export type VolumeDataPoint = {
  averagePrice: number
  volume: number
  date: string
}

export type PriceAndAveragePriceDataPoint =
  (typeof MOCK_PRICE_AND_AVERAGE_PRICE)[number]

export const MOCK_VOLUME_DATA: VolumeDataPoint[] = [
  {
    averagePrice: 120.63600000000001,
    volume: 603.1800000000001,
    date: "2022-04-15T00:00:00",
  },
  {
    averagePrice: 114.1,
    volume: 570.5,
    date: "2022-04-16T00:00:00",
  },
  {
    averagePrice: 105,
    volume: 315,
    date: "2022-04-17T00:00:00",
  },
  {
    averagePrice: 106.98883333333333,
    volume: 1283.866,
    date: "2022-04-18T00:00:00",
  },
  {
    averagePrice: 125.65100000000001,
    volume: 3769.53,
    date: "2022-04-19T00:00:00",
  },
  {
    averagePrice: 128.36526538461538,
    volume: 3337.4969,
    date: "2022-04-20T00:00:00",
  },
  {
    averagePrice: 127.93181818181819,
    volume: 1407.25,
    date: "2022-04-21T00:00:00",
  },
  {
    averagePrice: 129.0792857142857,
    volume: 903.555,
    date: "2022-04-22T00:00:00",
  },
  {
    averagePrice: 133.23785714285714,
    volume: 1865.33,
    date: "2022-04-23T00:00:00",
  },
  {
    averagePrice: 142.063075,
    volume: 3409.5138,
    date: "2022-04-24T00:00:00",
  },
  {
    averagePrice: 153.063125,
    volume: 2449.01,
    date: "2022-04-25T00:00:00",
  },
  {
    averagePrice: 149.039,
    volume: 1490.3899999999999,
    date: "2022-04-26T00:00:00",
  },
  {
    averagePrice: 153.2409,
    volume: 1532.409,
    date: "2022-04-27T00:00:00",
  },
  {
    averagePrice: 151.57128571428572,
    volume: 2121.998,
    date: "2022-04-28T00:00:00",
  },
  {
    averagePrice: 155.0903599699849,
    volume: 4807.801159069531,
    date: "2022-04-29T00:00:00",
  },
  {
    averagePrice: 167.62447368421053,
    volume: 6369.73,
    date: "2022-04-30T00:00:00",
  },
  {
    averagePrice: 159.81802366089167,
    volume: 10707.807585279741,
    date: "2022-05-01T00:00:00",
  },
  {
    averagePrice: 131.51958333333334,
    volume: 3156.4700000000003,
    date: "2022-05-02T00:00:00",
  },
  {
    averagePrice: 119.13277777777778,
    volume: 2144.39,
    date: "2022-05-03T00:00:00",
  },
  {
    averagePrice: 121.38954736842105,
    volume: 6919.2042,
    date: "2022-05-04T00:00:00",
  },
  {
    averagePrice: 147.32999999999998,
    volume: 1473.3,
    date: "2022-05-05T00:00:00",
  },
  {
    averagePrice: 116.36363636363636,
    volume: 1280,
    date: "2022-05-06T00:00:00",
  },
  {
    averagePrice: 118.2125,
    volume: 945.7,
    date: "2022-05-07T00:00:00",
  },
  {
    averagePrice: 109.92794444444445,
    volume: 989.3515,
    date: "2022-05-08T00:00:00",
  },
  {
    averagePrice: 100.32862068965517,
    volume: 2909.5299999999997,
    date: "2022-05-09T00:00:00",
  },
  {
    averagePrice: 109.36629629629631,
    volume: 2952.8900000000003,
    date: "2022-05-10T00:00:00",
  },
  {
    averagePrice: 117.39697119500002,
    volume: 2347.9394239000003,
    date: "2022-05-11T00:00:00",
  },
  {
    averagePrice: 96.72238095238096,
    volume: 2031.17,
    date: "2022-05-12T00:00:00",
  },
  {
    averagePrice: 106.64210000000001,
    volume: 3092.6209000000003,
    date: "2022-05-13T00:00:00",
  },
  {
    averagePrice: 108.9795070525,
    volume: 871.83605642,
    date: "2022-05-14T00:00:00",
  },
  {
    averagePrice: 118.03165133333334,
    volume: 708.1899080000001,
    date: "2022-05-15T00:00:00",
  },
  {
    averagePrice: 103.37555555555555,
    volume: 930.38,
    date: "2022-05-16T00:00:00",
  },
  {
    averagePrice: 102.65174444444445,
    volume: 923.8657000000001,
    date: "2022-05-17T00:00:00",
  },
  {
    averagePrice: 126.01724166666666,
    volume: 1512.2069,
    date: "2022-05-18T00:00:00",
  },
  {
    averagePrice: 115.08864083333333,
    volume: 1381.06369,
    date: "2022-05-19T00:00:00",
  },
  {
    averagePrice: 101.00442857142858,
    volume: 707.0310000000001,
    date: "2022-05-20T00:00:00",
  },
  {
    averagePrice: 99.01445454545456,
    volume: 1089.159,
    date: "2022-05-21T00:00:00",
  },
  {
    averagePrice: 116.1225,
    volume: 464.49,
    date: "2022-05-22T00:00:00",
  },
  {
    averagePrice: 96.42500000000001,
    volume: 385.70000000000005,
    date: "2022-05-23T00:00:00",
  },
  {
    averagePrice: 99.375,
    volume: 198.75,
    date: "2022-05-24T00:00:00",
  },
  {
    averagePrice: 112.515,
    volume: 675.09,
    date: "2022-05-25T00:00:00",
  },
  {
    averagePrice: 106.03326667340001,
    volume: 1590.499000101,
    date: "2022-05-26T00:00:00",
  },
  {
    averagePrice: 99.7611250000125,
    volume: 798.0890000001,
    date: "2022-05-27T00:00:00",
  },
  {
    averagePrice: 102.24142857142859,
    volume: 715.69,
    date: "2022-05-28T00:00:00",
  },
  {
    averagePrice: 97.7,
    volume: 1465.5,
    date: "2022-05-29T00:00:00",
  },
  {
    averagePrice: 81.78833333333334,
    volume: 490.73,
    date: "2022-05-30T00:00:00",
  },
  {
    averagePrice: 95.35380277777777,
    volume: 3432.7369,
    date: "2022-05-31T00:00:00",
  },
  {
    averagePrice: 100.29282352941176,
    volume: 1704.978,
    date: "2022-06-01T00:00:00",
  },
  {
    averagePrice: 116.4,
    volume: 582,
    date: "2022-06-02T00:00:00",
  },
  {
    averagePrice: 103.3910160857143,
    volume: 723.7371126,
    date: "2022-06-03T00:00:00",
  },
  {
    averagePrice: 103.42857142857143,
    volume: 724,
    date: "2022-06-04T00:00:00",
  },
  {
    averagePrice: 94.36725,
    volume: 188.7345,
    date: "2022-06-05T00:00:00",
  },
  {
    averagePrice: 128.8309090909091,
    volume: 1417.14,
    date: "2022-06-06T00:00:00",
  },
  {
    averagePrice: 106.9575,
    volume: 1283.49,
    date: "2022-06-07T00:00:00",
  },
  {
    averagePrice: 110.17,
    volume: 440.68,
    date: "2022-06-08T00:00:00",
  },
  {
    averagePrice: 95.82666666666667,
    volume: 574.96,
    date: "2022-06-09T00:00:00",
  },
  {
    averagePrice: 104.31294642857142,
    volume: 730.190625,
    date: "2022-06-10T00:00:00",
  },
  {
    averagePrice: 119.669425,
    volume: 957.3554,
    date: "2022-06-11T00:00:00",
  },
  {
    averagePrice: 94.6577,
    volume: 946.5770000000001,
    date: "2022-06-12T00:00:00",
  },
  {
    averagePrice: 82.18744584217578,
    volume: 3451.872725371383,
    date: "2022-06-13T00:00:00",
  },
  {
    averagePrice: 121.43780200000002,
    volume: 3400.2584560000005,
    date: "2022-06-14T00:00:00",
  },
  {
    averagePrice: 91.97262333333335,
    volume: 2759.1787000000004,
    date: "2022-06-15T00:00:00",
  },
  {
    averagePrice: 90.92666666666668,
    volume: 1363.9,
    date: "2022-06-16T00:00:00",
  },
  {
    averagePrice: 91.7863,
    volume: 1560.3671,
    date: "2022-06-17T00:00:00",
  },
  {
    averagePrice: 97.89461538461539,
    volume: 1272.63,
    date: "2022-06-18T00:00:00",
  },
  {
    averagePrice: 96.22575333333333,
    volume: 1443.3863,
    date: "2022-06-19T00:00:00",
  },
  {
    averagePrice: 104.42937368421053,
    volume: 1984.1581,
    date: "2022-06-20T00:00:00",
  },
  {
    averagePrice: 97.35208263157895,
    volume: 1849.68957,
    date: "2022-06-21T00:00:00",
  },
  {
    averagePrice: 90.9792857142857,
    volume: 1273.7099999999998,
    date: "2022-06-22T00:00:00",
  },
  {
    averagePrice: 93.65554285714286,
    volume: 655.5888,
    date: "2022-06-23T00:00:00",
  },
  {
    averagePrice: 92.45427142857145,
    volume: 647.1799000000001,
    date: "2022-06-24T00:00:00",
  },
  {
    averagePrice: 104.26666666666667,
    volume: 938.4,
    date: "2022-06-25T00:00:00",
  },
  {
    averagePrice: 105.003316,
    volume: 1575.04974,
    date: "2022-06-26T00:00:00",
  },
  {
    averagePrice: 101.33818181818182,
    volume: 1114.72,
    date: "2022-06-27T00:00:00",
  },
  {
    averagePrice: 113.07142857142857,
    volume: 791.5,
    date: "2022-06-28T00:00:00",
  },
  {
    averagePrice: 107.07233104333334,
    volume: 642.43398626,
    date: "2022-06-29T00:00:00",
  },
  {
    averagePrice: 101.91906857142855,
    volume: 713.4334799999999,
    date: "2022-06-30T00:00:00",
  },
  {
    averagePrice: 100.10083333333334,
    volume: 1201.21,
    date: "2022-07-01T00:00:00",
  },
  {
    averagePrice: 116.4,
    volume: 582,
    date: "2022-07-02T00:00:00",
  },
  {
    averagePrice: 93.66066666666666,
    volume: 561.9639999999999,
    date: "2022-07-03T00:00:00",
  },
  {
    averagePrice: 105.41666666666667,
    volume: 632.5,
    date: "2022-07-04T00:00:00",
  },
  {
    averagePrice: 124.875,
    volume: 499.5,
