774.98,
            33.49649,
            46.486191470401025,
            27779.319225283998,
            27812.14728784167,
            27731.02531622781,
            27755.563999999897,
            27780.102683771984,
            49.077367544174194,
            0,
            0,
            0,
            0,
            1683551220000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:08:00",
            27774.98,
            27794.33,
            27774.98,
            27794.31,
            17.15107,
            51.404476801670185,
            27780.746918114095,
            27811.447786357683,
            27729.053709170166,
            27765.4339999999,
            27801.814290829632,
            72.76058165946597,
            0,
            0,
            0,
            0,
            1683551280000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:09:00",
            27794.31,
            27808.34,
            27790.56,
            27799.45,
            43.5924,
            52.65064838763943,
            27782.528164007992,
            27810.97728493189,
            27739.353212077756,
            27776.5479999999,
            27813.742787922045,
            74.38957584428863,
            0,
            0,
            0,
            0,
            1683551340000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:10:00",
            27799.44,
            27799.99,
            27757.93,
            27792.1,
            37.82743,
            50.65044680477778,
            27783.4397674358,
            27810.236999248285,
            27745.285378026314,
            27782.0019999999,
            27818.718621973483,
            73.4332439471691,
            0,
            0,
            0,
            0,
            1683551400000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:11:00",
            27792.1,
            27804.11,
            27787.89,
            27798.68,
            51.71461,
            52.39407657093233,
            27784.8912181562,
            27809.78378359149,
            27774.125240735888,
            27791.9039999999,
            27809.682759263913,
            35.55751852802496,
            0,
            0,
            0,
            0,
            1683551460000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:12:00",
            27798.67,
            27831.32,
            27798.67,
            27831.3,
            40.84802,
            59.948957455197636,
            27789.311102141324,
            27810.62755678398,
            27774.513647302603,
            27803.1679999999,
            27831.822352697196,
            57.308705394592835,
            0,
            0,
            0,
            0,
            1683551520000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:13:00",
            27831.3,
            27846.16,
            27831.3,
            27836.89,
            31.3063,
            61.08856778796815,
            27793.842425746912,
            27811.657456517944,
            27774.563248390044,
            27811.683999999903,
            27848.80475160976,
            74.24150321971683,
            0,
            0,
            0,
            0,
            1683551580000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:14:00",
            27836.89,
            27860.47,
            27836.88,
            27852.88,
            46.47697,
            64.22438673116802,
            27799.465051866253,
            27813.274026850573,
            27775.90345778979,
            27822.3699999999,
            27868.83654221001,
            92.93308442021953,
            0,
            0,
            0,
            0,
            1683551640000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:15:00",
            27852.89,
            27872.64,
            27846.08,
            27864.01,
            38.7699,
            66.26245454218231,
            27805.61218978375,
            27815.263672856432,
            27792.188952431028,
            27836.751999999902,
            27881.315047568776,
            89.12609513774805,
            0,
            0,
            0,
            0,
            1683551700000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:16:00",
            27864.01,
            27881.71,
            27858.85,
            27871.38,
            49.26904,
            67.5795218365599,
            27811.875790756727,
            27817.464313136574,
            27820.633954275014,
            27851.291999999907,
            27881.9500457248,
            61.316091449785745,
            0,
            0,
            0,
            0,
            1683551760000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:17:00",
            27871.38,
            27899.99,
            27862.71,
            27897.02,
            27.52897,
            71.71633065419293,
            27819.98476306561,
            27820.58414399396,
            27824.411597946375,
            27864.435999999907,
            27904.46040205344,
            80.04880410706392,
            0,
            0,
            0,
            0,
            1683551820000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:18:00",
            27897.03,
            27937.5,
            27897.02,
            27932.38,
            91.56641,
            76.22235725334338,
            27830.689071345078,
            27824.968295209885,
            27826.70880875299,
            27883.533999999905,
            27940.359191246822,
            113.6503824938336,
            0,
            0,
            0,
            0,
            1683551880000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:19:00",
            27932.38,
            27971.79,
            27923.42,
            27963.83,
            193.99613,
            79.37040794143708,
            27843.369159788403,
            27830.413852260477,
            27830.45287751948,
            27905.723999999907,
            27980.995122480334,
            150.54224496085226,
            0,
            0,
            0,
            0,
            1683551940000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:20:00",
            27963.82,
            27963.83,
            27922.49,
            27946.19,
            95.85016,
            73.49305421448369,
            27853.161620760937,
            27834.9540933483,
            27855.054672463357,
            27922.159999999905,
            27989.265327536454,
            134.21065507309686,
            0,
            0,
            0,
            0,
            1683552000000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:21:00",
            27946.18,
            27946.19,
            27922.29,
            27925.91,
            42.22269,
            67.32102478090958,
            27860.090037831324,
            27838.520991648365,
            27888.61687267668,
            27933.065999999904,
            27977.515127323128,
            88.89825464644673,
            0,
            0,
            0,
            0,
            1683552060000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:22:00",
            27925.91,
            27925.91,
            27914.31,
            27922.99,
            43.96226,
            66.45563239127347,
            27866.08051041882,
            27841.8335017798,
            27908.10069457823,
            27938.259999999904,
            27968.41930542158,
            60.31861084335105,
            0,
            0,
            0,
            0,
            1683552120000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:23:00",
            27923.0,
            27944.21,
            27919.07,
            27931.29,
            48.3046,
            67.72562197555926,
            27872.29093799798,
            27845.341599749223,
            27907.700628774932,
            27938.041999999907,
            27968.38337122488,
            60.68274244994973,
            0,
            0,
            0,
            0,
            1683552180000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:24:00",
            27931.28,
            27944.73,
            27930.05,
            27939.44,
            32.32822,
            68.9680020788997,
            27878.686086760077,
            27849.03173309239,
            27915.989424600946,
            27933.163999999902,
            27950.33857539886,
            34.34915079791244,
            0,
            0,
            0,
            0,
            1683552240000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:25:00",
            27939.45,
            27949.97,
            27924.6,
            27936.8,
            39.97778,
            68.05413688281152,
            27884.22074516388,
            27852.473625912295,
            27918.808277389024,
            27931.2859999999,
            27943.763722610773,
            24.95544522174896,
            0,
            0,
            0,
            0,
            1683552300000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:26:00",
            27936.79,
            27939.96,
            27915.27,
            27922.06,
            44.03059,
            63.03215771512469,
            27887.8244837197,
            27855.2025033275,
            27916.434234428874,
            27930.515999999898,
            27944.59776557092,
            28.16353114204685,
            0,
            0,
            0,
            0,
            1683552360000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:27:00",
            27922.06,
            27938.24,
            27912.0,
            27928.63,
            49.17388,
            64.29683484463519,
            27891.710723365446,
            27858.08201300093,
            27919.366392653865,
            27931.643999999895,
            27943.921607345925,
            24.555214692059963,
            0,
            0,
            0,
            0,
            1683552420000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:28:00",
            27928.63,
            27930.04,
            27918.38,
            27929.97,
            17.53001,
            64.56311281639996,
            27895.354463997308,
            27860.90114974599,
            27919.026764551152,
            27931.379999999896,
            27943.73323544864,
            24.706470897486724,
            0,
            0,
            0,
            0,
            1683552480000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:29:00",
            27929.98,
            27937.5,
            27925.44,
            27929.38,
            20.54247,
            64.33559691639907,
            27898.59499123566,
            27863.58659485399,
            27920.006431175603,
            27929.367999999893,
            27938.729568824183,
            18.723137648579723,
            0,
            0,
            0,
            0,
            1683552540000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:30:00",
            27929.39,
            27936.34,
            27918.03,
            27920.02,
            38.70525,
            60.68219784316889,
            27900.635468260836,
            27865.7996695656,
            27917.747109761993,
            27926.011999999893,
            27934.276890237794,
            16.52978047580109,
            0,
            0,
            0,
            0,
            1683552600000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:31:00",
            27920.01,
            27925.51,
            27889.17,
            27891.41,
            68.27943,
            51.12545948544274,
            27899.756852235994,
            27866.803996249302,
            27890.499268845055,
            27919.881999999896,
            27949.264731154737,
            58.765462309682334,
            0,
            0,
            0,
            0,
            1683552660000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:32:00",
            27891.41,
            27905.08,
            27866.84,
            27886.36,
            54.45573,
            49.639410209137,
            27898.48096154685,
            27867.57089835717,
            27873.808563405782,
            27911.427999999898,
            27949.047436594014,
            75.23887318823108,
            0,
            0,
            0,
            0,
            1683552720000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:33:00",
            27886.36,
            27908.7,
            27886.35,
            27907.53,
            16.45772,
            55.48129124723767,
            27899.342774732864,
            27869.13792195101,
            27874.202187823106,
            27906.939999999897,
            27939.677812176687,
            65.47562435358122,
            0,
            0,
            0,
            0,
            1683552780000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:34:00",
            27907.52,
            27908.11,
            27880.0,
            27880.01,
            20.24277,
            47.73012997207381,
            27897.50155809164,
            27869.56427795293,
            27867.755287252254,
            27897.065999999897,
            27926.37671274754,
            58.62142549528653,
            0,
            0,
            0,
            0,
            1683552840000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:35:00",
            27880.0,
            27889.61,
            27871.92,
            27881.22,
            45.62329,
            48.07363237613549,
            27895.950933511485,
            27870.02136509203,
            27869.365710108777,
            27889.305999999902,
            27909.246289891027,
            39.8805797822497,
            0,
            0,
            0,
            0,
            1683552900000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:36:00",
            27881.23,
            27904.82,
            27881.22,
            27896.96,
            19.62879,
            52.451099385926284,
            27896.04703508182,
            27871.077782147244,
            27869.535092908947,
            27890.4159999999,
            27911.29690709085,
            41.7618141819039,
            0,
            0,
            0,
            0,
            1683552960000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:37:00",
            27896.96,
            27915.27,
            27896.95,
            27909.23,
            22.29998,
            55.59380038078826,
            27897.30255555022,
            27872.573947553235,
            27870.043281857605,
            27894.989999999896,
            27919.936718142188,
            49.893436284583004,
            0,
            0,
            0,
            0,
            1683553020000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:38:00",
            27909.23,
            27921.24,
            27893.63,
            27893.63,
            27.66744,
            50.9803084941793,
            27896.952788354964,
            27873.39967510017,
            27870.59742158672,
            27892.209999999897,
            27913.822578413074,
            43.22515682635276,
            0,
            0,
            0,
            0,
            1683553080000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:39:00",
            27893.63,
            27912.78,
            27893.57,
            27912.77,
            30.66142,
            55.82415408779197,
            27898.459189464014,
            27874.943609409966,
            27876.079680698083,
            27898.7619999999,
            27921.444319301718,
            45.364638603634376,
            0,
            0,
            0,
            0,
            1683553140000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:40:00",
            27912.77,
            27925.92,
            27892.39,
            27892.4,
            27.31418,
            50.145029608428935,
            27897.882123800777,
            27875.62817374683,
            27884.244151199036,
            27900.997999999898,
            27917.75184880076,
            33.50769760172261,
            0,
            0,
            0,
            0,
            1683553200000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:41:00",
            27892.39,
            27900.77,
            27889.8,
            27897.86,
            15.26653,
            51.567306508109034,
            27897.88001677213,
            27876.500010070486,
            27884.582966745125,
            27901.177999999898,
            27917.77303325467,
            33.19006650954543,
            0,
            0,
            0,
            0,
            1683553260000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:42:00",
            27897.87,
            27903.56,
            27891.02,
            27903.56,
            15.74079,
            53.07242503689326,
            27898.42096755574,
            27877.56118614615,
            27885.113404537737,
            27900.0439999999,
            27914.974595462063,
            29.861190924326365,
            0,
            0,
            0,
            0,
            1683553320000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:43:00",
            27903.56,
            27908.14,
            27885.61,
            27892.24,
            28.93038,
            49.76484051365344,
            27897.832303979,
            27878.136825905127,
            27884.32501681749,
            27899.765999999898,
            27915.206983182306,
            30.881966364817345,
            0,
            0,
            0,
            0,
            1683553380000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:44:00",
            27892.25,
            27892.25,
            27880.0,
            27890.39,
            31.14423,
            49.22491115272774,
            27897.123513123857,
            27878.617342536298,
            27885.629257504403,
            27895.2899999999,
            27904.950742495395,
            19.321484990992758,
            0,
            0,
            0,
            0,
            1683553440000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:45:00",
            27890.39,
            27890.39,
            27882.91,
            27883.52,
            18.39831,
            47.177889082225946,
            27895.827940445393,
            27878.809603613307,
            27879.91775487317,
            27893.513999999897,
            27907.110245126623,
            27.19249025345198,
            0,
            0,
            0,
            0,
            1683553500000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:46:00",
            27883.51,
            27886.08,
            27872.46,
            27872.47,
            20.81559,
            44.00789532131286,
            27893.60337468869,
            27878.5609917069,
            27867.92055891968,
            27888.435999999892,
            27908.951441080106,
            41.0308821604267,
            0,
            0,
            0,
            0,
            1683553560000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:47:00",
            27872.47,
            27875.23,
            27859.64,
            27860.02,
            57.99092,
            40.6904473264108,
            27890.404958051673,
            27877.833893992905,
            27855.63332816699,
            27879.727999999894,
            27903.822671832797,
            48.18934366580652,
            0,
            0,
            0,
            0,
            1683553620000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:48:00",
            27860.03,
            27873.18,
            27855.18,
            27864.02,
            36.95262,
            42.19806501736755,
            27887.892104903895,
            27877.29217265985,
            27851.16485598656,
            27874.083999999893,
            27897.003144013226,
            45.838288026665396,
            0,
            0,
            0,
            0,
            1683553680000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:49:00",
            27864.01,
            27871.12,
            27858.21,
            27859.37,
            29.09837,
            40.89660311866678,
            27885.175713960667,
            27876.589342359464,
            27849.664028292827,
            27867.879999999896,
            27886.095971706964,
            36.431943414136185,
            0,
            0,
            0,
            0,
            1683553740000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:50:00",
            27859.37,
            27859.37,
            27850.0,
            27850.0,
            50.91728,
            38.3311610230919,
            27881.825645964414,
            27875.54662305125,
            27846.61183159928,
            27861.175999999898,
            27875.740168400516,
            29.12833680123731,
            0,
            0,
            0,
            0,
            1683553800000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:51:00",
            27850.0,
            27857.28,
            27848.0,
            27857.27,
            17.01225,
            41.40253910679665,
            27879.487013015423,
            27874.829892735514,
            27848.899630470718,
            27858.135999999893,
            27867.37236952907,
            18.47273905835027,
            0,
            0,
            0,
            0,
            1683553860000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:52:00",
            27857.27,
            27868.39,
            27855.94,
            27855.95,
            33.75486,
            41.003229483847164,
            27877.24539272824,
            27874.0895047851,
            27848.17632067793,
            27857.32199999989,
            27866.467679321853,
            18.291358643924468,
            0,
            0,
            0,
            0,
            1683553920000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:53:00",
            27855.94,
            27875.89,
            27834.47,
            27834.47,
            172.23884,
            35.07499413573329,
            27873.171545801742,
            27872.535798715096,
            27833.36174765415,
            27851.411999999895,
            27869.46225234564,
            36.100504691487004,
            0,
            0,
            0,
            0,
            1683553980000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:54:00",
            27858.05,
            27858.05,
            27834.47,
            27842.76,
            55.29805,
            38.75527527999153,
            27870.275208106337,
            27871.36812033411,
            27831.034480507282,
            27848.0899999999,
            27865.145519492515,
            34.11103898523288,
            0,
            0,
            0,
            0,
            1683554040000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:55:00",
            27842.76,
            27850.0,
            27841.32,
            27841.33,
            31.59789,
            38.3514283988481,
            27867.51852162002,
            27870.190154830812,
            27828.678236560565,
            27846.3559999999,
            27864.033763439238,
            35.35552687867312,
            0,
            0,
            0,
            0,
            1683554100000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:56:00",
            27841.33,
            27860.51,
            27831.76,
            27860.5,
            74.96873,
            46.41294182706536,
            27866.85009098954,
            27869.810148759017,
            27827.62201215001,
            27847.0019999999,
            27866.38198784979,
            38.759975699780625,
            0,
            0,
            0,
            0,
            1683554160000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:57:00",
            27860.5,
            27860.51,
            27831.55,
            27836.52,
            43.98563,
            39.46144543689612,
            27863.9615108953,
            27868.50465272925,
            27824.703383665208,
            27843.1159999999,
            27861.52861633459,
            36.825232669383695,
            0,
            0,
            0,
            0,
            1683554220000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:58:00",
            27836.52,
            27861.14,
            27836.52,
            27851.61,
            29.4781,
            45.03987158893013,
            27862.785176524318,
            27867.842117328102,
            27829.51650809432,
            27846.5439999999,
            27863.57149190548,
            34.05498381116195,
            0,
            0,
            0,
            0,
            1683554280000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 13:59:00",
            27851.6,
            27855.78,
            27842.45,
            27855.78,
            19.33717,
            46.50680262311708,
            27862.118016855336,
            27867.369093119156,
            27831.270633096945,
            27849.147999999906,
            27867.025366902868,
            35.754733805923024,
            0,
            0,
            0,
            0,
            1683554340000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:00:00",
            27855.78,
            27873.9,
            27855.77,
            27873.89,
            29.10553,
            52.44342720179348,
            27863.239158107208,
            27867.62481495762,
            27831.353374902214,
            27855.659999999905,
            27879.966625097597,
            48.61325019538344,
            0,
            0,
            0,
            0,
            1683554400000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:01:00",
            27873.9,
            27877.57,
            27873.89,
            27877.56,
            9.66939,
            53.56800794450758,
            27864.603047811284,
            27868.014430057323,
            27828.919179777768,
            27859.071999999906,
            27889.224820222043,
            60.30564044427592,
            0,
            0,
            0,
            0,
            1683554460000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:02:00",
            27877.56,
            27882.14,
            27877.56,
            27882.14,
            13.22791,
            54.99819908765575,
            27866.27323373402,
            27868.568373976643,
            27843.80266073845,
            27868.1959999999,
            27892.589339261354,
            48.78667852290528,
            0,
            0,
            0,
            0,
            1683554520000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:03:00",
            27882.13,
            27887.83,
            27873.88,
            27876.35,
            49.66216,
            52.784684116000925,
            27867.232925759352,
            27868.87353578148,
            27854.97209751311,
            27873.143999999902,
            27891.315902486695,
            36.343804973585065,
            0,
            0,
            0,
            0,
            1683554580000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:04:00",
            27876.36,
            27876.36,
            27876.35,
            27876.36,
            9.06306,
            52.78821831097529,
            27868.10217092513,
            27869.16712261358,
            27871.82681091358,
            27877.259999999904,
            27882.69318908623,
            10.866378172650002,
            0,
            0,
            0,
            0,
            1683554640000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:05:00",
            27876.35,
            27881.0,
            27864.22,
            27864.23,
            31.23835,
            48.08630619843694,
            27867.733392741782,
            27868.973509962067,
            27863.43984423262,
            27875.327999999903,
            27887.216155767186,
            23.776311534566048,
            0,
            0,
            0,
            0,
            1683554700000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:06:00",
            27864.22,
            27879.29,
            27842.17,
            27842.17,
            45.73865,
            40.94373817774268,
            27865.29878390923,
            27867.922391924338,
            27839.67531149583,
            27868.249999999905,
            27896.82468850398,
            57.14937700815062,
            0,
            0,
            0,
            0,
            1683554760000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:07:00",
            27842.17,
            27845.34,
            27816.53,
            27816.54,
            37.19012,
            34.52693428155738,
            27860.65509020359,
            27865.907396162598,
            27809.165134905503,
            27855.129999999906,
            27901.09486509431,
            91.9297301888073,
            0,
            0,
            0,
            0,
            1683554820000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:08:00",
            27816.54,
            27833.39,
            27811.18,
            27819.53,
            32.38133,
            35.79118496279731,
            27856.738414946103,
            27864.088674744457,
            27796.333267424925,
            27843.765999999905,
            27891.198732574885,
            94.86546514996007,
            0,
            0,
            0,
            0,
            1683554880000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:09:00",
            27819.53,
            27819.53,
            27775.51,
            27778.86,
            122.68838,
            27.89971434808214,
            27849.321423046473,
            27860.746373774087,
            27767.264244592767,
            27824.265999999905,
            27881.267755407043,
            114.00351081427652,
            0,
            0,
            0,
            0,
            1683554940000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:10:00",
            27778.86,
            27804.75,
            27775.58,
            27797.43,
            145.15134,
            34.952122100029634,
            27844.37938275633,
            27858.263378724125,
            27768.084493734146,
            27810.905999999908,
            27853.72750626567,
            85.64301253152371,
            0,
            0,
            0,
            0,
            1683555000000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:11:00",
            27797.43,
            27797.44,
            27761.67,
            27770.6,
            73.16003,
            30.33530890226607,
            27837.352774874777,
            27854.825599166317,
            27757.453428643137,
            27796.591999999906,
            27835.730571356675,
            78.27714271353761,
            0,
            0,
            0,
            0,
            1683555060000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:12:00",
            27770.6,
            27778.66,
            27768.17,
            27772.76,
            25.39211,
            31.124085279177493,
            27831.201082029558,
            27851.60734037548,
            27750.941680108568,
            27787.835999999905,
            27824.73031989124,
            73.78863978267327,
            0,
            0,
            0,
            0,
            1683555120000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:13:00",
            27772.76,
            27808.53,
            27755.16,
            27805.08,
            62.90938,
            41.75151203082581,
            27828.713359931506,
            27849.782738792128,
            27757.340580953827,
            27784.9459999999,
            27812.551419045976,
            55.21083809214906,
            0,
            0,
            0,
            0,
            1683555180000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:14:00",
            27805.08,
            27805.33,
            27791.21,
            27803.34,
            28.28789,
            41.38131949756438,
            27826.29684946184,
            27847.961454917928,
            27759.72197729307,
            27789.841999999906,
            27819.962022706743,
            60.240045413673215,
            0,
            0,
            0,
            0,
            1683555240000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:15:00",
            27803.35,
            27804.99,
            27758.21,
            27758.21,
            56.99695,
            33.16713923552396,
            27819.81238760833,
            27844.441790019184,
            27744.374776214303,
            27781.997999999905,
            27819.621223785507,
            75.24644757120404,
            0,
            0,
            0,
            0,
            1683555300000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:16:00",
            27758.21,
            27781.44,
            27755.17,
            27772.12,
            62.92016,
            37.298421323378385,
            27815.270255455154,
            27841.60564139098,
            27745.02914541515,
            27782.3019999999,
            27819.574854584655,
            74.54570916950615,
            0,
            0,
            0,
            0,
            1683555360000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:17:00",
            27772.11,
            27780.76,
            27768.09,
            27769.04,
            44.15716,
            36.756621751309964,
            27810.867373983234,
            27838.759929963882,
            27743.414635598678,
            27781.557999999903,
            27819.701364401128,
            76.28672880244994,
            0,
            0,
            0,
            0,
            1683555420000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:18:00",
            27769.04,
            27801.44,
            27756.07,
            27801.44,
            31.58772,
            45.69337908058872,
            27809.96952884197,
            27837.29640329863,
            27744.41017209828,
            27780.8299999999,
            27817.24982790152,
            72.83965580324002,
            0,
            0,
            0,
            0,
            1683555480000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:19:00",
            27801.44,
            27808.88,
            27794.51,
            27797.28,
            37.01786,
            44.817695057915955,
            27808.76100228559,
            27835.727132581036,
            27745.977993932695,
            27779.6179999999,
            27813.258006067106,
            67.28001213441166,
            0,
            0,
            0,
            0,
            1683555540000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:20:00",
            27797.28,
            27825.03,
            27797.28,
            27822.31,
            31.86262,
            50.91321730078129,
            27810.051383020298,
            27835.200970519036,
            27752.869275879835,
            27792.4379999999,
            27832.006724119965,
            79.13744824012974,
            0,
            0,
            0,
            0,
            1683555600000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:21:00",
            27822.32,
            27832.94,
            27822.18,
            27832.94,
            13.55295,
            53.273848768651135,
            27812.231251304078,
            27835.112305008486,
            27760.376384708612,
            27804.601999999904,
            27848.827615291197,
            88.45123058258469,
            0,
            0,
            0,
            0,
            1683555660000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:22:00",
            27832.98,
            27850.02,
            27832.98,
            27847.13,
            20.79239,
            56.29536502838831,
            27815.55494165607,
            27835.583587165016,
            27782.59823363341,
            27820.219999999903,
            27857.841766366397,
            75.24353273298766,
            0,
            0,
            0,
            0,
            1683555720000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:23:00",
            27847.14,
            27850.69,
            27838.78,
            27843.94,
            29.99017,
            55.42763575145144,
            27818.258280545968,
            27835.911289629134,
            27792.742822448392,
            27828.719999999903,
            27864.697177551414,
            71.95435510302195,
            0,
            0,
            0,
            0,
            1683555780000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:24:00",
            27843.93,
            27843.94,
            27822.19,
            27822.2,
            22.15378,
            49.79454300042633,
            27818.633682398733,
            27835.37359199662,
            27812.770158488955,
            27833.703999999903,
            27854.637841510852,
            41.86768302189739,
            0,
            0,
            0,
            0,
            1683555840000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:25:00",
            27822.19,
            27836.0,
            27812.41,
            27812.41,
            31.71685,
            47.455619433605015,
            27818.04095074171,
            27834.473058977146,
            27805.619726791876,
            27831.723999999907,
            27857.82827320794,
            52.208546416062745,
            0,
            0,
            0,
            0,
            1683555900000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:26:00",
            27812.41,
            27815.09,
            27800.0,
            27812.38,
            26.78397,
            47.44826451522905,
            27817.501812575832,
            27833.606664507453,
            27797.413187972106,
            27827.611999999906,
            27857.810812027707,
            60.39762405560032,
            0,
            0,
            0,
            0,
            1683555960000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:27:00",
            27812.39,
            27819.28,
            27811.65,
            27812.23,
            20.56934,
            47.408700264307214,
            27816.99973518766,
            27832.768363938532,
            27796.104270241303,
            27820.631999999907,
            27845.15972975851,
            49.055459517207055,
            0,
            0,
            0,
            0,
            1683556020000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:28:00",
            27812.23,
            27812.23,
            27793.31,
            27795.0,
            22.78579,
            42.97582473411627,
            27814.904522312645,
            27831.28725162722,
            27793.25482720213,
            27810.843999999906,
            27828.433172797682,
            35.178345595551946,
            0,
            0,
            0,
            0,
            1683556080000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:29:00",
            27795.0,
            27795.01,
            27780.98,
            27782.73,
            26.45788,
            40.10028782468622,
            27811.840282092395,
            27829.383045681054,
            27778.675143380697,
            27802.949999999906,
            27827.224856619116,
            48.54971323841892,
            0,
            0,
            0,
            0,
            1683556140000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:30:00",
            27782.73,
            27805.19,
            27782.73,
            27795.82,
            28.78106,
            44.376258259812154,
            27810.314540940737,
            27828.06684781121,
            27776.95363129079,
            27799.631999999907,
            27822.310368709022,
            45.356737418231205,
            0,
            0,
            0,
            0,
            1683556200000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:31:00",
            27795.81,
            27806.12,
            27784.31,
            27802.8,
            26.68871,
            46.56665497883862,
            27809.598870374954,
            27827.0759910343,
            27778.28293644715,
            27797.715999999906,
            27817.14906355266,
            38.866127105509804,
            0,
            0,
            0,
            0,
            1683556260000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:32:00",
            27802.8,
            27807.27,
            27796.36,
            27799.18,
            20.02522,
            45.564517764760296,
            27808.60659700591,
            27825.982030601583,