    date: "2022-07-05T00:00:00",
  },
  {
    averagePrice: 125.93857142857142,
    volume: 881.5699999999999,
    date: "2022-07-06T00:00:00",
  },
  {
    averagePrice: 112.97166666666665,
    volume: 1355.6599999999999,
    date: "2022-07-07T00:00:00",
  },
  {
    averagePrice: 250.096,
    volume: 1250.48,
    date: "2022-07-08T00:00:00",
  },
  {
    averagePrice: 101.0909090909091,
    volume: 1112,
    date: "2022-07-09T00:00:00",
  },
  {
    averagePrice: 108.08571428571429,
    volume: 756.6,
    date: "2022-07-10T00:00:00",
  },
  {
    averagePrice: 101,
    volume: 202,
    date: "2022-07-11T00:00:00",
  },
  {
    averagePrice: 118.87474,
    volume: 594.3737,
    date: "2022-07-12T00:00:00",
  },
  {
    averagePrice: 99.9,
    volume: 99.9,
    date: "2022-07-13T00:00:00",
  },
]

export type FloorPriceDataPoint = {
  price: number
  timestamp: string
}

export const MOCK_FLOOR_PRICE_DATA: FloorPriceDataPoint[] = [
  {
    price: 2.885,
    timestamp: "2022-09-26T10:40:07.595000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:40:08.389000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:40:12.708000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:40:16.354000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:40:21.346000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:40:36.737000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:40:38.695000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:40:39.452000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:40:43.230000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:40:45.071000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:41:41.226000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:41:59.529000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:42:01.751000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:42:04.653000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:42:48.779000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:43:00.227000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:43:05.864000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:43:12.951000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:43:28.375000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:43:30.509000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:44:07.428000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:44:08.891000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:44:35.050000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:44:36.585000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:44:39.350000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:44:49.452000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:44:51.022000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:45:03.964000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:45:04.918000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:45:04.960000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:45:14.823000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:45:20.164000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:45:24.915000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:45:36.638000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:45:38.698000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:45:46.907000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:45:48.766000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:45:50.563000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:46:05.235000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:46:07.070000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:46:08.127000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:46:21.723000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:46:22.033000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:46:25.818000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:46:40.442000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:46:54.094000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:04.149000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:05.107000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:07.543000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:09.177000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:12.601000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:13.476000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:16.016000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:17.401000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:17.460000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:24.273000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:25.754000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:30.771000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:43.810000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:47:56.678000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:03.555000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:07.210000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:13.537000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:18.009000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:19.537000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:20.276000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:25.446000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:30.001000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:39.162000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:39.169000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:42.207000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:42.799000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:44.440000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:48:55.649000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:49:00.475000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:49:01.963000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:49:06.742000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:49:15.920000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:49:55.050000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:49:55.107000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:49:57.359000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:50:26.906000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:50:41.701000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:50:42.286000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:50:46.741000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:50:52.611000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:52:00.546000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:52:15.679000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:52:20.059000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:52:22.050000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:52:35.692000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:52:37.412000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:52:44.105000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:52:47.062000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:52:50.833000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:52:52.161000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:52:54.325000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:02.194000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:16.645000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:20.550000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:23.377000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:23.893000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:28.486000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:35.011000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:35.374000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:37.653000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:45.048000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:45.275000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:51.322000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:53.043000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:53:58.913000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:03.803000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:05.177000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:06.028000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:07.125000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:10.806000