            27781.556636954596,
            27795.105999999905,
            27808.655363045214,
            27.098726090618584,
            0,
            0,
            0,
            0,
            1683556320000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:33:00",
            27799.17,
            27811.11,
            27791.05,
            27799.01,
            30.38645,
            45.514980554728574,
            27807.6926353863,
            27824.924303911324,
            27782.008488971052,
            27795.90799999991,
            27809.807511028765,
            27.799022057712136,
            0,
            0,
            0,
            0,
            1683556380000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:34:00",
            27799.0,
            27799.01,
            27777.0,
            27778.52,
            32.7497,
            39.886304145951065,
            27804.91428915903,
            27823.104527287353,
            27777.939796741874,
            27795.06599999991,
            27812.19220325795,
            34.25240651607601,
            0,
            0,
            0,
            0,
            1683556440000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:35:00",
            27778.52,
            27778.52,
            27743.4,
            27761.53,
            79.34251,
            35.91968467214712,
            27800.782452096268,
            27820.689839942752,
            27756.514877612364,
            27788.207999999908,
            27819.90112238745,
            63.38624477508711,
            0,
            0,
            0,
            0,
            1683556500000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:36:00",
            27761.53,
            27761.54,
            27742.02,
            27742.03,
            27.85564,
            31.98774952783923,
            27795.18698046805,
            27817.605140337153,
            27731.90470648231,
            27776.05399999991,
            27820.20329351751,
            88.29858703519858,
            0,
            0,
            0,
            0,
            1683556560000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:37:00",
            27742.03,
            27753.48,
            27738.53,
            27749.19,
            33.47014,
            34.80951638015349,
            27790.806315661568,
            27814.922193657265,
            27724.8393747514,
            27766.055999999913,
            27807.272625248428,
            82.4332504970298,
            0,
            0,
            0,
            0,
            1683556620000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:38:00",
            27749.19,
            27749.19,
            27669.5,
            27735.27,
            282.66481,
            32.02745146147676,
            27785.517142741417,
            27811.798578219725,
            27722.677728612034,
            27753.307999999914,
            27783.938271387793,
            61.26054277575895,
            0,
            0,
            0,
            0,
            1683556680000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:39:00",
            27735.26,
            27765.15,
            27735.26,
            27764.81,
            45.11485,
            42.52533311072765,
            27783.5450339089,
            27809.955888877776,
            27728.08355980006,
            27750.565999999915,
            27773.04844019977,
            44.96488039971155,
            0,
            0,
            0,
            0,
            1683556740000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:40:00",
            27764.81,
            27790.57,
            27749.7,
            27790.56,
            33.63583,
            49.803075135818354,
            27784.213125917577,
            27809.19526578453,
            27716.95030337635,
            27756.371999999916,
            27795.79369662348,
            78.84339324713073,
            0,
            0,
            0,
            0,
            1683556800000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:41:00",
            27790.57,
            27860.0,
            27790.56,
            27859.99,
            106.44424,
            63.297865260748544,
            27791.429971068283,
            27811.18721614592,
            27691.915502692824,
            27779.963999999913,
            27868.012497307,
            176.09699461417767,
            0,
            0,
            0,
            0,
            1683556860000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:42:00",
            27860.0,
            27877.21,
            27839.51,
            27847.41,
            68.24037,
            60.14292094808725,
            27796.761402395114,
            27812.607717473533,
            27704.26372903447,
            27799.607999999913,
            27894.952270965357,
            190.6885419308892,
            0,
            0,
            0,
            0,
            1683556920000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:43:00",
            27847.41,
            27849.99,
            27827.89,
            27830.67,
            47.63667,
            56.133477621264205,
            27799.9907926432,
            27813.316042278493,
            27747.310692081915,
            27818.687999999915,
            27890.065307917914,
            142.75461583599827,
            0,
            0,
            0,
            0,
            1683556980000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:44:00",
            27830.67,
            27846.69,
            27818.64,
            27846.69,
            41.61972,
            58.953590413319226,
            27804.43833620099,
            27814.62482493424,
            27786.824544387306,
            27835.063999999915,
            27883.303455612524,
            96.47891122521833,
            0,
            0,
            0,
            0,
            1683557040000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:45:00",
            27846.69,
            27876.64,
            27845.42,
            27845.67,
            49.69213,
            58.69485513350612,
            27808.365161324706,
            27815.842282779955,
            27827.46847821826,
            27846.085999999916,
            27864.703521781572,
            37.2350435633125,
            0,
            0,
            0,
            0,
            1683557100000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:46:00",
            27845.67,
            27846.28,
            27827.7,
            27846.27,
            30.22057,
            58.809374658617216,
            27811.97514596045,
            27817.035526592506,
            27830.619418296606,
            27843.341999999917,
            27856.064581703227,
            25.44516340662085,
            0,
            0,
            0,
            0,
            1683557160000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:47:00",
            27846.27,
            27853.25,
            27836.63,
            27850.47,
            19.95685,
            59.6526570881081,
            27815.641322535645,
            27818.346682412408,
            27830.25094497826,
            27843.953999999918,
            27857.657055021577,
            27.406110043317312,
            0,
            0,
            0,
            0,
            1683557220000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:48:00",
            27850.48,
            27868.0,
            27835.49,
            27862.55,
            45.51387,
            62.058626189281604,
            27820.10881562749,
            27820.080145847216,
            27837.655716541456,
            27850.329999999918,
            27863.00428345838,
            25.348566916924028,
            0,
            0,
            0,
            0,
            1683557280000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:49:00",
            27862.56,
            27899.06,
            27862.55,
            27893.9,
            77.82491,
            67.47862615995636,
            27827.13654747249,
            27822.975042088503,
            27823.548965265472,
            27859.771999999917,
            27895.995034734362,
            72.44606946888962,
            0,
            0,
            0,
            0,
            1683557340000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:50:00",
            27894.23,
            27894.33,
            27873.89,
            27883.49,
            23.94524,
            64.19908606176112,
            27832.5035429513,
            27825.348177692875,
            27830.26588322455,
            27867.335999999916,
            27904.40611677528,
            74.14023355073004,
            0,
            0,
            0,
            0,
            1683557400000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:51:00",
            27883.49,
            27903.06,
            27879.86,
            27903.05,
            32.01074,
            67.40465485640054,
            27839.222253146414,
            27828.39530797943,
            27839.65702381412,
            27878.691999999915,
            27917.72697618571,
            78.06995237158844,
            0,
            0,
            0,
            0,
            1683557460000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:52:00",
            27903.05,
            27929.87,
            27897.04,
            27918.85,
            77.85105,
            69.76005604514873,
            27846.805848084852,
            27831.942550803768,
            27854.571910189152,
            27892.36799999992,
            27930.164089810685,
            75.59217962153343,
            0,
            0,
            0,
            0,
            1683557520000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:53:00",
            27918.86,
            27928.77,
            27903.0,
            27903.0,
            38.9435,
            64.70847490646291,
            27852.15767207677,
            27834.729117438914,
            27877.093645827325,
            27900.457999999915,
            27923.822354172506,
            46.728708345181076,
            0,
            0,
            0,
            0,
            1683557580000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:54:00",
            27903.01,
            27913.89,
            27896.68,
            27910.06,
            42.93145,
            65.89321059108991,
            27857.67217949803,
            27837.683269696212,
            27880.37771607846,
            27903.689999999915,
            27927.00228392137,
            46.62456784291135,
            0,
            0,
            0,
            0,
            1683557640000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:55:00",
            27910.06,
            27926.58,
            27908.49,
            27926.18,
            32.88442,
            68.49391228685401,
            27864.19673383155,
            27841.153729708127,
            27894.059871700963,
            27912.227999999915,
            27930.396128298868,
            36.33625659790414,
            0,
            0,
            0,
            0,
            1683557700000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:56:00",
            27926.18,
            27980.0,
            27922.36,
            27950.01,
            181.61837,
            71.90450652451294,
            27872.369425847595,
            27845.422603052906,
            27889.187958717703,
            27921.619999999915,
            27954.052041282128,
            64.86408256442519,
            0,
            0,
            0,
            0,
            1683557760000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:57:00",
            27950.0,
            27953.09,
            27936.94,
            27943.65,
            27.65368,
            69.73479080569645,
            27879.158051957347,
            27849.274657835143,
            27890.034832008347,
            27926.57999999991,
            27963.125167991475,
            73.09033598312817,
            0,
            0,
            0,
            0,
            1683557820000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:58:00",
            27943.65,
            27977.64,
            27940.84,
            27977.26,
            83.75671,
            74.17046285578377,
            27888.501094628074,
            27854.293690861217,
            27896.009775413844,
            27941.431999999913,
            27986.854224585983,
            90.84444917213841,
            0,
            0,
            0,
            0,
            1683557880000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 14:59:00",
            27977.26,
            27977.26,
            27960.86,
            27970.53,
            39.31534,
            71.8981673738146,
            27896.31337133016,
            27858.851977494112,
            27916.538000341632,
            27953.525999999914,
            27990.513999658197,
            73.97599931656441,
            0,
            0,
            0,
            0,
            1683557940000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:00:00",
            27970.53,
            28029.99,
            27970.53,
            28019.49,
            205.77599,
            77.33757114219104,
            27908.04447882253,
            27865.15150778846,
            27918.72972088209,
            27972.187999999915,
            28025.64627911774,
            106.91655823565088,
            0,
            0,
            0,
            0,
            1683558000000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:01:00",
            28019.48,
            28062.5,
            28012.78,
            28062.5,
            166.56767,
            80.84515466607168,
            27922.754528458478,
            27872.890664345778,
            27911.231446394093,
            27994.685999999918,
            28078.140553605743,
            166.90910721164983,
            0,
            0,
            0,
            0,
            1683558060000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:02:00",
            28062.5,
            28082.14,
            28016.91,
            28036.19,
            174.76781,
            73.36474990526625,
            27933.557906700527,
            27879.294559861628,
            27943.274008321292,
            28013.19399999992,
            28083.113991678547,
            139.83998335725482,
            0,
            0,
            0,
            0,
            1683558120000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:03:00",
            28036.2,
            28040.0,
            28004.82,
            28020.23,
            64.96335,
            69.18291683744721,
            27941.812391776668,
            27884.821439867053,
            27961.788164628175,
            28021.78799999992,
            28081.787835371666,
            119.99967074349115,
            0,
            0,
            0,
            0,
            1683558180000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:04:00",
            28020.22,
            28026.54,
            27984.53,
            27988.19,
            72.83152,
            61.59272156199963,
            27946.22930684556,
            27888.875108891876,
            27976.830469367073,
            28025.31999999992,
            28073.809530632767,
            96.97906126569433,
            0,
            0,
            0,
            0,
            1683558240000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:05:00",
            27988.2,
            27990.83,
            27934.5,
            27961.72,
            154.51758,
            56.11523886885319,
            27947.704610955505,
            27891.731771288272,
            27942.871488248624,
            28013.765999999923,
            28084.660511751223,
            141.78902350259887,
            0,
            0,
            0,
            0,
            1683558300000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:06:00",
            27961.72,
            27961.72,
            27923.32,
            27932.05,
            62.35903,
            50.675274921654875,
            27946.213695626408,
            27893.312878296576,
            27911.878368657195,
            27987.67599999992,
            28063.473631342644,
            151.5952626854487,
            0,
            0,
            0,
            0,
            1683558360000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:07:00",
            27932.05,
            27956.85,
            27930.22,
            27936.2,
            60.79741,
            51.38517812862001,
            27945.260010328653,
            27894.994726206514,
            27901.477265825597,
            27967.67799999992,
            28033.878734174243,
            132.40146834864572,
            0,
            0,
            0,
            0,
            1683558420000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:08:00",
            27936.19,
            27936.2,
            27918.61,
            27918.61,
            37.37322,
            48.217496344796466,
            27942.721914106878,
            27895.920815374888,
            27897.88641428911,
            27947.353999999923,
            27996.821585710735,
            98.93517142162455,
            0,
            0,
            0,
            0,
            1683558480000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:09:00",
            27918.61,
            27942.86,
            27918.61,
            27930.23,
            27.59699,
            50.393056622835154,
            27941.53220800146,
            27897.26627359548,
            27907.300338698853,
            27935.761999999922,
            27964.22366130099,
            56.923322602138796,
            0,
            0,
            0,
            0,
            1683558540000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:10:00",
            27930.24,
            27964.57,
            27918.62,
            27955.31,
            61.21025,
            54.80643131450484,
            27942.844378667985,
            27899.542498160365,
            27910.602451968047,
            27934.479999999923,
            27958.3575480318,
            47.75509606375272,
            0,
            0,
            0,
            0,
            1683558600000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:11:00",
            27955.31,
            27963.37,
            27947.46,
            27957.02,
            37.65742,
            55.09974370796503,
            27944.194437842463,
            27901.79651784035,
            27909.942753560306,
            27939.473999999922,
            27969.005246439538,
            59.062492879231286,
            0,
            0,
            0,
            0,
            1683558660000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:12:00",
            27957.02,
            27961.07,
            27943.06,
            27954.97,
            23.26039,
            54.64189503053735,
            27945.220681857467,
            27903.881752434845,
            27911.617084103436,
            27943.227999999923,
            27974.83891589641,
            63.22183179297281,
            0,
            0,
            0,
            0,
            1683558720000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:13:00",
            27954.97,
            27956.88,
            27943.26,
            27944.0,
            37.77037,
            52.144878074545275,
            27945.10442644247,
            27905.455017045242,
            27928.0144816827,
            27948.305999999924,
            27968.597518317147,
            40.58303663444531,
            0,
            0,
            0,
            0,
            1683558780000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:14:00",
            27944.0,
            27944.01,
            27920.0,
            27925.1,
            53.20563,
            48.0691773338377,
            27943.199242971757,
            27906.225408533664,
            27923.260084516387,
            27947.279999999922,
            27971.299915483458,
            48.039830967070884,
            0,
            0,
            0,
            0,
            1683558840000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:15:00",
            27925.11,
            27949.13,
            27921.43,
            27939.26,
            38.68716,
            51.149830722131625,
            27942.824076974448,
            27907.520882708814,
            27920.9267171972,
            27944.069999999927,
            27967.213282802655,
            46.28656560545642,
            0,
            0,
            0,
            0,
            1683558900000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:16:00",
            27939.25,
            27939.26,
            27902.76,
            27906.31,
            55.41221,
            44.529996085665644,
            27939.346545834025,
            27907.47339711239,
            27900.302667839285,
            27933.927999999927,
            27967.55333216057,
            67.2506643212837,
            0,
            0,
            0,
            0,
            1683558960000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:17:00",
            27906.32,
            27919.25,
            27886.34,
            27906.56,
            71.84691,
            44.58859254768213,
            27936.224017659355,
            27907.437577617788,
            27892.612287051994,
            27924.245999999926,
            27955.87971294786,
            63.26742589586502,
            0,
            0,
            0,
            0,
            1683559020000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:18:00",
            27906.56,
            27916.72,
            27885.11,
            27905.0,
            40.55676,
            44.274299934431156,
            27933.250301691798,
            27907.34198633866,
            27889.215829326564,
            27916.445999999927,
            27943.67617067329,
            54.460341346726636,
            0,
            0,
            0,
            0,
            1683559080000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:19:00",
            27904.99,
            27934.67,
            27894.97,
            27934.66,
            39.7544,
            51.30255928883306,
            27933.384558673533,
            27908.413280992045,
            27887.823663874493,
            27918.357999999927,
            27948.892336125362,
            61.068672250868985,
            0,
            0,
            0,
            0,
            1683559140000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:20:00",
            27934.67,
            27950.0,
            27926.78,
            27950.0,
            24.03296,
            54.49889980813701,
            27934.966981657006,
            27910.04413271785,
            27883.555382746024,
            27920.505999999925,
            27957.456617253825,
            73.90123450780084,
            0,
            0,
            0,
            0,
            1683559200000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:21:00",
            27950.0,
            28003.46,
            27949.99,
            28003.45,
            68.14107,
            63.49087932834212,
            27941.48917388015,
            27913.707107905386,
            27867.836122400688,
            27939.93399999993,
            28012.03187759917,
            144.1957551984815,
            0,
            0,
            0,
            0,
            1683559260000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:22:00",
            28003.45,
            28007.57,
            27978.72,
            27978.72,
            72.50754,
            57.799487462787106,
            27945.034966843945,
            27916.256633085566,
            27885.974499108514,
            27954.36599999993,
            28022.757500891345,
            136.78300178283098,
            0,
            0,
            0,
            0,
            1683559320000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:23:00",
            27978.72,
            27993.57,
            27965.0,
            27967.93,
            58.30349,
            55.46336619656539,
            27947.215446192142,
            27918.28303963123,
            27919.60908159109,
            27966.951999999925,
            28014.29491840876,
            94.68583681766904,
            0,
            0,
            0,
            0,
            1683559380000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:24:00",
            27967.93,
            27979.1,
            27960.56,
            27972.36,
            58.25527,
            56.245287764288975,
            27949.610165602415,
            27920.40370474373,
            27939.80592088347,
            27974.491999999922,
            28009.178079116373,
            69.37215823290171,
            0,
            0,
            0,
            0,
            1683559440000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:25:00",
            27972.36,
            27993.34,
            27972.35,
            27979.45,
            98.25208,
            57.530429032137796,
            27952.45205459266,
            27922.719245734173,
            27955.80284941341,
            27980.381999999925,
            28004.96115058644,
            49.15830117303267,
            0,
            0,
            0,
            0,
            1683559500000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:26:00",
            27979.44,
            27979.45,
            27926.62,
            27926.62,
            43.26374,
            46.5572509906358,
            27949.99185891717,
            27922.872216489697,
            27925.693553031233,
            27965.015999999927,
            28004.33844696862,
            78.64489393738768,
            0,
            0,
            0,
            0,
            1683559560000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:27:00",
            27926.62,
            27935.48,
            27916.73,
            27935.47,
            28.99966,
            48.335032231206874,
            27948.60882473458,
            27923.366247215592,
            27913.9974027272,
            27956.36599999993,
            27998.734597272658,
            84.7371945454579,
            0,
            0,
            0,
            0,
            1683559620000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:28:00",
            27935.47,
            27939.99,
            27920.72,
            27923.43,
            22.31086,
            46.08880899893075,
            27946.210841426524,
            27923.368747324785,
            27900.146857621923,
            27947.465999999928,
            27994.785142377932,
            94.63828475600894,
            0,
            0,
            0,
            0,
            1683559680000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:29:00",
            27923.43,
            27923.43,
            27904.32,
            27919.94,
            63.10522,
            45.42976409337356,
            27943.70885652876,
            27923.23428664538,
            27893.280515309616,
            27936.981999999924,
            27980.68348469023,
            87.4029693806151,
            0,
            0,
            0,
            0,
            1683559740000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:30:00",
            27919.94,
            27923.76,
            27909.21,
            27923.76,
            42.88698,
            46.33432689037729,
            27941.80896543078,
            27923.254902855366,
            27915.325834956384,
            27925.843999999925,
            27936.362165043465,
            21.036330087081296,
            0,
            0,
            0,
            0,
            1683559800000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:31:00",
            27923.75,
            27923.76,
            27894.73,
            27898.72,
            29.75031,
            41.48051765846188,
            27937.705254437373,
            27922.292749802215,
            27896.302081131627,
            27920.263999999926,
            27944.225918868226,
            47.923837736598216,
            0,
            0,
            0,
            0,
            1683559860000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:32:00",
            27898.72,
            27899.83,
            27873.03,
            27899.83,
            42.21539,
            41.77171485047083,
            27934.0980873481,
            27921.411857653107,
            27890.33247494714,
            27913.13599999993,
            27935.93952505272,
            45.60705010558013,
            0,
            0,
            0,
            0,
            1683559920000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:33:00",
            27899.82,
            27913.47,
            27890.36,
            27900.13,
            56.96915,
            41.85592707053987,
            27930.863031410183,
            27920.577275000043,
            27886.48304577947,
            27908.47599999993,
            27930.46895422039,
            43.98590844091814,
            0,
            0,
            0,
            0,
            1683559980000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:34:00",
            27900.14,
            27907.72,
            27873.85,
            27873.86,
            59.83805,
            36.832543626005275,
            27925.43417127588,
            27918.745225000042,
            27867.677936431886,
            27899.25999999993,
            27930.842063567972,
            63.16412713608588,
            0,
            0,
            0,
            0,
            1683560040000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:35:00",
            27873.85,
            27911.1,
            27858.97,
            27902.22,
            79.33522,
            44.56713738070417,
            27923.223297821034,
            27918.097176960826,
            27873.73878330213,
            27894.951999999932,
            27916.165216697733,
            42.426433395601634,
            0,
            0,
            0,
            0,
            1683560100000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:36:00",
            27902.22,
            27902.23,
            27869.73,
            27897.16,
            109.35144,
            43.54269301466594,
            27920.741078980936,
            27917.276111197658,
            27873.612562253962,
            27894.639999999934,
            27915.667437745906,
            42.054875491943676,
            0,
            0,
            0,
            0,
            1683560160000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:37:00",
            27897.17,
            27904.52,
            27877.28,
            27882.05,
            28.84814,
            40.54549859662133,
            27917.056214316086,
            27915.89469507226,
            27868.7943119358,
            27891.083999999933,
            27913.373688064068,
            44.57937612826936,
            0,
            0,
            0,
            0,
            1683560220000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:38:00",
            27882.05,
            27891.34,
            27882.04,
            27883.42,
            17.85109,
            40.94243048062026,
            27913.852765333602,
            27914.621177618446,
            27866.917020711506,
            27887.741999999933,
            27908.56697928836,
            41.64995857685426,
            0,
            0,
            0,
            0,
            1683560280000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:39:00",
            27883.41,
            27900.0,
            27883.41,
            27900.0,
            9.13614,
            45.66981641898609,
            27912.53345434945,
            27914.047798104,
            27875.9291450608,
            27892.969999999936,
            27910.01085493907,
            34.081709878271795,
            0,
            0,
            0,
            0,
            1683560340000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:40:00",
            27900.0,
            27912.98,
            27895.63,
            27900.92,
            22.31674,
            45.92846030103446,
            27911.427411078075,
            27913.532982492077,
            27876.210535294456,
            27892.70999999994,
            27909.209464705425,
            32.99892941096914,
            0,
            0,
            0,
            0,
            1683560400000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:41:00",
            27900.93,
            27900.93,
            27886.27,
            27897.03,
            20.30978,
            44.953974336815364,
            27910.05622907064,
            27912.885806708073,
            27876.212280232725,
            27892.68399999994,
            27909.155719767154,
            32.94343953442876,
            0,
            0,
            0,
            0,
            1683560460000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:42:00",
            27897.02,
            27897.03,
            27882.21,
            27894.04,
            15.11179,
            44.178072577674236,
            27908.530873921056,
            27912.14675546462,
            27882.459743443043,
            27895.081999999937,
            27907.70425655683,
            25.244513113786525,
            0,
            0,
            0,
            0,
            1683560520000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:43:00",
            27894.04,
            27894.04,
            27857.34,
            27868.3,
            69.55879,
            38.08405304136709,
            27904.699362119052,
            27910.427274858164,
            27867.814203264978,
            27892.05799999994,
            27916.3017967349,
            48.48759346992301,
            0,
            0,
            0,
            0,
            1683560580000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:44:00",
            27868.3,
            27871.54,
            27866.87,
            27868.26,
            14.15795,
            38.0752632994167,
            27901.22894667914,
            27908.773656236277,
            27856.914361170533,
            27885.70999999994,
            27914.50563882935,
            57.59127765881567,
            0,
            0,
            0,
            0,
            1683560640000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:45:00",
            27868.26,
            27886.67,
            27864.53,
            27870.01,
            30.48794,
            38.74139910510232,
            27898.255713662078,
            27907.253512854462,
            27853.289916231264,
            27879.52799999994,
            27905.766083768616,
            52.47616753735201,
            0,
            0,
            0,
            0,
            1683560700000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:46:00",
            27870.0,
            27905.6,
            27869.73,
            27890.55,
            31.92471,
            46.073789593148796,
            27897.52183617045,
            27906.59847313468,
            27855.126802303344,
            27878.231999999938,
            27901.33719769653,
            46.210395393187355,
            0,
            0,
            0,
            0,
            1683560760000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:47:00",
            27890.39,
            27907.7,
            27887.0,
            27894.01,
            31.12627,
            47.219855076964876,
            27897.187375582787,
            27906.104807521555,
            27855.137215865627,
            27878.225999999937,
            27901.314784134247,
            46.177568268620234,
            0,
            0,
            0,
            0,
            1683560820000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:48:00",
            27894.0,
            27896.37,
            27885.17,
            27888.39,
            18.38941,
            45.527361936061205,
            27896.34953028919,
            27905.410109187374,
            27860.510620310426,
            27882.243999999937,
            27903.977379689448,
            43.46675937902182,
            0,
            0,
            0,
            0,
            1683560880000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:49:00",
            27888.4,
            27899.08,
            27885.22,
            27899.07,
            17.90387,
            49.25005686689928,
            27896.6086226426,
            27905.161477454538,
            27868.64471378509,
            27888.405999999937,
            27908.167286214786,
            39.5225724296979,
            0,
            0,
            0,
            0,
            1683560940000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:50:00",
            27899.08,
            27907.27,
            27898.74,
            27898.74,
            9.51641,
            49.13831224102789,
            27896.811610962355,
            27904.90965480926,
            27885.599493823363,
            27894.151999999936,
            27902.70450617651,
            17.105012353145867,
            0,
            0,
            0,
            0,
            1683561000000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:51:00",
            27898.74,
            27898.75,
            27882.33,
            27884.94,
            13.71784,
            44.582801312483916,
            27895.680981346894,
            27904.12653109125,
            27881.822009183907,
            27893.029999999933,
            27904.23799081596,
            22.415981632053445,
            0,
            0,
            0,
            0,
            1683561060000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:52:00",
            27884.93,
            27886.18,
            27884.93,
            27886.17,
            8.48277,
            45.07159384566356,
            27894.77517359957,
            27903.422353401398,
            27879.106275726954,
            27891.461999999934,
            27903.817724272914,
            24.711448545960593,
            0,
            0,
            0,
            0,
            1683561120000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:53:00",
            27886.17,
            27886.18,
            27864.67,
            27866.81,
            28.09501,
            39.20945940955912,
            27892.111823732943,
            27901.98657483664,
            27863.54982163305,
            27887.14599999994,
            27910.74217836683,
            47.19235673377989,
            0,
            0,
            0,
            0,
            1683561180000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:54:00",
            27866.81,
            27882.68,
            27864.53,
            27880.22,
            38.5682,
            44.58574651604137,
            27890.97926909171,
            27901.132983666575,
            27862.771190035186,
            27883.37599999994,
            27903.98080996469,
            41.2096199295047,
            0,
            0,
            0,
            0,
            1683561240000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:55:00",
            27880.22,
            27882.05,
            27866.83,
            27882.05,
            15.11,
            45.29674166592896,
            27890.128862511545,
            27900.384631365927,
            27866.161622876647,
            27880.037999999935,
            27893.914377123223,
            27.752754246575932,
            0,
            0,
            0,
            0,
            1683561300000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:56:00",
            27882.05,
            27882.07,
            27861.63,
            27871.47,
            17.95579,
            41.945899838263465,
            27888.351827986637,
            27899.25072425354,
            27863.09520658288,
            27877.343999999935,
            27891.592793416992,
            28.497586834113463,
            0,
            0,
            0,
            0,
            1683561360000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:57:00",
            27871.47,
            27890.0,
            27871.47,
            27889.99,
            28.98491,
            49.05089120724978,
            27888.50784436886,
            27898.887558596536,
            27861.788938710168,
            27878.10799999994,
            27894.42706128971,