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:12.332000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:20.513000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:23.050000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:32.909000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:33.149000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:34.556000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:38.070000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:39.477000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:47.827000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:48.316000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:54:56.300000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:55:00.086000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:55:01.921000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:55:07.768000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:55:07.840000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:55:10.203000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:55:11.548000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:55:22.590000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:55:32.913000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:55:39.601000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:55:44.971000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:55:53.646000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:04.560000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:07.614000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:10.727000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:15.063000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:16.835000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:18.334000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:20.776000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:23.651000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:24.485000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:29.370000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:33.369000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:36.269000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:36.338000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:37.661000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:39.537000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:44.871000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:46.892000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:46.903000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:50.058000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:56.009000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:56:56.658000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:57:12.295000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:57:21.854000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:57:21.878000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:57:57.424000",
  },
  {
    price: 2.88304,
    timestamp: "2022-09-26T10:58:08.966000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:58:29.425000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:58:34.347000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:58:48.665000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:58:53.762000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:58:54.400000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:59:02.779000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:59:12.069000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:59:23.887000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:59:25.839000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:59:31.049000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:59:32.713000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T10:59:49.072000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:00:38.960000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:00:39.913000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:00:43.470000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:00:57.819000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:01:06.358000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:01:15.684000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:01:20.359000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:01:22.798000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:01:28.610000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:01:29.693000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:02:15.498000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:02:36.398000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:02:39.833000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:02:43.399000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:02:54.694000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:02:55.206000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:00.382000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:05.324000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:06.709000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:22.742000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:40.283000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:43.347000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:45.682000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:46.020000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:51.741000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:52.063000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:53.225000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:03:58.229000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:04:15.842000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:04:16.857000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:04:18.928000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:04:22.860000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:04:22.864000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:04:28.989000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:05:01.010000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:05:03.557000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:05:13.265000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:05:13.431000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:05:29.183000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:05:48.711000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:05:53.979000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:27.017000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:27.522000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:29.458000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:30.323000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:30.955000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:35.854000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:40.642000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:41.362000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:41.417000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:49.638000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:53.767000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:06:55.463000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:07:39.246000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:07:39.402000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:07:39.633000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:07:41.845000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:07:53.144000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:07:55.639000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:07:55.827000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:07:59.105000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:08:05.939000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:08:07.505000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:08:12.764000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:08:26.240000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:08:27.925000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:08:34.945000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:08:39.550000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:08:45.227000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:08:51.558000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:08:53.090000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:08:53.472000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:03.687000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:05.053000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:06.789000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:08.124000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:09.904000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:16.004000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:18.280000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:19.095000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:21.322000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:21.484000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:22.414000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:24.400000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:28.671000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:39.770000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:40.219000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:43.810000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:48.489000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:51.042000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:09:54.645000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:10:04.359000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:10:05.558000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:10:07.617000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:10:09.515000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:10:13.886000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:10:25.742000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:10:34.338000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:10:34.813000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:10:36.226000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:10:49.036000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:11:04.216000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:11:10.548000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:11:28.195000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:11:35.697000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:11:45.726000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:11:52.717000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:11:54.617000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:11:57.983000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:11:59.752000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:11:59.813000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:03.511000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:07.130000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:08.734000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:13.610000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:18.347000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:23.995000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:30.869000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:34.407000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:36.103000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:53.532000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:55.888000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:57.943000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:12:59.949000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:00.305000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:00.958000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:01.004000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:07.342000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:09.255000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:13.625000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:17.735000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:19.604000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:20.594000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:20.940000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:21.421000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:25.831000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:25.861000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:32.590000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:32.686000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:32.699000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:43.064000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:46.301000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:47.807000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:48.065000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:48.861000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:49.857000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:50.653000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:53.311000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:55.353000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:56.089000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:13:58.661000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:14:11.428000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:14:13.137000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:14:32.156000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:14:38.121000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:01.369000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:17.011000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:19.395000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:21.579000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:35.119000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:40.407000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:45.536000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:47.005000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:53.470000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:55.571000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:59.352000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:15:59.358000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:16:21.466000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:16:35.572000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:16:52.409000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:17:02.508000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:17:06.076000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:17:10.740000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:17:27.436000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:17:36.963000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:17:38.251000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:17:47.426000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:18:40.472000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:18:46.355000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:18:55.971000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:19:15.840000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:19:19.378000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:19:21.256000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:19:22.649000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:19:30.968000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:19:33.206000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:19:33.528000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:19:36.688000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:20:06.458000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:20:08.439000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:20:41.134000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:21:38.490000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T11:21:46.349000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:23:02.674000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:24:26.142000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:24:27.075000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:24:45.640000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:24:50.314000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:25:12.925000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:25:42.106000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:26:43.962000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:27:08.421000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:27:24.044000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:27:28.479000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:27:35.975000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:27:44.906000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:29:30.215000",