            32.63812257954123,
            0,
            0,
            0,
            0,
            1683561420000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:58:00",
            27890.0,
            27897.74,
            27884.53,
            27893.39,
            15.53657,
            50.25455878395094,
            27888.972811571828,
            27898.67196806334,
            27867.997136646474,
            27883.42399999994,
            27898.850863353407,
            30.85372670693323,
            0,
            0,
            0,
            0,
            1683561480000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 15:59:00",
            27893.4,
            27896.32,
            27887.56,
            27887.58,
            15.99025,
            48.160712606776826,
            27888.8401628507,
            27898.2369889236,
            27869.56869257242,
            27884.89599999994,
            27900.22330742746,
            30.654614855040563,
            0,
            0,
            0,
            0,
            1683561540000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:00:00",
            27887.58,
            27896.41,
            27884.49,
            27893.68,
            41.80642,
            50.492960202718166,
            27889.301099722063,
            27898.058283475617,
            27870.835041737806,
            27887.22199999994,
            27903.608958262073,
            32.773916524267406,
            0,
            0,
            0,
            0,
            1683561600000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:01:00",
            27893.69,
            27923.98,
            27891.14,
            27921.95,
            62.9575,
            59.57095229004754,
            27892.41051879615,
            27898.995213535396,
            27872.27519024079,
            27897.31799999994,
            27922.36080975909,
            50.08561951830052,
            0,
            0,
            0,
            0,
            1683561660000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:02:00",
            27921.95,
            27930.21,
            27921.95,
            27925.07,
            20.19557,
            60.433268374514206,
            27895.52094557747,
            27900.017754181066,
            27872.65712462202,
            27904.333999999937,
            27936.010875377855,
            63.35375075583579,
            0,
            0,
            0,
            0,
            1683561720000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:03:00",
            27925.06,
            27925.07,
            27900.53,
            27910.65,
            61.2886,
            54.633298391716146,
            27896.961807903426,
            27900.434704997497,
            27877.922045263127,
            27907.785999999942,
            27937.649954736757,
            59.72790947362955,
            0,
            0,
            0,
            0,
            1683561780000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:04:00",
            27910.64,
            27910.65,
            27884.33,
            27884.34,
            40.28712,
            45.96527965926363,
            27895.759730960242,
            27899.803540095632,
            27875.462738986906,
            27907.13799999994,
            27938.813261012976,
            63.350522026070394,
            0,
            0,
            0,
            0,
            1683561840000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:05:00",
            27884.33,
            27884.34,
            27875.01,
            27876.06,
            24.15015,
            43.61975596899497,
            27893.883566106888,
            27898.872420876196,
            27863.84683626028,
            27903.613999999943,
            27943.381163739607,
            79.53432747932675,
            0,
            0,
            0,
            0,
            1683561900000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:06:00",
            27876.05,
            27893.5,
            27871.86,
            27893.5,
            15.28621,
            49.46862455848049,
            27893.84703600147,
            27898.66173770458,
            27862.36011111523,
            27897.92399999994,
            27933.48788888465,
            71.12777776941948,
            0,
            0,
            0,
            0,
            1683561960000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:07:00",
            27893.49,
            27893.5,
            27861.0,
            27861.0,
            28.24514,
            40.94430081027357,
            27890.71874685847,
            27897.184806814206,
            27851.805691319518,
            27885.10999999994,
            27918.41430868036,
            66.60861736084189,
            0,
            0,
            0,
            0,
            1683562020000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:08:00",
            27861.01,
            27883.06,
            27850.0,
            27851.93,
            70.73301,
            38.928240656291294,
            27887.024580490997,
            27895.410108507767,
            27843.09410755575,
            27873.36599999994,
            27903.63789244413,
            60.5437848883812,
            0,
            0,
            0,
            0,
            1683562080000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:09:00",
            27851.93,
            27863.97,
            27836.97,
            27863.96,
            40.15655,
            42.94129431316073,
            27884.82795377757,
            27894.176770919228,
            27840.578195871927,
            27869.28999999994,
            27898.00180412795,
            57.423608256023726,
            0,
            0,
            0,
            0,
            1683562140000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:10:00",
            27863.97,
            27864.77,
            27835.0,
            27835.61,
            30.86856,
            36.80370051168687,
            27880.140529608278,
            27891.880034804748,
            27823.33995647818,
            27861.199999999943,
            27899.060043521706,
            75.72008704352629,
            0,
            0,
            0,
            0,
            1683562200000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:11:00",
            27835.61,
            27851.96,
            27833.58,
            27843.14,
            42.57897,
            39.285913662581095,
            27876.616669645584,
            27889.968660890838,
            27829.823046605874,
            27851.127999999946,
            27872.432953394018,
            42.609906788144144,
            0,
            0,
            0,
            0,
            1683562260000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:12:00",
            27843.15,
            27852.91,
            27835.96,
            27835.96,
            29.34273,
            37.76282208176242,
            27872.744605869815,
            27887.850674189238,
            27824.68007800419,
            27846.119999999944,
            27867.5599219957,
            42.879843991511734,
            0,
            0,
            0,
            0,
            1683562320000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:13:00",
            27835.96,
            27855.0,
            27833.76,
            27855.0,
            16.57366,
            43.96669099861349,
            27871.054643406023,
            27886.562412456326,
            27824.502470351043,
            27846.733999999946,
            27868.96552964885,
            44.46305929780647,
            0,
            0,
            0,
            0,
            1683562380000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:14:00",
            27854.99,
            27860.0,
            27854.99,
            27859.99,
            9.92657,
            45.49999252469606,
            27870.000867843544,
            27885.52035706588,
            27826.067699309486,
            27845.939999999944,
            27865.812300690402,
            39.74460138091672,
            0,
            0,
            0,
            0,
            1683562440000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:15:00",
            27860.0,
            27867.16,
            27843.51,
            27843.51,
            20.02788,
            41.4644785883961,
            27867.47792804892,
            27883.872892082905,
            27830.076389857062,
            27847.519999999942,
            27864.963610142822,
            34.88722028576012,
            0,
            0,
            0,
            0,
            1683562500000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:16:00",
            27843.51,
            27843.52,
            27837.22,
            27842.46,
            17.43633,
            41.21366817078588,
            27865.095268234738,
            27882.24885709926,
            27829.79590996971,
            27847.383999999944,
            27864.972090030176,
            35.17618006046541,
            0,
            0,
            0,
            0,
            1683562560000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:17:00",
            27842.47,
            27849.14,
            27842.46,
            27848.28,
            18.59529,
            43.262279705522424,
            27863.493814117144,
            27880.91674505615,
            27836.3835372337,
            27849.847999999947,
            27863.312462766193,
            26.92892553249112,
            0,
            0,
            0,
            0,
            1683562620000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:18:00",
            27848.28,
            27848.29,
            27845.39,
            27845.4,
            11.70268,
            42.473500427104135,
            27861.770593725036,
            27879.523931524538,
            27835.23392901573,
            27847.927999999945,
            27860.622070984162,
            25.388141968433047,
            0,
            0,
            0,
            0,
            1683562680000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:19:00",
            27845.4,
            27848.29,
            27845.39,
            27846.86,
            12.86072,
            43.040467140727785,
            27860.350537179795,
            27878.24299303338,
            27841.050534623442,
            27845.301999999945,
            27849.553465376448,
            8.502930753005785,
            0,
            0,
            0,
            0,
            1683562740000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:20:00",
            27846.87,
            27866.81,
            27838.5,
            27866.8,
            35.94664,
            50.25192218455005,
            27860.9647717341,
            27877.79424820854,
            27832.684314945793,
            27849.959999999945,
            27867.235685054096,
            34.55137010830367,
            0,
            0,
            0,
            0,
            1683562800000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:21:00",
            27866.81,
            27885.88,
            27866.8,
            27874.82,
            16.90372,
            52.838231485109645,
            27862.284317283233,
            27877.67761102389,
            27832.342213009644,
            27856.43199999995,
            27880.521786990255,
            48.17957398061117,
            0,
            0,
            0,
            0,
            1683562860000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:22:00",
            27874.82,
            27876.12,
            27865.48,
            27865.49,
            12.12784,
            49.607202514338724,
            27862.589620399114,
            27877.199665493543,
            27836.52015255064,
            27859.873999999945,
            27883.22784744925,
            46.70769489860686,
            0,
            0,
            0,
            0,
            1683562920000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:23:00",
            27865.48,
            27886.79,
            27865.48,
            27885.56,
            44.53964,
            55.86001206612693,
            27864.777275599197,
            27877.5275217487,
            27842.45861841357,
            27867.905999999948,
            27893.353381586327,
            50.89476317275694,
            0,
            0,
            0,
            0,
            1683562980000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:24:00",
            27885.56,
            27889.93,
            27879.48,
            27889.93,
            27.89008,
            57.10797596259872,
            27867.17277316118,
            27878.01389344483,
            27856.912266476655,
            27876.51999999995,
            27896.127733523244,
            39.215467046589765,
            0,
            0,
            0,
            0,
            1683563040000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:25:00",
            27889.92,
            27906.42,
            27889.92,
            27906.42,
            31.20741,
            61.52812639964856,
            27870.910604288685,
            27879.127858407777,
            27856.64239232203,
            27884.44399999995,
            27912.245607677865,
            55.60321535583353,
            0,
            0,
            0,
            0,
            1683563100000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:26:00",
            27906.41,
            27909.42,
            27893.56,
            27906.78,
            27.32208,
            61.6211127958733,
            27874.32673721357,
            27880.212256117276,
            27860.266094034534,
            27890.835999999945,
            27921.405905965355,
            61.13981193082145,
            0,
            0,
            0,
            0,
            1683563160000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:27:00",
            27906.79,
            27908.89,
            27901.79,
            27908.88,
            13.97784,
            62.19513051642686,
            27877.61752414561,
            27881.33648136758,
            27880.024993082483,
            27899.513999999945,
            27919.003006917406,
            38.97801383492333,
            0,
            0,
            0,
            0,
            1683563220000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:28:00",
            27908.89,
            27908.89,
            27892.73,
            27894.99,
            15.05373,
            56.20700368665245,
            27879.272045655554,
            27881.87191347081,
            27886.3602069665,
            27901.399999999943,
            27916.439793033387,
            30.079586066887714,
            0,
            0,
            0,
            0,
            1683563280000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:29:00",
            27894.99,
            27896.33,
            27893.19,
            27896.33,
            13.98208,
            56.64071816787701,
            27880.896612735978,
            27882.43889725627,
            27891.06290165184,
            27902.679999999946,
            27914.29709834805,
            23.234196696212166,
            0,
            0,
            0,
            0,
            1683563340000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:30:00",
            27896.32,
            27896.33,
            27881.36,
            27883.03,
            26.92011,
            51.21871838862451,
            27881.09979247541,
            27882.462077756023,
            27879.42432093667,
            27898.001999999942,
            27916.579679063216,
            37.15535812654707,
            0,
            0,
            0,
            0,
            1683563400000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:31:00",
            27883.03,
            27883.03,
            27877.39,
            27881.2,
            13.16037,
            50.502366182094086,
            27881.10933604918,
            27882.41258451069,
            27872.770347646034,
            27892.885999999948,
            27913.00165235386,
            40.2313047078278,
            0,
            0,
            0,
            0,
            1683563460000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:32:00",
            27881.19,
            27893.68,
            27876.39,
            27892.68,
            22.82232,
            54.775505915531554,
            27882.211304044497,
            27882.815228255367,
            27877.074739499254,
            27889.645999999942,
            27902.21726050063,
            25.142521001376736,
            0,
            0,
            0,
            0,
            1683563520000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:33:00",
            27892.68,
            27892.68,
            27860.0,
            27863.11,
            19.71388,
            44.192572589719525,
            27880.392132230736,
            27882.042474206137,
            27860.120402706536,
            27883.269999999942,
            27906.41959729335,
            46.29919458681252,
            0,
            0,
            0,
            0,
            1683563580000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:34:00",
            27863.12,
            27867.19,
            27859.41,
            27863.07,
            22.5984,
            44.180137753245674,
            27878.74240535162,
            27881.298455609816,
            27853.189629178618,
            27876.61799999994,
            27900.046370821263,
            46.85674164264492,
            0,
            0,
            0,
            0,
            1683563640000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:35:00",
            27863.06,
            27867.34,
            27849.0,
            27849.01,
            19.81989,
            39.92737136940867,
            27875.910747699083,
            27880.032241664332,
            27839.145103212424,
            27869.813999999944,
            27900.482896787464,
            61.33779357503954,
            0,
            0,
            0,
            0,
            1683563700000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:36:00",
            27849.01,
            27862.88,
            27842.26,
            27862.88,
            22.42013,
            45.50065991158366,
            27874.669724108695,
            27879.35960473632,
            27837.48585630284,
            27866.149999999943,
            27894.814143697047,
            57.32828739420802,
            0,
            0,
            0,
            0,
            1683563760000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:37:00",
            27862.88,
            27870.41,
            27862.19,
            27868.16,
            13.16065,
            47.497560832614596,
            27874.049750384056,
            27878.920404550583,
            27848.37760343437,
            27861.245999999945,
            27874.11439656552,
            25.736793131152808,
            0,
            0,
            0,
            0,
            1683563820000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:38:00",
            27868.17,
            27898.08,
            27868.16,
            27898.07,
            16.98185,
            57.089312391779,
            27876.337393204623,
            27879.671369078013,
            27835.80238132501,
            27868.237999999943,
            27900.673618674875,
            64.8712373498638,
            0,
            0,
            0,
            0,
            1683563880000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:39:00",
            27898.08,
            27908.9,
            27895.0,
            27908.9,
            13.76232,
            59.94292123576101,
            27879.438593851803,
            27880.81758989848,
            27832.4889785554,
            27877.40399999994,
            27922.31902144448,
            89.83004288907978,
            0,
            0,
            0,
            0,
            1683563940000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:40:00",
            27908.9,
            27919.42,
            27895.9,
            27895.9,
            32.03981,
            55.19776978459203,
            27881.006346818296,
            27881.409056961285,
            27850.805926858102,
            27886.78199999994,
            27922.75807314178,
            71.9521462836783,
            0,
            0,
            0,
            0,
            1683564000000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:41:00",
            27895.91,
            27902.1,
            27891.02,
            27895.87,
            17.99243,
            55.186912759039295,
            27882.4219328356,
            27881.976152766725,
            27866.37680878807,
            27893.37999999994,
            27920.383191211808,
            54.006382423736795,
            0,
            0,
            0,
            0,
            1683564060000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:42:00",
            27895.87,
            27895.87,
            27873.73,
            27873.73,
            15.34249,
            47.72609732013135,
            27881.594129708403,
            27881.65277422685,
            27871.59710870322,
            27894.49399999994,
            27917.39089129666,
            45.7937825934423,
            0,
            0,
            0,
            0,
            1683564120000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:43:00",
            27873.74,
            27876.06,
            27852.16,
            27876.06,
            25.53055,
            48.514947170941,
            27881.067069736175,
            27881.43344974737,
            27863.476649556724,
            27890.09199999994,
            27916.707350443154,
            53.230700886429986,
            0,
            0,
            0,
            0,
            1683564180000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:44:00",
            27876.06,
            27901.79,
            27876.05,
            27900.38,
            19.01489,
            55.981747721360186,
            27882.906396427967,
            27882.17645171806,
            27866.06213877581,
            27888.38799999994,
            27910.71386122407,
            44.651722448259534,
            0,
            0,
            0,
            0,
            1683564240000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:45:00",
            27900.37,
            27900.98,
            27887.75,
            27897.02,
            22.33444,
            54.799281768846654,
            27884.250549149114,
            27882.758551650684,
            27865.968934873017,
            27888.611999999943,
            27911.25506512687,
            45.2861302538513,
            0,
            0,
            0,
            0,
            1683564300000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:46:00",
            27897.02,
            27897.03,
            27891.44,
            27892.26,
            9.37438,
            53.08849850502768,
            27885.013353992053,
            27883.131157468306,
            27866.001036245194,
            27887.889999999945,
            27909.778963754696,
            43.77792750950175,
            0,
            0,
            0,
            0,
            1683564360000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:47:00",
            27892.27,
            27894.58,
            27890.05,
            27890.05,
            10.34355,
            52.27254802689253,
            27885.49303456424,
            27883.40248462641,
            27874.42558254456,
            27891.153999999944,
            27907.882417455327,
            33.45683491076488,
            0,
            0,
            0,
            0,
            1683564420000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:48:00",
            27890.05,
            27890.05,
            27881.2,
            27883.43,
            11.42074,
            49.8032611977428,
            27885.29655508193,
            27883.403563660668,
            27880.939787224077,
            27892.627999999946,
            27904.316212775815,
            23.376425551738066,
            0,
            0,
            0,
            0,
            1683564480000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:49:00",
            27883.43,
            27902.68,
            27883.42,
            27902.67,
            15.84526,
            56.26901145818082,
            27886.951168883654,
            27884.15911018378,
            27880.110104218667,
            27893.08599999994,
            27906.061895781215,
            25.95179156254744,
            0,
            0,
            0,
            0,
            1683564540000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:50:00",
            27902.68,
            27919.36,
            27900.07,
            27906.66,
            46.07306,
            57.49184731935178,
            27888.828200418542,
            27885.04149801971,
            27878.027922403748,
            27895.013999999937,
            27912.000077596127,
            33.97215519237943,
            0,
            0,
            0,
            0,
            1683564600000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:51:00",
            27906.67,
            27908.0,
            27880.0,
            27880.01,
            20.17993,
            47.86459671620935,
            27887.988371807252,
            27884.84418437188,
            27871.622528422726,
            27892.563999999937,
            27913.505471577148,
            41.88294315442181,
            0,
            0,
            0,
            0,
            1683564660000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:52:00",
            27880.01,
            27880.01,
            27865.83,
            27865.83,
            22.53588,
            43.673939991969995,
            27885.878050682753,
            27884.098530082785,
            27857.53064531635,
            27887.719999999936,
            27917.90935468352,
            60.37870936717081,
            0,
            0,
            0,
            0,
            1683564720000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:53:00",
            27865.84,
            27865.84,
            27852.46,
            27859.15,
            14.97497,
            41.81655943356384,
            27883.3325220463,
            27883.12015635405,
            27844.714991726123,
            27882.863999999936,
            27921.01300827375,
            76.2980165476256,
            0,
            0,
            0,
            0,
            1683564780000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:54:00",
            27859.15,
            27859.15,
            27849.33,
            27858.96,
            23.51378,
            41.76215638215504,
            27881.011329470464,
            27882.172699242125,
            27838.16431041174,
            27874.121999999938,
            27910.079689588136,
            71.91537917639653,
            0,
            0,
            0,
            0,
            1683564840000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:55:00",
            27858.96,
            27859.15,
            27850.99,
            27859.14,
            17.77753,
            41.83935468740673,
            27878.92834571137,
            27881.26945613459,
            27848.36246308853,
            27864.617999999937,
            27880.873536911342,
            32.51107382281043,
            0,
            0,
            0,
            0,
            1683564900000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:56:00",
            27859.14,
            27886.23,
            27859.14,
            27886.23,
            13.16109,
            52.12501767262177,
            27879.623741357907,
            27881.463987266565,
            27844.833822705143,
            27865.861999999936,
            27886.89017729473,
            42.05635458958568,
            0,
            0,
            0,
            0,
            1683564960000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:57:00",
            27886.22,
            27893.9,
            27867.11,
            27867.12,
            25.61521,
            45.95141934483517,
            27878.43290884763,
            27880.901477961994,
            27845.06808284033,
            27866.119999999937,
            27887.171917159543,
            42.10383431921218,
            0,
            0,
            0,
            0,
            1683565020000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:58:00",
            27867.11,
            27874.58,
            27864.69,
            27874.58,
            11.79074,
            48.51493651568283,
            27878.065965147856,
            27880.653576865447,
            27848.62731703634,
            27869.205999999936,
            27889.784682963535,
            41.157365927196224,
            0,
            0,
            0,
            0,
            1683565080000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 16:59:00",
            27874.58,
            27874.58,
            27862.83,
            27867.2,
            13.74347,
            46.181365996275794,
            27877.03111132425,
            27880.12598561582,
            27852.637156375225,
            27870.85399999994,
            27889.070843624657,
            36.43368724943139,
            0,
            0,
            0,
            0,
            1683565140000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:00:00",
            27867.21,
            27873.0,
            27854.4,
            27854.41,
            16.29125,
            42.377062333396424,
            27874.87671976956,
            27879.11751559167,
            27849.055575673443,
            27869.907999999938,
            27890.760424326432,
            41.70484865298931,
            0,
            0,
            0,
            0,
            1683565200000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:01:00",
            27854.4,
            27854.41,
            27834.32,
            27846.46,
            34.89312,
            40.162391271057906,
            27872.170365505794,
            27877.836828705724,
            27841.743113036264,
            27861.95399999994,
            27882.164886963616,
            40.42177392735175,
            0,
            0,
            0,
            0,
            1683565260000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:02:00",
            27846.46,
            27848.8,
            27800.0,
            27813.36,
            98.72179,
            32.53786329199929,
            27866.569378314765,
            27875.308325619226,
            27808.613159218894,
            27851.201999999943,
            27893.790840780992,
            85.17768156209786,
            0,
            0,
            0,
            0,
            1683565320000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:03:00",
            27813.36,
            27859.93,
            27813.35,
            27855.39,
            39.48491,
            46.44174077294261,
            27865.504675618122,
            27874.527214810627,
            27810.87160146474,
            27847.363999999943,
            27883.856398535147,
            72.98479707040678,
            0,
            0,
            0,
            0,
            1683565380000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:04:00",
            27855.4,
            27855.4,
            27830.31,
            27835.72,
            24.01672,
            42.07160825014476,
            27862.668039844968,
            27873.005363249427,
            27809.974120254505,
            27841.06799999995,
            27872.161879745392,
            62.1877594908874,
            0,
            0,
            0,
            0,
            1683565440000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:05:00",
            27835.72,
            27849.69,
            27831.09,
            27831.1,
            15.5463,
            41.09351182108483,
            27859.661559859735,
            27871.362015671017,
            27807.82324244332,
            27836.405999999948,
            27864.988757556577,
            57.16551511325815,
            0,
            0,
            0,
            0,
            1683565500000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:06:00",
            27831.1,
            27842.77,
            27831.09,
            27842.77,
            16.09154,
            44.59729400882474,
            27858.052839873093,
            27870.240760154506,
            27807.985342660657,
            27835.667999999947,
            27863.350657339237,
            55.365314678580035,
            0,
            0,
            0,
            0,
            1683565560000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:07:00",
            27842.77,
            27853.87,
            27842.76,
            27853.87,
            3.57792,
            47.77897177528692,
            27857.654474170893,
            27869.598769560213,
            27824.51661970707,
            27843.76999999995,
            27863.02338029283,
            38.506760585762095,
            0,
            0,
            0,
            0,
            1683565620000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:08:00",
            27853.86,
            27863.95,
            27849.69,
            27863.94,
            18.13651,
            50.553274980197656,
            27858.25309567843,
            27869.37685702844,
            27821.470838120673,
            27845.479999999945,
            27869.489161879217,
            48.018323758544284,
            0,
            0,
            0,
            0,
            1683565680000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:09:00",
            27863.94,
            27873.47,
            27863.94,
            27868.43,
            13.79614,
            51.7832823155168,
            27859.222324661434,
            27869.33972538027,
            27824.62848402544,
            27852.021999999946,
            27879.41551597445,
            54.78703194901027,
            0,
            0,
            0,
            0,
            1683565740000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:10:00",
            27868.43,
            27878.58,
            27860.0,
            27878.58,
            26.09514,
            54.5364812896519,
            27861.065912788916,
            27869.702089090846,
            27836.94593297166,
            27861.517999999945,
            27886.09006702823,
            49.14413405657251,
            0,
            0,
            0,
            0,
            1683565800000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:11:00",
            27878.57,
            27883.96,
            27875.34,
            27877.55,
            21.52125,
            54.198275304641164,
            27862.63582585664,
            27870.00985030297,
            27850.179936768414,
            27868.473999999947,
            27886.76806323148,
            36.588126463066146,
            0,
            0,
            0,
            0,
            1683565860000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:12:00",
            27877.55,
            27883.21,
            27873.58,
            27879.35,
            11.56004,
            54.72666775017216,
            27864.22765196553,
            27870.376130683246,
            27861.127961050886,
            27873.56999999995,
            27886.01203894901,
            24.884077898124815,
            0,
            0,
            0,
            0,
            1683565920000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:13:00",
            27879.34,
            27884.87,
            27877.57,
            27878.1,
            19.28983,
            54.25853927736548,
            27865.548827968814,
            27870.679027519196,
            27868.342804204854,
            27876.40199999995,
            27884.461195795047,
            16.118391590192914,
            0,
            0,
            0,
            0,
            1683565980000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:14:00",
            27878.11,
            27888.95,
            27872.62,
            27888.94,
            19.15158,
            57.64231969236633,
            27867.776558638452,
            27871.39514408707,
            27871.98555245176,
            27880.50399999995,
            27889.02244754814,
            17.036895096382068,
            0,
            0,
            0,
            0,
            1683566040000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:15:00",
            27888.95,
            27888.95,
            27865.54,
            27865.55,
            22.17083,
            49.18703209226382,
            27867.56450543479,
            27871.165922750322,
            27863.020658953792,
            27877.89799999995,
            27892.77534104611,
            29.754682092316216,
            0,
            0,
            0,
            0,
            1683566100000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:16:00",
            27865.55,
            27887.49,
            27865.54,
            27887.49,
            20.04101,
            55.744619636706794,
            27869.46217158386,
            27871.806082642466,
            27863.181659579564,
            27879.88599999995,
            27896.590340420338,
            33.40868084077374,
            0,
            0,
            0,
            0,
            1683566160000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:17:00",
            27887.48,
            27887.92,
            27872.06,
            27878.09,
            17.00127,
            52.61184617979262,
            27870.28386952825,
            27872.052510774134,
            27862.867019681773,
            27879.63399999995,
            27896.40098031813,
            33.533960636355914,
            0,
            0,
            0,
            0,
            1683566220000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:18:00",
            27878.1,
            27878.1,
            27866.77,
            27866.77,
            16.10002,
            49.03779916386171,
            27869.949215287466,
            27871.845353488872,
            27857.591850793335,
            27877.367999999948,
            27897.14414920656,
            39.5522984132258,
            0,
            0,
            0,
            0,
            1683566280000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:19:00",
            27866.77,
            27870.79,
            27855.48,
            27855.48,
            16.76068,
            45.703114911862336,
            27868.571194783897,
            27871.20357492068,
            27848.58293978568,
            27870.67599999995,
            27892.769060214217,
            44.18612042853783,
            0,
            0,
            0,
            0,
            1683566340000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:20:00",
            27855.49,
            27859.4,
            27855.48,
            27859.39,
            15.44393,
            47.046154308255,
            27867.69679528067,
            27870.74029747281,
            27845.71826820156,
            27869.44399999995,
            27893.169731798338,
            47.45146359677892,
            0,
            0,
            0,
            0,
            1683566400000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:21:00",
            27859.39,
            27887.59,
            27852.82,
            27852.83,
            35.99698,
            45.033534971679444,
            27866.280910015845,
            27870.037932866035,
            27844.31877715026,
            27862.511999999948,
            27880.705222849636,
            36.386445699376054,
            0,
            0,
            0,
            0,
            1683566460000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:22:00",
            27852.82,
            27868.37,
            27838.09,
            27868.36,
            35.62965,
            50.43896420731664,
            27866.478918585763,
            27869.97213157717,
            27848.35675307212,
            27860.565999999944,
            27872.77524692777,
            24.418493855650013,
            0,
            0,
            0,
            0,