  },
  {
    price: 2.88474,
    timestamp: "2022-09-26T11:30:27.362000",
  },
  {
    price: 2.87988,
    timestamp: "2022-09-26T11:30:34.488000",
  },
  {
    price: 2.87988,
    timestamp: "2022-09-26T11:31:24.893000",
  },
  {
    price: 2.87988,
    timestamp: "2022-09-26T11:33:51.664000",
  },
  {
    price: 2.87988,
    timestamp: "2022-09-26T11:34:31.145000",
  },
  {
    price: 2.87988,
    timestamp: "2022-09-26T11:37:24.034000",
  },
  {
    price: 2.87988,
    timestamp: "2022-09-26T11:37:24.110000",
  },
  {
    price: 2.87988,
    timestamp: "2022-09-26T11:37:35.420000",
  },
  {
    price: 2.87988,
    timestamp: "2022-09-26T11:37:45.468000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T12:46:25.876000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T13:06:38.326000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T13:24:08.930000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T13:24:58.337000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T13:26:05.729000",
  },
  {
    price: 2.88486,
    timestamp: "2022-09-26T13:30:29.391000",
  },
  {
    price: 2.88486,
    timestamp: "2022-09-26T13:31:12.505000",
  },
  {
    price: 2.88486,
    timestamp: "2022-09-26T13:32:03.218000",
  },
  {
    price: 2.88486,
    timestamp: "2022-09-26T13:32:52.255000",
  },
  {
    price: 2.88486,
    timestamp: "2022-09-26T13:33:09.098000",
  },
  {
    price: 2.88486,
    timestamp: "2022-09-26T13:34:53.235000",
  },
  {
    price: 2.88486,
    timestamp: "2022-09-26T13:36:05.613000",
  },
  {
    price: 2.88486,
    timestamp: "2022-09-26T13:36:28.166000",
  },
  {
    price: 2.88486,
    timestamp: "2022-09-26T13:37:02.894000",
  },
  {
    price: 2.88486,
    timestamp: "2022-09-26T13:39:52.829000",
  },
  {
    price: 2.88486,
    timestamp: "2022-09-26T13:40:00.842000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T13:58:27.726000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T13:59:11.302000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T14:01:37.266000",
  },
  {
    price: 2.885,
    timestamp: "2022-09-26T14:02:52.004000",
  },
  {
    price: 2.88278,
    timestamp: "2022-09-26T14:13:39.078000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:34:56.321000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:35:11.199000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:35:31.324000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:39:48.030000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:40:06.058000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:41:11.717000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:46:35.232000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:46:42.524000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:46:51.596000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:46:54.194000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:47:06.132000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:51:01.174000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:51:25.817000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:53:23.159000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T14:58:52.370000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:00:03.255000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:01:19.253000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:06:27.486000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:07:08.772000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:12:16.657000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:12:28.968000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:12:36.716000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:09.110000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:11.610000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:13.546000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:18.649000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:21.022000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:25.410000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:29.827000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:33.259000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:44.342000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:52.653000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:52.977000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:13:58.092000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:14:00.177000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:14:18.654000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:14:21.747000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:14:33.448000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:14:45.776000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:14:47.583000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:14:51.449000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:14:56.366000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:14:58.069000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:14:58.371000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:15:07.148000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:15:07.411000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:15:17.764000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:16:33.992000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:16:38.865000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:16:42.797000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:16:42.841000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:16:50.128000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:16:52.012000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:16:55.796000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:01.400000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:07.127000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:08.528000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:12.760000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:13.225000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:13.259000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:20.317000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:23.847000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:24.946000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:40.928000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:40.982000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:42.080000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:42.086000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:43.133000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:47.263000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:49.084000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:50.039000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:17:53.357000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:00.101000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:00.676000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:03.629000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:05.762000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:13.361000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:15.015000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:33.757000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:35.300000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:36.535000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:44.813000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:45.786000",
  },
  {
    price: 2.88,
    timestamp: "2022-09-26T15:18:49.392000",
  },
  {
    price: 2.87,
    timestamp: "2022-09-26T15:19:05.925000",
  },
  {
    price: 2.87,
    timestamp: "2022-09-26T15:19:12.423000",
  },
  {
    price: 2.87,
    timestamp: "2022-09-26T15:19:15.465000",
  },
]

export const MOCK_PRICE_AND_AVERAGE_PRICE = [
  {
    price: 4713.18,
    priceMovingAverage: 4600.95,
    date: "2024-01-22T03:29:23.622594",
  },
  {
    price: 5280.51,
    priceMovingAverage: 4532.39,
    date: "2024-01-21T03:29:23.622594",
  },
  {
    price: 3517.23,
    priceMovingAverage: 4388.44,
    date: "2024-01-20T03:29:23.622594",
  },
  {
    price: 4262.33,
    priceMovingAverage: 4608.75,
    date: "2024-01-19T03:29:23.622594",
  },
  {
    price: 4818.46,
    priceMovingAverage: 4569.91,
    date: "2024-01-18T03:29:23.622594",
  },
  {
    price: 6534.85,
    priceMovingAverage: 4611.45,
    date: "2024-01-17T03:29:23.622594",
  },
  {
    price: 3641.97,
    priceMovingAverage: 4573.55,
    date: "2024-01-16T03:29:23.622594",
  },
  {
    price: 2725.96,
    priceMovingAverage: 4838.95,
    date: "2024-01-15T03:29:23.622594",
  },
  {
    price: 2000000.74, // Outlier
    priceMovingAverage: 5152.93,
    date: "2024-01-14T03:29:23.622594",
  },
  {
    price: 1, // Outlier
    priceMovingAverage: 5133.18,
    date: "2024-01-13T03:29:23.622594",
  },
  {
    price: 4027.66,
    priceMovingAverage: 5123.17,
    date: "2024-01-12T03:29:23.622594",
  },
  {
    price: 3841.0,
    priceMovingAverage: 5046.91,
    date: "2024-01-11T03:29:23.622594",
  },
  {
    price: 5720.33,
    priceMovingAverage: 5177.45,
    date: "2024-01-10T03:29:23.622594",
  },
  {
    price: 3873.93,
    priceMovingAverage: 5037.28,
    date: "2024-01-09T03:29:23.622594",
  },
  {
    price: 5233.82,
    priceMovingAverage: 5154.77,
    date: "2024-01-08T03:29:23.622594",
  },
  {
    price: 6155.85,
    priceMovingAverage: 5214.58,
    date: "2024-01-07T03:29:23.622594",
  },
  {
    price: 6296.02,
    priceMovingAverage: 5032.02,
    date: "2024-01-06T03:29:23.622594",
  },
  {
    price: 5865.68,
    priceMovingAverage: 4897.57,
    date: "2024-01-05T03:29:23.622594",
  },
  {
    price: 5181.31,
    priceMovingAverage: 4860.24,
    date: "2024-01-04T03:29:23.622594",
  },
  {
    price: 5036.08,
    priceMovingAverage: 4769.91,
    date: "2024-01-03T03:29:23.622594",
  },
  {
    price: 3265.08,
    priceMovingAverage: 4872.25,
    date: "2024-01-02T03:29:23.622594",
  },
  {
    price: 5146.39,
    priceMovingAverage: 5024.01,
    date: "2024-01-01T03:29:23.622594",
  },
  {
    price: 4318.62,
    priceMovingAverage: 4863.17,
    date: "2023-12-31T03:29:23.622594",
  },
  {
    price: 5048.88,
    priceMovingAverage: 4993.51,
    date: "2023-12-30T03:29:23.622594",
  },
  {
    price: 5831.86,
    priceMovingAverage: 4989.02,
    date: "2023-12-29T03:29:23.622594",
  },
  {
    price: 4330.29,
    priceMovingAverage: 4917.09,
    date: "2023-12-28T03:29:23.622594",
  },
  {
    price: 4951.47,
    priceMovingAverage: 5029.13,
    date: "2023-12-27T03:29:23.622594",
  },
  {
    price: 5492.39,
    priceMovingAverage: 4925.4,
    date: "2023-12-26T03:29:23.622594",
  },
  {
    price: 4278.06,
    priceMovingAverage: 4898.21,
    date: "2023-12-25T03:29:23.622594",
  },
  {
    price: 6059.51,
    priceMovingAverage: 5051.37,
    date: "2023-12-24T03:29:23.622594",
  },
  {
    price: 4782.68,
    priceMovingAverage: 4959.05,
    date: "2023-12-23T03:29:23.622594",
  },
  {
    price: 3537.9,
    priceMovingAverage: 5068.36,
    date: "2023-12-22T03:29:23.622594",
  },
  {
    price: 5622.09,
    priceMovingAverage: 5088.62,
    date: "2023-12-21T03:29:23.622594",
  },
  {
    price: 5004.0,
    priceMovingAverage: 4740.42,
    date: "2023-12-20T03:29:23.622594",
  },
  {
    price: 5112.51,
    priceMovingAverage: 4821.94,
    date: "2023-12-19T03:29:23.622594",
  },
  {
    price: 5450.66,
    priceMovingAverage: 4793.05,
    date: "2023-12-18T03:29:23.622594",
  },
  {
    price: 3914.17,
    priceMovingAverage: 4786.32,
    date: "2023-12-17T03:29:23.622594",
  },
  {
    price: 5220.53,
    priceMovingAverage: 4709.95,
    date: "2023-12-16T03:29:23.622594",
  },
  {
    price: 5809.66,
    priceMovingAverage: 4629.44,
    date: "2023-12-15T03:29:23.622594",
  },
  {
    price: 5136.3,
    priceMovingAverage: 4446.38,
    date: "2023-12-14T03:29:23.622594",
  },
  {
    price: 5875.77,
    priceMovingAverage: 4347.69,
    date: "2023-12-13T03:29:23.622594",
  },
  {
    price: 3740.52,
    priceMovingAverage: 4495.8,
    date: "2023-12-12T03:29:23.622594",
  },
  {
    price: 2140.12,
    priceMovingAverage: 4556.81,
    date: "2023-12-11T03:29:23.622594",
  },
  {
    price: 5819.15,
    priceMovingAverage: 4706.25,
    date: "2023-12-10T03:29:23.622594",
  },
  {
    price: 4823.58,
    priceMovingAverage: 4641.26,
    date: "2023-12-09T03:29:23.622594",
  },
  {
    price: 5383.42,
    priceMovingAverage: 4516.89,
    date: "2023-12-08T03:29:23.622594",
  },
  {
    price: 3150.45,
    priceMovingAverage: 4491.34,
    date: "2023-12-07T03:29:23.622594",
  },
  {
    price: 4415.47,
    priceMovingAverage: 4621.73,
    date: "2023-12-06T03:29:23.622594",
  },
  {
    price: 3979.07,
    priceMovingAverage: 4755.35,
    date: "2023-12-05T03:29:23.622594",
  },
  {
    price: 4149.33,
    priceMovingAverage: 4861.58,
    date: "2023-12-04T03:29:23.622594",
  },
  {
    price: 7356.95,
    priceMovingAverage: 4929.17,
    date: "2023-12-03T03:29:23.622594",
  },
  {
    price: 4350.54,
    priceMovingAverage: 4679.01,
    date: "2023-12-02T03:29:23.622594",
  },
  {
    price: 3634.53,
    priceMovingAverage: 4714.42,
    date: "2023-12-01T03:29:23.622594",
  },
  {
    price: 5169.25,
    priceMovingAverage: 4757.05,
    date: "2023-11-30T03:29:23.622594",
  },
  {
    price: 3579.95,
    priceMovingAverage: 4794.05,
    date: "2023-11-29T03:29:23.622594",
  },
  {
    price: 5127.86,
    priceMovingAverage: 5055.74,
    date: "2023-11-28T03:29:23.622594",
  },
  {
    price: 4454.36,
    priceMovingAverage: 4902.03,
    date: "2023-11-27T03:29:23.622594",
  },
  {
    price: 5751.62,
    priceMovingAverage: 4805.62,
    date: "2023-11-26T03:29:23.622594",
  },
  {
    price: 5041.43,
    priceMovingAverage: 4773.1,
    date: "2023-11-25T03:29:23.622594",
  },
  {
    price: 4825.16,
    priceMovingAverage: 4719.12,
    date: "2023-11-24T03:29:23.622594",
  },
  {
    price: 4855.38,
    priceMovingAverage: 4876.68,
    date: "2023-11-23T03:29:23.622594",
  },
  {
    price: 4704.67,
    priceMovingAverage: 4779.6,
    date: "2023-11-22T03:29:23.622594",
  },
  {
    price: 4060.79,
    priceMovingAverage: 5020.04,
    date: "2023-11-21T03:29:23.622594",
  },
  {
    price: 5539.23,
    priceMovingAverage: 5065.09,
    date: "2023-11-20T03:29:23.622594",
  },
  {
    price: 6196.9,
    priceMovingAverage: 4862.42,
    date: "2023-11-19T03:29:23.622594",
  },
  {
    price: 3590.72,
    priceMovingAverage: 4652.75,
    date: "2023-11-18T03:29:23.622594",
  },
  {
    price: 3490.32,
    priceMovingAverage: 4733.65,
    date: "2023-11-17T03:29:23.622594",
  },
  {
    price: 5426.42,
    priceMovingAverage: 4931.99,
    date: "2023-11-16T03:29:23.622594",
  },
  {
    price: 4501.62,
    priceMovingAverage: 4754.72,
    date: "2023-11-15T03:29:23.622594",
  },
  {
    price: 6400.74,
    priceMovingAverage: 4625.5,
    date: "2023-11-14T03:29:23.622594",
  },
  {
    price: 3884.64,
    priceMovingAverage: 4627.18,
    date: "2023-11-13T03:29:23.622594",
  },
  {
    price: 7109.05,
    priceMovingAverage: 4807.45,
    date: "2023-11-12T03:29:23.622594",
  },
  {
    price: 4511.22,
    priceMovingAverage: 4589.9,
    date: "2023-11-11T03:29:23.622594",
  },
  {
    price: 3512.58,
    priceMovingAverage: 4702.68,
    date: "2023-11-10T03:29:23.622594",
  },
  {
    price: 4100.17,
    priceMovingAverage: 4926.99,
    date: "2023-11-09T03:29:23.622594",
  },
  {
    price: 4399.8,
    priceMovingAverage: 5080.85,
    date: "2023-11-08T03:29:23.622594",
  },
  {
    price: 5473.65,
    priceMovingAverage: 5053.75,
    date: "2023-11-07T03:29:23.622594",
  },
  {
    price: 3653.73,
    priceMovingAverage: 5006.55,
    date: "2023-11-06T03:29:23.622594",
  },
  {
    price: 3209.42,
    priceMovingAverage: 5020.78,
    date: "2023-11-05T03:29:23.622594",
  },
  {
    price: 6417.52,
    priceMovingAverage: 5351.29,
    date: "2023-11-04T03:29:23.622594",
  },
  {
    price: 5687.31,
    priceMovingAverage: 5148.62,
    date: "2023-11-03T03:29:23.622594",
  },
  {
    price: 4933.64,
    priceMovingAverage: 5070.31,
    date: "2023-11-02T03:29:23.622594",
  },
  {
    price: 5639.02,
    priceMovingAverage: 4947.47,
    date: "2023-11-01T03:29:23.622594",
  },
  {
    price: 5755.6,
    priceMovingAverage: 4840.01,
    date: "2023-10-31T03:29:23.622594",
  },
  {
    price: 5638.82,
    priceMovingAverage: 4847.23,
    date: "2023-10-30T03:29:23.622594",
  },
  {
    price: 4128.77,
    priceMovingAverage: 4617.16,
    date: "2023-10-29T03:29:23.622594",