            1683566520000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:23:00",
            27868.36,
            27886.96,
            27868.36,
            27875.68,
            21.16619,
            52.79532454071687,
            27867.355212053786,
            27870.195969554537,
            27845.368061310714,
            27862.347999999947,
            27879.32793868918,
            33.959877378467354,
            0,
            0,
            0,
            0,
            1683566580000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:24:00",
            27875.69,
            27880.83,
            27862.74,
            27862.75,
            19.60272,
            48.41641396938658,
            27866.916620429616,
            27869.903970748477,
            27848.23743774885,
            27863.801999999945,
            27879.36656225104,
            31.129124502193008,
            0,
            0,
            0,
            0,
            1683566640000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:25:00",
            27862.74,
            27879.01,
            27862.74,
            27879.0,
            14.37732,
            53.62256605982863,
            27868.067418483937,
            27870.260677777947,
            27849.01736932532,
            27867.72399999994,
            27886.43063067456,
            37.4132613492402,
            0,
            0,
            0,
            0,
            1683566700000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:26:00",
            27879.01,
            27892.15,
            27875.85,
            27886.66,
            26.27912,
            55.882898806481485,
            27869.838140533087,
            27870.90378845332,
            27857.87026187381,
            27874.48999999994,
            27891.10973812607,
            33.23947625225992,
            0,
            0,
            0,
            0,
            1683566760000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:27:00",
            27886.66,
            27893.69,
            27879.0,
            27893.51,
            21.7381,
            57.860773205931,
            27872.09260333946,
            27871.79030655319,
            27858.678721349657,
            27879.51999999994,
            27900.36127865022,
            41.68255730056262,
            0,
            0,
            0,
            0,
            1683566820000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:28:00",
            27893.51,
            27893.52,
            27884.64,
            27891.52,
            16.49675,
            57.060434168004804,
            27873.942831592845,
            27872.56402002169,
            27860.380657703456,
            27882.687999999936,
            27904.995342296417,
            44.61468459296157,
            0,
            0,
            0,
            0,
            1683566880000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:29:00",
            27891.53,
            27894.92,
            27881.35,
            27890.33,
            40.90169,
            56.55664137867675,
            27875.50351429829,
            27873.26072511888,
            27877.9759232967,
            27888.203999999932,
            27898.432076703164,
            20.456153406463272,
            0,
            0,
            0,
            0,
            1683566940000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:30:00",
            27890.34,
            27899.48,
            27890.33,
            27899.47,
            13.1937,
            59.513376069062396,
            27877.78603674607,
            27874.2885398201,
            27883.851845781817,
            27892.297999999933,
            27900.74415421805,
            16.89230843623227,
            0,
            0,
            0,
            0,
            1683567000000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:31:00",
            27899.47,
            27906.73,
            27899.47,
            27905.61,
            25.41368,
            61.413288524581965,
            27880.43593800835,
            27875.516832376175,
            27884.67664766147,
            27896.08799999993,
            27907.499352338393,
            22.82270467692433,
            0,
            0,
            0,
            0,
            1683567060000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:32:00",
            27905.6,
            27908.93,
            27900.03,
            27900.04,
            20.17328,
            58.72120522213752,
            27882.302991531367,
            27876.478525224167,
            27885.9670934214,
            27897.39399999993,
            27908.82090657846,
            22.853813157060358,
            0,
            0,
            0,
            0,
            1683567120000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:33:00",
            27900.03,
            27905.02,
            27890.31,
            27890.31,
            15.18104,
            54.2476823913565,
            27883.065563766475,
            27877.02093599969,
            27885.198620470084,
            27897.151999999933,
            27909.10537952978,
            23.906759059696924,
            0,
            0,
            0,
            0,
            1683567180000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:34:00",
            27890.31,
            27890.32,
            27885.56,
            27888.96,
            12.83622,
            53.63712596312197,
            27883.62693864586,
            27877.48913458794,
            27884.266960313533,
            27896.87799999993,
            27909.48903968633,
            25.222079372797452,
            0,
            0,
            0,
            0,
            1683567240000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:35:00",
            27888.96,
            27888.97,
            27852.27,
            27852.28,
            21.27858,
            40.34914038639098,
            27880.641515917683,
            27876.50054107469,
            27850.17680827723,
            27887.439999999933,
            27924.703191722638,
            74.52638344540901,
            0,
            0,
            0,
            0,
            1683567300000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:36:00",
            27852.28,
            27852.28,
            27831.8,
            27839.51,
            19.98283,
            36.919882017501706,
            27876.724228687428,
            27875.04993162078,
            27826.647101645263,
            27874.219999999932,
            27921.7928983546,
            95.14579670933745,
            0,
            0,
            0,
            0,
            1683567360000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:37:00",
            27839.51,
            27839.51,
            27817.01,
            27817.02,
            37.98463,
            31.794754881739788,
            27871.03811166958,
            27872.774248027807,
            27800.655105746086,
            27857.61599999993,
            27914.576894253772,
            113.92178850768687,
            0,
            0,
            0,
            0,
            1683567420000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:38:00",
            27817.02,
            27827.29,
            27807.57,
            27807.57,
            48.8843,
            29.915573471260696,
            27864.99352960581,
            27870.217218693382,
            27783.641857505645,
            27841.06799999993,
            27898.494142494215,
            114.85228498857032,
            0,
            0,
            0,
            0,
            1683567480000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:39:00",
            27807.58,
            27817.29,
            27732.43,
            27770.05,
            324.31778,
            23.880613312704188,
            27855.951288690972,
            27866.289092470113,
            27760.40579365015,
            27817.285999999927,
            27874.166206349706,
            113.76041269955749,
            0,
            0,
            0,
            0,
            1683567540000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:40:00",
            27770.05,
            27806.14,
            27767.91,
            27806.14,
            75.05734,
            37.03786686102978,
            27851.20735643469,
            27863.93030453011,
            27763.17530218667,
            27808.057999999925,
            27852.940697813177,
            89.76539562650578,
            0,
            0,
            0,
            0,
            1683567600000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:41:00",
            27806.13,
            27811.87,
            27795.48,
            27804.83,
            44.6348,
            36.789290132284606,
            27846.79046534567,
            27861.61264552893,
            27768.888825740323,
            27801.121999999927,
            27833.35517425953,
            64.4663485192068,
            0,
            0,
            0,
            0,
            1683567660000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:42:00",
            27804.83,
            27825.46,
            27802.08,
            27817.54,
            50.41549,
            40.931475792848836,
            27844.00470674132,
            27859.88430648858,
            27768.785628321508,
            27801.225999999926,
            27833.666371678344,
            64.88074335683632,
            0,
            0,
            0,
            0,
            1683567720000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:43:00",
            27817.53,
            27825.05,
            27783.57,
            27798.13,
            71.99471,
            36.949388162564844,
            27839.635687051672,
            27857.462568979223,
            27767.501061651426,
            27799.337999999923,
            27831.17493834842,
            63.67387669699383,
            0,
            0,
            0,
            0,
            1683567780000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:44:00",
            27798.14,
            27805.96,
            27760.74,
            27760.75,
            39.95398,
            30.745863071367594,
            27832.122764475323,
            27853.669919215332,
            27758.68689684653,
            27797.477999999923,
            27836.269103153314,
            77.58220630678261,
            0,
            0,
            0,
            0,
            1683567840000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:45:00",
            27760.74,
            27785.74,
            27754.54,
            27772.76,
            73.02291,
            34.54812290429475,
            27826.469167858624,
            27850.49698120689,
            27748.906496614854,
            27790.80199999992,
            27832.697503384985,
            83.79100677013048,
            0,
            0,
            0,
            0,
            1683567900000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:46:00",
            27772.77,
            27815.22,
            27772.77,
            27812.05,
            40.50765,
            45.156417899770865,
            27825.09591377685,
            27848.98925645368,
            27748.07987230228,
            27792.24599999992,
            27836.412127697557,
            88.33225539527484,
            0,
            0,
            0,
            0,
            1683567960000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:47:00",
            27812.05,
            27821.08,
            27786.6,
            27793.79,
            47.3853,
            41.76819035243493,
            27822.114398179056,
            27846.824579730004,
            27750.74719272849,
            27787.49599999992,
            27824.24480727135,
            73.49761454285908,
            0,
            0,
            0,
            0,
            1683568020000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:48:00",
            27793.79,
            27827.87,
            27782.77,
            27820.19,
            67.37987,
            47.85956828078494,
            27821.931122162,
            27845.78008640726,
            27746.77193456059,
            27791.90799999992,
            27837.044065439248,
            90.27213087865675,
            0,
            0,
            0,
            0,
            1683568080000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:49:00",
            27820.18,
            27827.47,
            27812.18,
            27812.18,
            30.60169,
            46.27780572755894,
            27821.00244386086,
            27844.462435959915,
            27768.04486185954,
            27802.19399999992,
            27836.3431381403,
            68.29827628075873,
            0,
            0,
            0,
            0,
            1683568140000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:50:00",
            27812.19,
            27816.88,
            27805.22,
            27810.65,
            22.60465,
            45.965308412974096,
            27820.01649682649,
            27843.136458079134,
            27792.434925176385,
            27809.77199999992,
            27827.109074823456,
            34.67414964707132,
            0,
            0,
            0,
            0,
            1683568200000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:51:00",
            27810.64,
            27810.87,
            27770.97,
            27783.7,
            46.73342,
            40.74602584963531,
            27816.557782843014,
            27840.805616585836,
            27777.425671843346,
            27804.10199999992,
            27830.77832815649,
            53.35265631314542,
            0,
            0,
            0,
            0,
            1683568260000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:52:00",
            27783.69,
            27808.01,
            27783.69,
            27801.66,
            23.23663,
            45.21087929202932,
            27815.138946381776,
            27839.270494366785,
            27780.747755054304,
            27805.67599999992,
            27830.604244945534,
            49.85648989123001,
            0,
            0,
            0,
            0,
            1683568320000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:53:00",
            27801.66,
            27808.01,
            27782.1,
            27787.49,
            24.13501,
            42.490498193867445,
            27812.505713393035,
            27837.23988674456,
            27775.761002315256,
            27799.13599999992,
            27822.51099768458,
            46.749995369325916,
            0,
            0,
            0,
            0,
            1683568380000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:54:00",
            27787.5,
            27796.91,
            27787.49,
            27796.91,
            11.49195,
            44.86556305675404,
            27811.0204073556,
            27835.6583225585,
            27776.667310604073,
            27796.08199999992,
            27815.496689395764,
            38.82937879169185,
            0,
            0,
            0,
            0,
            1683568440000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:55:00",
            27796.91,
            27810.0,
            27778.13,
            27778.14,
            53.83211,
            41.21322844562873,
            27807.888939988403,
            27833.402702066007,
            27772.38764298134,
            27789.57999999992,
            27806.772357018504,
            34.384714037165395,
            0,
            0,
            0,
            0,
            1683568500000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:56:00",
            27778.13,
            27791.31,
            27747.92,
            27748.88,
            45.54877,
            36.258076965905225,
            27802.26904094189,
            27830.088086298714,
            27745.211181651015,
            27782.61599999992,
            27820.02081834883,
            74.8096366978134,
            0,
            0,
            0,
            0,
            1683568560000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:57:00",
            27748.88,
            27762.97,
            27694.73,
            27723.86,
            228.35034,
            32.64382064619508,
            27794.80151323314,
            27825.922278992883,
            27713.182621460954,
            27767.055999999924,
            27820.929378538895,
            107.74675707794086,
            0,
            0,
            0,
            0,
            1683568620000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:58:00",
            27723.88,
            27727.14,
            27677.54,
            27690.76,
            150.92985,
            28.58436252379995,
            27784.892797687124,
            27820.62179746375,
            27672.02582028004,
            27747.709999999923,
            27823.394179719806,
            151.3683594397662,
            0,
            0,
            0,
            0,
            1683568680000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 17:59:00",
            27690.76,
            27733.35,
            27523.0,
            27530.0,
            652.96602,
            17.31932360409693,
            27760.617293145493,
            27809.22486422988,
            27520.227033191466,
            27694.32799999992,
            27868.428966808377,
            348.20193361691054,
            0,
            0,
            0,
            0,
            1683568740000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:00:00",
            27530.0,
            27613.74,
            27466.66,
            27537.34,
            1116.93028,
            18.891045610010636,
            27739.3527890364,
            27798.562712691455,
            27458.737402489096,
            27646.167999999925,
            27833.598597510754,
            374.8611950216582,
            0,
            0,
            0,
            0,
            1683568800000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:01:00",
            27537.34,
            27547.46,
            27400.84,
            27462.36,
            729.4376,
            15.623733671152989,
            27712.972523413886,
            27785.37829258591,
            27387.409945795895,
            27588.86399999992,
            27790.318054203948,
            402.9081084080535,
            0,
            0,
            0,
            0,
            1683568860000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:02:00",
            27462.37,
            27483.02,
            27391.65,
            27470.97,
            471.5093,
            17.39061105425638,
            27689.924664041137,
            27773.048555621754,
            27374.300452476302,
            27538.285999999916,
            27702.27154752353,
            327.971095047229,
            0,
            0,
            0,
            0,
            1683568920000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:03:00",
            27470.96,
            27470.97,
            27326.0,
            27355.5,
            434.41091,
            13.35234912375782,
            27658.07469603722,
            27756.674102460118,
            27340.706999435442,
            27471.233999999917,
            27601.76100056439,
            261.0540011289486,
            0,
            0,
            0,
            0,
            1683568980000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:04:00",
            27355.51,
            27448.62,
            27340.01,
            27448.61,
            278.01543,
            27.892583935110377,
            27638.12567736701,
            27744.593157265605,
            27338.233564976774,
            27454.95599999991,
            27571.67843502305,
            233.44487004627445,
            0,
            0,
            0,
            0,
            1683569040000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:05:00",
            27448.61,
            27450.55,
            27402.63,
            27428.73,
            185.7065,
            26.856330377218264,
            27618.183231903484,
            27732.2063667846,
            27350.425248069423,