  },
  {
    price: 5001.67,
    priceMovingAverage: 4647.95,
    date: "2023-10-28T03:29:23.622594",
  },
  {
    price: 3796.03,
    priceMovingAverage: 4695.19,
    date: "2023-10-27T03:29:23.622594",
  },
  {
    price: 6514.47,
    priceMovingAverage: 4731.49,
    date: "2023-10-26T03:29:23.622594",
  },
  {
    price: 4390.85,
    priceMovingAverage: 4462.35,
    date: "2023-10-25T03:29:23.622594",
  },
  {
    price: 4904.27,
    priceMovingAverage: 4560.19,
    date: "2023-10-24T03:29:23.622594",
  },
  {
    price: 3705.23,
    priceMovingAverage: 4480.55,
    date: "2023-10-23T03:29:23.622594",
  },
  {
    price: 4564.36,
    priceMovingAverage: 4707.58,
    date: "2023-10-22T03:29:23.622594",
  },
  {
    price: 5827.83,
    priceMovingAverage: 4653.61,
    date: "2023-10-21T03:29:23.622594",
  },
  {
    price: 3338.07,
    priceMovingAverage: 4441.29,
    date: "2023-10-20T03:29:23.622594",
  },
  {
    price: 4436.73,
    priceMovingAverage: 4713.77,
    date: "2023-10-19T03:29:23.622594",
  },
  {
    price: 5474.04,
    priceMovingAverage: 4915.63,
    date: "2023-10-18T03:29:23.622594",
  },
  {
    price: 4159.08,
    priceMovingAverage: 4797.57,
    date: "2023-10-17T03:29:23.622594",
  },
  {
    price: 3823.05,
    priceMovingAverage: 4834.83,
    date: "2023-10-16T03:29:23.622594",
  },
  {
    price: 5369.28,
    priceMovingAverage: 5011.83,
    date: "2023-10-15T03:29:23.622594",
  },
  {
    price: 4107.79,
    priceMovingAverage: 5078.19,
    date: "2023-10-14T03:29:23.622594",
  },
  {
    price: 5975.57,
    priceMovingAverage: 5347.39,
    date: "2023-10-13T03:29:23.622594",
  },
  {
    price: 4024.61,
    priceMovingAverage: 5370.6,
    date: "2023-10-12T03:29:23.622594",
  },
  {
    price: 3704.71,
    priceMovingAverage: 5416.14,
    date: "2023-10-11T03:29:23.622594",
  },
  {
    price: 6062.84,
    priceMovingAverage: 5455.5,
    date: "2023-10-10T03:29:23.622594",
  },
  {
    price: 6455.33,
    priceMovingAverage: 5410.21,
    date: "2023-10-09T03:29:23.622594",
  },
  {
    price: 4293.42,
    priceMovingAverage: 5366.78,
    date: "2023-10-08T03:29:23.622594",
  },
  {
    price: 4531.66,
    priceMovingAverage: 5392.05,
    date: "2023-10-07T03:29:23.622594",
  },
  {
    price: 5593.06,
    priceMovingAverage: 5553.27,
    date: "2023-10-06T03:29:23.622594",
  },
  {
    price: 6032.96,
    priceMovingAverage: 5491.04,
    date: "2023-10-05T03:29:23.622594",
  },
  {
    price: 6799.75,
    priceMovingAverage: 5411.66,
    date: "2023-10-04T03:29:23.622594",
  },
  {
    price: 6207.66,
    priceMovingAverage: 5149.97,
    date: "2023-10-03T03:29:23.622594",
  },
  {
    price: 4479.97,
    priceMovingAverage: 4920.51,
    date: "2023-10-02T03:29:23.622594",
  },
  {
    price: 4098.35,
    priceMovingAverage: 4914.58,
    date: "2023-10-01T03:29:23.622594",
  },
  {
    price: 5609.96,
    priceMovingAverage: 4983.14,
    date: "2023-09-30T03:29:23.622594",
  },
  {
    price: 6021.04,
    priceMovingAverage: 4977.52,
    date: "2023-09-29T03:29:23.622594",
  },
  {
    price: 4546.04,
    priceMovingAverage: 5061.08,
    date: "2023-09-28T03:29:23.622594",
  },
  {
    price: 6143.9,
    priceMovingAverage: 5253.19,
    date: "2023-09-27T03:29:23.622594",
  },
  {
    price: 4970.74,
    priceMovingAverage: 4866.11,
    date: "2023-09-26T03:29:23.622594",
  },
  {
    price: 5239.17,
    priceMovingAverage: 5026.43,
    date: "2023-09-25T03:29:23.622594",
  },
  {
    price: 4182.87,
    priceMovingAverage: 4968.08,
    date: "2023-09-24T03:29:23.622594",
  },
  {
    price: 3913.07,
    priceMovingAverage: 4886.95,
    date: "2023-09-23T03:29:23.622594",
  },
  {
    price: 4420.68,
    priceMovingAverage: 4983.47,
    date: "2023-09-22T03:29:23.622594",
  },
  {
    price: 4783.89,
    priceMovingAverage: 5101.92,
    date: "2023-09-21T03:29:23.622594",
  },
  {
    price: 5553.78,
    priceMovingAverage: 5161.14,
    date: "2023-09-20T03:29:23.622594",
  },
  {
    price: 6856.6,
    priceMovingAverage: 5154.79,
    date: "2023-09-19T03:29:23.622594",
  },
  {
    price: 6467.22,
    priceMovingAverage: 4766.45,
    date: "2023-09-18T03:29:23.622594",
  },
  {
    price: 2273.05,
    priceMovingAverage: 4769.76,
    date: "2023-09-17T03:29:23.622594",
  },
  {
    price: 6574.0,
    priceMovingAverage: 5001.47,
    date: "2023-09-16T03:29:23.622594",
  },
  {
    price: 4655.61,
    priceMovingAverage: 4811.7,
    date: "2023-09-15T03:29:23.622594",
  },
  {
    price: 3371.59,
    priceMovingAverage: 4908.46,
    date: "2023-09-14T03:29:23.622594",
  },
  {
    price: 4878.27,
    priceMovingAverage: 5045.71,
    date: "2023-09-13T03:29:23.622594",
  },
  {
    price: 5605.23,
    priceMovingAverage: 5274.78,
    date: "2023-09-12T03:29:23.622594",
  },
  {
    price: 5376.04,
    priceMovingAverage: 5242.84,
    date: "2023-09-11T03:29:23.622594",
  },
  {
    price: 5490.29,
    priceMovingAverage: 5196.5,
    date: "2023-09-10T03:29:23.622594",
  },
  {
    price: 2973.2,
    priceMovingAverage: 5150.9,
    date: "2023-09-09T03:29:23.622594",
  },
  {
    price: 6500.36,
    priceMovingAverage: 5362.24,
    date: "2023-09-08T03:29:23.622594",
  },
  {
    price: 4590.09,
    priceMovingAverage: 5390.51,
    date: "2023-09-07T03:29:23.622594",
  },
  {
    price: 4676.31,
    priceMovingAverage: 5309.07,
    date: "2023-09-06T03:29:23.622594",
  },
  {
    price: 5623.22,
    priceMovingAverage: 5498.37,
    date: "2023-09-05T03:29:23.622594",
  },
  {
    price: 4744.09,
    priceMovingAverage: 5315.5,
    date: "2023-09-04T03:29:23.622594",
  },
  {
    price: 7168.98,
    priceMovingAverage: 5338.6,
    date: "2023-09-03T03:29:23.622594",
  },
  {
    price: 5285.84,
    priceMovingAverage: 5096.84,
    date: "2023-09-02T03:29:23.622594",
  },
  {
    price: 4912.64,
    priceMovingAverage: 5190.11,
    date: "2023-09-01T03:29:23.622594",
  },
  {
    price: 5034.31,
    priceMovingAverage: 5300.0,
    date: "2023-08-31T03:29:23.622594",
  },
  {
    price: 5086.57,
    priceMovingAverage: 5217.37,
    date: "2023-08-30T03:29:23.622594",
  },
  {
    price: 6783.01,
    priceMovingAverage: 5202.28,
    date: "2023-08-29T03:29:23.622594",
  },
  {
    price: 3775.76,
    priceMovingAverage: 4705.32,
    date: "2023-08-28T03:29:23.622594",
  },
  {
    price: 6569.3,
    priceMovingAverage: 4801.32,
    date: "2023-08-27T03:29:23.622594",
  },
  {
    price: 3794.52,
    priceMovingAverage: 4640.2,
    date: "2023-08-26T03:29:23.622594",
  },
  {
    price: 4975.08,
    priceMovingAverage: 4817.65,
    date: "2023-08-25T03:29:23.622594",
  },
  {
    price: 4751.38,
    priceMovingAverage: 4651.56,
    date: "2023-08-24T03:29:23.622594",
  },
  {
    price: 6218.57,
    priceMovingAverage: 4705.68,
    date: "2023-08-23T03:29:23.622594",
  },
  {
    price: 6011.5,
    priceMovingAverage: 4580.24,
    date: "2023-08-22T03:29:23.622594",
  },
  {
    price: 4208.05,
    priceMovingAverage: 4728.69,
    date: "2023-08-21T03:29:23.622594",
  },
  {
    price: 4935.62,
    priceMovingAverage: 4705.0,
    date: "2023-08-20T03:29:23.622594",
  },
  {
    price: 1813.39,
    priceMovingAverage: 4764.67,
    date: "2023-08-19T03:29:23.622594",
  },
  {
    price: 4735.79,
    priceMovingAverage: 5000.92,
    date: "2023-08-18T03:29:23.622594",
  },
  {
    price: 4958.08,
    priceMovingAverage: 5016.69,
    date: "2023-08-17T03:29:23.622594",
  },
  {
    price: 5569.07,
    priceMovingAverage: 4929.36,
    date: "2023-08-16T03:29:23.622594",
  },
  {
    price: 3314.18,
    priceMovingAverage: 4794.01,
    date: "2023-08-15T03:29:23.622594",
  },
  {
    price: 5292.56,
    priceMovingAverage: 5076.22,
    date: "2023-08-14T03:29:23.622594",
  },
  {
    price: 4964.19,
    priceMovingAverage: 4994.02,
    date: "2023-08-13T03:29:23.622594",
  },
  {
    price: 7495.93,
    priceMovingAverage: 4953.47,
    date: "2023-08-12T03:29:23.622594",
  },
  {
    price: 3971.22,
    priceMovingAverage: 4839.5,
    date: "2023-08-11T03:29:23.622594",
  },
  {
    price: 5532.28,
    priceMovingAverage: 5004.55,
    date: "2023-08-10T03:29:23.622594",
  },
  {
    price: 4175.85,
    priceMovingAverage: 5046.11,
    date: "2023-08-09T03:29:23.622594",
  },
  {
    price: 4893.53,
    priceMovingAverage: 5136.42,
    date: "2023-08-08T03:29:23.622594",
  },
  {
    price: 4084.74,
    priceMovingAverage: 5162.31,
    date: "2023-08-07T03:29:23.622594",
  },
  {
    price: 4215.56,