            27433.233999999917,
            27516.04275193041,
            165.6175038609872,
            0,
            0,
            0,
            0,
            1683569100000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:06:00",
            27429.05,
            27457.34,
            27400.0,
            27415.97,
            144.78305,
            26.183925250235035,
            27598.924828865056,
            27719.804940636186,
            27346.02820189285,
            27423.95599999991,
            27501.883798106974,
            155.8555962141254,
            0,
            0,
            0,
            0,
            1683569160000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:07:00",
            27415.96,
            27436.57,
            27310.07,
            27361.77,
            490.92164,
            23.49325301761553,
            27576.33865468743,
            27705.764354728886,
            27328.019945871707,
            27402.11599999991,
            27476.212054128115,
            148.19210825640766,
            0,
            0,
            0,
            0,
            1683569220000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:08:00",
            27361.78,
            27426.38,
            27354.51,
            27376.65,
            203.35697,
            25.749132551533766,
            27557.32068757434,
            27692.8579094454,
            27341.546106493923,
            27406.34599999991,
            27471.145893505898,
            129.59978701197542,
            0,
            0,
            0,
            0,
            1683569280000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:09:00",
            27376.65,
            27415.99,
            27376.64,
            27382.0,
            128.93122,
            26.58728494209473,
            27540.623479233927,
            27680.667403192638,
            27342.682078317343,
            27393.023999999907,
            27443.36592168247,
            100.68384336512827,
            0,
            0,
            0,
            0,
            1683569340000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:10:00",
            27382.01,
            27408.54,
            27333.4,
            27394.39,
            162.19034,
            28.597475509974295,
            27526.69648121165,
            27669.440838361556,
            27349.72538926815,
            27386.155999999908,
            27422.586610731665,
            72.86122146351408,
            0,
            0,
            0,
            0,
            1683569400000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:11:00",
            27394.39,
            27409.62,
            27371.2,
            27409.22,
            96.73551,
            31.031750710512217,
            27515.508244905777,
            27659.23609960228,
            27352.6445603692,
            27384.805999999906,
            27416.96743963061,
            64.32287926140998,
            0,
            0,
            0,
            0,
            1683569460000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:12:00",
            27409.23,
            27434.81,
            27398.63,
            27425.81,
            142.52426,
            33.752662453770874,
            27506.96555491475,
            27650.082134911994,
            27361.5763069733,
            27397.613999999907,
            27433.651693026513,
            72.07538605321315,
            0,
            0,
            0,
            0,
            1683569520000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:13:00",
            27425.82,
            27436.31,
            27405.7,
            27410.64,
            103.54725,
            32.49041531720885,
            27497.791692541916,
            27640.692247268387,
            27374.44511815397,
            27404.411999999906,
            27434.37888184584,
            59.93376369187172,
            0,
            0,
            0,
            0,
            1683569580000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:14:00",
            27410.65,
            27460.0,
            27410.64,
            27454.5,
            111.36641,
            39.53140874245057,
            27493.66867420459,
            27633.390590512765,
            27378.141643032195,
            27418.911999999906,
            27459.682356967616,
            81.54071393542108,
            0,
            0,
            0,
            0,
            1683569640000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:15:00",
            27454.5,
            27483.02,
            27445.48,
            27476.65,
            92.26815,
            42.77724814788396,
            27492.047848089867,
            27627.243900688736,
            27382.77666959562,
            27435.363999999907,
            27487.951330404194,
            105.17466080857412,
            0,
            0,
            0,
            0,
            1683569700000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:16:00",
            27476.64,
            27552.0,
            27473.02,
            27550.0,
            196.32499,
            51.97133787273523,
            27497.567100652737,
            27624.214728112707,
            27365.74112200232,
            27463.51999999991,
            27561.2988779975,
            195.557755995178,
            0,
            0,
            0,
            0,
            1683569760000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:17:00",
            27550.0,
            27551.82,
            27502.65,
            27519.26,
            128.98284,
            48.45744182271884,
            27499.633091066764,
            27620.098856422013,
            27384.683760545857,
            27482.20999999991,
            27579.736239453967,
            195.05247890811006,
            0,
            0,
            0,
            0,
            1683569820000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:18:00",
            27519.26,
            27550.0,
            27519.25,
            27539.82,
            80.77354,
            50.85099811704845,
            27503.460415727073,
            27616.95066597409,
            27434.570224679173,
            27508.045999999908,
            27581.52177532064,
            146.9515506414682,
            0,
            0,
            0,
            0,
            1683569880000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:19:00",
            27539.83,
            27577.76,
            27532.91,
            27571.78,
            86.40093,
            54.39624606054936,
            27509.967042800687,
            27615.179267308442,
            27467.05176550477,
            27531.50199999991,
            27595.95223449505,
            128.90046899027948,
            0,
            0,
            0,
            0,
            1683569940000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:20:00",
            27571.78,
            27595.84,
            27521.7,
            27527.24,
            154.83028,
            49.08265548893809,
            27511.612086343477,
            27611.730668590462,
            27504.8521441587,
            27541.619999999908,
            27578.387855841116,
            73.53571168241615,
            0,
            0,
            0,
            0,
            1683570000000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:21:00",
            27527.24,
            27556.1,
            27512.26,
            27556.09,
            118.81719,
            52.330813771487314,
            27515.84807812029,
            27609.548681586915,
            27504.663842158454,
            27542.83799999991,
            27581.012157841364,
            76.34831568290974,
            0,
            0,
            0,
            0,
            1683570060000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:22:00",
            27556.1,
            27560.0,
            27535.94,
            27555.35,
            42.80833,
            52.23876141826652,
            27519.610165918355,
            27607.42324309331,
            27519.570418500145,
            27550.055999999906,
            27580.541581499667,
            60.971162999521766,
            0,
            0,
            0,
            0,
            1683570120000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:23:00",
            27555.35,
            27567.14,
            27540.4,
            27565.03,
            49.99844,
            53.39367785075022,
            27523.93586440232,
            27605.760762972004,
            27524.713141800283,
            27555.097999999904,
            27585.482858199524,
            60.76971639924159,
            0,
            0,
            0,
            0,
            1683570180000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:24:00",
            27565.04,
            27565.04,
            27550.0,
            27553.49,
            26.52652,
            51.78598760121702,
            27526.750543983053,
            27603.710929129964,
            27525.961519204036,
            27551.439999999904,
            27576.91848079577,
            50.95696159173531,
            0,
            0,
            0,
            0,
            1683570240000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:25:00",
            27553.48,
            27557.41,
            27512.26,
            27529.99,
            47.78477,
            48.57823400619921,
            27527.059063603716,
            27600.819912301336,
            27528.591004641148,
            27551.989999999903,
            27575.38899535866,
            46.7979907175104,
            0,
            0,
            0,
            0,
            1683570300000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:26:00",
            27529.99,
            27545.54,
            27500.0,
            27505.01,
            46.64452,
            45.36170575896749,
            27524.959152784315,
            27597.06266083854,
            27498.38857987788,
            27541.773999999907,
            27585.159420121934,
            86.77084024405485,
            0,
            0,
            0,
            0,
            1683570360000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:27:00",
            27505.01,
            27538.76,
            27505.0,
            27538.57,
            41.02563,
            50.13838611100433,
            27526.255423947714,
            27594.768831001733,
            27497.211083015238,
            27538.417999999907,
            27579.624916984576,
            82.41383396933816,
            0,
            0,
            0,
            0,
            1683570420000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:28:00",
            27538.58,
            27540.35,
            27504.95,
            27528.68,
            52.05392,
            48.78484030402392,
            27526.486335952693,
            27592.17711213892,
            27499.59007726602,
            27531.147999999906,
            27562.705922733792,
            63.11584546777158,
            0,
            0,
            0,
            0,
            1683570480000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:29:00",
            27528.67,
            27528.68,
            27502.03,
            27519.99,
            52.37395,
            47.569659723923344,
            27525.867637290532,
            27589.346244996217,
            27501.71891538143,
            27524.447999999906,
            27547.177084618383,
            45.458169236953836,
            0,
            0,
            0,
            0,
            1683570540000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:30:00",
            27519.99,
            27535.93,
            27510.29,
            27532.91,
            37.69396,
            49.58051920189225,
            27526.53833850096,
            27587.133058917934,
            27501.623445832443,
            27525.0319999999,
            27548.44055416736,
            46.81710833491525,
            0,
            0,
            0,
            0,
            1683570600000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:31:00",
            27532.9,
            27537.17,
            27502.92,
            27512.27,
            27.74482,
            46.51155536102444,
            27525.179449119914,
            27584.19725268586,
            27507.79930786631,
            27526.483999999902,
            27545.168692133495,
            37.369384267185524,
            0,
            0,
            0,
            0,
            1683570660000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:32:00",
            27512.27,
            27520.0,
            27500.5,
            27503.76,
            37.71039,
            45.26741063034848,
            27523.139501584683,
            27581.042850619746,
            27498.273777296803,
            27519.521999999903,
            27540.770222703002,
            42.4964454061992,
            0,
            0,
            0,
            0,
            1683570720000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:33:00",
            27503.75,
            27511.19,
            27480.0,
            27487.3,
            44.43906,
            42.87831931207015,
            27519.726215719475,
            27577.366660399362,
            27480.569805317813,
            27511.245999999905,
            27541.922194681996,
            61.35238936418318,
            0,
            0,
            0,
            0,
            1683570780000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:34:00",
            27487.3,
            27497.26,
            27465.01,
            27497.25,
            50.136,
            44.775703270238544,
            27517.585623746192,
            27574.22483057978,
            27475.813763119197,
            27506.697999999906,
            27537.582236880615,
            61.768473761418136,
            0,
            0,
            0,
            0,
            1683570840000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:35:00",
            27497.26,
            27497.26,
            27465.7,
            27471.55,
            35.16815,
            40.98856080487486,
            27513.201278627508,
            27570.198366635475,
            27466.31766457608,
            27494.4259999999,
            27522.534335423723,
            56.2166708476434,
            0,
            0,
            0,
            0,
            1683570900000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:36:00",
            27471.55,
            27503.78,
            27465.71,
            27503.78,
            34.71787,
            47.03837947377883,
            27512.304013996316,
            27567.593724806633,
            27468.35964165691,
            27492.727999999897,
            27517.096358342886,
            48.73671668597672,
            0,
            0,
            0,
            0,
            1683570960000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:37:00",
            27503.78,
            27521.32,
            27463.38,
            27463.39,
            41.12745,
            41.32125225024145,
            27507.645536472857,
            27563.50730422598,
            27454.25219808192,
            27484.6539999999,
            27515.055801917882,
            60.80360383596417,
            0,
            0,
            0,
            0,
            1683571020000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:38:00",
            27463.39,
            27475.45,
            27463.38,
            27474.32,
            27.35041,
            43.328590284096215,
            27504.471675856395,
            27560.009762883783,
            27450.798683166704,
            27482.057999999895,
            27513.317316833087,
            62.51863366638281,
            0,
            0,
            0,
            0,
            1683571080000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:39:00",
            27474.33,
            27496.35,
            27457.11,
            27492.5,
            78.80336,
            46.600741057111165,
            27503.331516251026,
            27557.362321202065,
            27451.50857959888,
            27481.1079999999,
            27510.707420400915,
            59.198840802033374,
            0,
            0,
            0,
            0,
            1683571140000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:40:00",
            27492.49,
            27492.5,
            27464.1,
            27471.94,
            28.37797,
            43.53904480559388,
            27500.34184803664,
            27554.012426252964,
            27451.68585013601,
            27481.185999999892,
            27510.686149863774,
            59.00029972776247,
            0,
            0,
            0,
            0,
            1683571200000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:41:00",
            27471.95,
            27498.46,
            27464.51,
            27498.45,
            41.48967,
            48.25937371964538,
            27500.16167203315,
            27551.83350757638,
            27453.742757812535,
            27480.119999999897,
            27506.49724218726,
            52.75448437472369,
            0,
            0,
            0,
            0,
            1683571260000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:42:00",
            27498.45,
            27535.18,
            27496.74,
            27529.87,
            37.42836,
            53.248253265385635,
            27502.991036601423,
            27550.972193553775,
            27451.645674158834,
            27493.4159999999,
            27535.186325840965,
            83.54065168213128,
            0,
            0,
            0,
            0,
            1683571320000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:43:00",
            27529.87,
            27540.21,
            27520.0,
            27540.0,
            39.91693,
            54.762706606464796,
            27506.51569978224,
            27550.541911453627,
            27456.563285186112,
            27506.551999999898,
            27556.540714813684,
            99.97742962757184,
            0,
            0,
            0,
            0,
            1683571380000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:44:00",
            27540.01,
            27540.35,
            27511.6,
            27531.42,
            75.50794,
            53.19104478740524,
            27508.88753789822,
            27549.792032573092,
            27463.411782167157,
            27514.335999999894,
            27565.26021783263,
            101.84843566547352,
            0,
            0,
            0,
            0,
            1683571440000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:45:00",
            27531.41,
            27540.23,
            27503.39,
            27503.39,
            52.4078,
            48.312868250600744,
            27508.363962860294,
            27547.972345021208,
            27487.566434952,
            27520.625999999895,
            27553.68556504779,
            66.11913009578711,
            0,
            0,
            0,
            0,
            1683571500000,
            null,
            null,
            null,
            null
        ],
        [
            "2023-05-08 18:46:00",
            27503.4,
            27503.4,
            27478.26,
            27491.39,
            28.62947,
            46.35294460724488,
            27506.74739496884,
            27545.75342953018,
            27482.128492847176,
            27519.213999999898,
            27556.29950715262,
            74.17101430544426,
            0,
            0,
            0,
            0,
            1683571560000,
            null,
            null,
            null,
            null
        ]
    ],
    "length": 500,
    "buy_signals": 0,
    "sell_signals": 0,
    "enter_long_signals": 0,
    "exit_long_signals": 0,
    "enter_short_signals": 0,
    "exit_short_signals": 0,
    "last_analyzed": "2023-05-08 18:47:01",
    "last_analyzed_ts": 1683571621,
    "data_start_ts": 1683541620000,
    "data_start": "2023-05-08 10:27:00+00:00",
    "data_stop": "2023-05-08 18:46:00+00:00",
    "data_stop_ts": 1683571560000
}