    priceMovingAverage: 5283.64,
    date: "2023-08-06T03:29:23.622594",
  },
  {
    price: 6136.31,
    priceMovingAverage: 5292.39,
    date: "2023-08-05T03:29:23.622594",
  },
  {
    price: 4470.62,
    priceMovingAverage: 5358.81,
    date: "2023-08-04T03:29:23.622594",
  },
  {
    price: 4558.64,
    priceMovingAverage: 5570.83,
    date: "2023-08-03T03:29:23.622594",
  },
  {
    price: 6356.21,
    priceMovingAverage: 5343.71,
    date: "2023-08-02T03:29:23.622594",
  },
  {
    price: 5621.76,
    priceMovingAverage: 5463.7,
    date: "2023-08-01T03:29:23.622594",
  },
  {
    price: 5947.86,
    priceMovingAverage: 5425.5,
    date: "2023-07-31T03:29:23.622594",
  },
  {
    price: 5078.93,
    priceMovingAverage: 5342.7,
    date: "2023-07-30T03:29:23.622594",
  },
  {
    price: 5152.51,
    priceMovingAverage: 5470.23,
    date: "2023-07-29T03:29:23.622594",
  },
  {
    price: 5298.03,
    priceMovingAverage: 5337.17,
    date: "2023-07-28T03:29:23.622594",
  },
  {
    price: 4303.05,
    priceMovingAverage: 5176.63,
    date: "2023-07-27T03:29:23.622594",
  },
  {
    price: 6800.49,
    priceMovingAverage: 5133.85,
    date: "2023-07-26T03:29:23.622594",
  },
  {
    price: 6590.77,
    priceMovingAverage: 4718.28,
    date: "2023-07-25T03:29:23.622594",
  },
  {
    price: 2287.52,
    priceMovingAverage: 4604.97,
    date: "2023-07-24T03:29:23.622594",
  },
  {
    price: 7556.05,
    priceMovingAverage: 4809.57,
    date: "2023-07-23T03:29:23.622594",
  },
  {
    price: 5239.82,
    priceMovingAverage: 4433.07,
    date: "2023-07-22T03:29:23.622594",
  },
  {
    price: 5119.8,
    priceMovingAverage: 4532.95,
    date: "2023-07-21T03:29:23.622594",
  },
  {
    price: 6354.28,
    priceMovingAverage: 4567.78,
    date: "2023-07-20T03:29:23.622594",
  },
  {
    price: 3821.92,
    priceMovingAverage: 4267.2,
    date: "2023-07-19T03:29:23.622594",
  },
  {
    price: 3692.56,
    priceMovingAverage: 4382.52,
    date: "2023-07-18T03:29:23.622594",
  },
  {
    price: 3875.3,
    priceMovingAverage: 4588.11,
    date: "2023-07-17T03:29:23.622594",
  },
  {
    price: 2644.75,
    priceMovingAverage: 4782.47,
    date: "2023-07-16T03:29:23.622594",
  },
  {
    price: 5457.74,
    priceMovingAverage: 5120.05,
    date: "2023-07-15T03:29:23.622594",
  },
  {
    price: 4333.5,
    priceMovingAverage: 5189.97,
    date: "2023-07-14T03:29:23.622594",
  },
  {
    price: 3791.05,
    priceMovingAverage: 5226.52,
    date: "2023-07-13T03:29:23.622594",
  },
  {
    price: 6238.56,
    priceMovingAverage: 5383.93,
    date: "2023-07-12T03:29:23.622594",
  },
  {
    price: 5468.16,
    priceMovingAverage: 5203.25,
    date: "2023-07-11T03:29:23.622594",
  },
  {
    price: 3348.43,
    priceMovingAverage: 4995.65,
    date: "2023-07-10T03:29:23.622594",
  },
  {
    price: 4975.15,
    priceMovingAverage: 5160.68,
    date: "2023-07-09T03:29:23.622594",
  },
  {
    price: 5748.45,
    priceMovingAverage: 5167.32,
    date: "2023-07-08T03:29:23.622594",
  },
  {
    price: 5818.89,
    priceMovingAverage: 5098.46,
    date: "2023-07-07T03:29:23.622594",
  },
  {
    price: 6020.58,
    priceMovingAverage: 4928.55,
    date: "2023-07-06T03:29:23.622594",
  },
  {
    price: 6156.92,
    priceMovingAverage: 4942.9,
    date: "2023-07-05T03:29:23.622594",
  },
  {
    price: 4699.04,
    priceMovingAverage: 4926.84,
    date: "2023-07-04T03:29:23.622594",
  },
  {
    price: 5365.16,
    priceMovingAverage: 4785.97,
    date: "2023-07-03T03:29:23.622594",
  },
  {
    price: 4431.71,
    priceMovingAverage: 4800.38,
    date: "2023-07-02T03:29:23.622594",
  },
  {
    price: 3392.17,
    priceMovingAverage: 4790.01,
    date: "2023-07-01T03:29:23.622594",
  },
  {
    price: 4998.76,
    priceMovingAverage: 5002.68,
    date: "2023-06-30T03:29:23.622594",
  },
  {
    price: 5041.56,
    priceMovingAverage: 5103.31,
    date: "2023-06-29T03:29:23.622594",
  },
  {
    price: 5059.77,
    priceMovingAverage: 5106.0,
    date: "2023-06-28T03:29:23.622594",
  },
  {
    price: 4119.78,
    priceMovingAverage: 5287.04,
    date: "2023-06-27T03:29:23.622594",
  },
  {
    price: 6164.09,
    priceMovingAverage: 5455.9,
    date: "2023-06-26T03:29:23.622594",
  },
  {
    price: 5996.32,
    priceMovingAverage: 5202.56,
    date: "2023-06-25T03:29:23.622594",
  },
  {
    price: 3290.39,
    priceMovingAverage: 5181.31,
    date: "2023-06-24T03:29:23.622594",
  },
  {
    price: 5509.22,
    priceMovingAverage: 5239.99,
    date: "2023-06-23T03:29:23.622594",
  },
  {
    price: 4328.01,
    priceMovingAverage: 5075.4,
    date: "2023-06-22T03:29:23.622594",
  },
  {
    price: 5518.89,
    priceMovingAverage: 5215.95,
    date: "2023-06-21T03:29:23.622594",
  },
  {
    price: 6005.07,
    priceMovingAverage: 5155.71,
    date: "2023-06-20T03:29:23.622594",
  },
  {
    price: 5068.47,
    priceMovingAverage: 5079.24,
    date: "2023-06-19T03:29:23.622594",
  },
  {
    price: 6870.2,
    priceMovingAverage: 5161.23,
    date: "2023-06-18T03:29:23.622594",
  },
  {
    price: 5808.37,
    priceMovingAverage: 5009.76,
    date: "2023-06-17T03:29:23.622594",
  },
  {
    price: 3630.64,
    priceMovingAverage: 4951.02,
    date: "2023-06-16T03:29:23.622594",
  },
  {
    price: 5783.86,
    priceMovingAverage: 4979.37,
    date: "2023-06-15T03:29:23.622594",
  },
  {
    price: 3877.2,
    priceMovingAverage: 4971.42,
    date: "2023-06-14T03:29:23.622594",
  },
  {
    price: 3863.27,
    priceMovingAverage: 5152.81,
    date: "2023-06-13T03:29:23.622594",
  },
  {
    price: 5733.53,
    priceMovingAverage: 5395.58,
    date: "2023-06-12T03:29:23.622594",
  },
  {
    price: 4916.5,
    priceMovingAverage: 5248.38,
    date: "2023-06-11T03:29:23.622594",
  },
  {
    price: 5240.4,
    priceMovingAverage: 5169.07,
    date: "2023-06-10T03:29:23.622594",
  },
  {
    price: 5888.33,
    priceMovingAverage: 5278.61,
    date: "2023-06-09T03:29:23.622594",
  },
  {
    price: 5355.46,
    priceMovingAverage: 5104.5,
    date: "2023-06-08T03:29:23.622594",
  },
  {
    price: 5221.0,
    priceMovingAverage: 5148.89,
    date: "2023-06-07T03:29:23.622594",
  },
  {
    price: 3914.16,
    priceMovingAverage: 5183.21,
    date: "2023-06-06T03:29:23.622594",
  },
  {
    price: 5704.32,
    priceMovingAverage: 5340.69,
    date: "2023-06-05T03:29:23.622594",
  },
  {
    price: 5691.18,
    priceMovingAverage: 5145.8,
    date: "2023-06-04T03:29:23.622594",
  },
  {
    price: 6290.89,
    priceMovingAverage: 4922.47,
    date: "2023-06-03T03:29:23.622594",
  },
  {
    price: 4261.57,
    priceMovingAverage: 4868.15,
    date: "2023-06-02T03:29:23.622594",
  },
  {
    price: 4123.44,
    priceMovingAverage: 4936.74,
    date: "2023-06-01T03:29:23.622594",
  },
  {
    price: 6335.71,
    priceMovingAverage: 4920.52,
    date: "2023-05-31T03:29:23.622594",
  },
  {
    price: 4147.28,
    priceMovingAverage: 4793.38,
    date: "2023-05-30T03:29:23.622594",
  },
  {
    price: 5799.33,
    priceMovingAverage: 5143.95,
    date: "2023-05-29T03:29:23.622594",
  },
  {
    price: 5564.19,
    priceMovingAverage: 5120.98,
    date: "2023-05-28T03:29:23.622594",
  },
  {
    price: 5488.98,
    priceMovingAverage: 4927.63,
    date: "2023-05-27T03:29:23.622594",
  },
  {
    price: 3755.47,
    priceMovingAverage: 4798.34,
    date: "2023-05-26T03:29:23.622594",
  },
  {
    price: 3457.89,
    priceMovingAverage: 4943.83,
    date: "2023-05-25T03:29:23.622594",
  },
  {
    price: 5747.67,
    priceMovingAverage: 4995.17,
    date: "2023-05-24T03:29:23.622594",
  },
  {
    price: 4947.41,
    priceMovingAverage: 4969.61,
    date: "2023-05-23T03:29:23.622594",
  },
  {
    price: 3961.24,
    priceMovingAverage: 4808.69,
    date: "2023-05-22T03:29:23.622594",
  },
  {
    price: 5064.33,
    priceMovingAverage: 4824.62,
    date: "2023-05-21T03:29:23.622594",
  },
  {
    price: 7652.96,
    priceMovingAverage: 4770.26,
    date: "2023-05-20T03:29:23.622594",
  },
  {
    price: 5569.63,
    priceMovingAverage: 4490.31,
    date: "2023-05-19T03:29:23.622594",
  },
  {
    price: 3630.69,
    priceMovingAverage: 4441.34,
    date: "2023-05-18T03:29:23.622594",
  },
  {
    price: 4196.07,
    priceMovingAverage: 4737.14,
    date: "2023-05-17T03:29:23.622594",
  },
  {
    price: 5210.38,
    priceMovingAverage: 4927.53,
    date: "2023-05-16T03:29:23.622594",
  },
  {
    price: 3971.29,
    priceMovingAverage: 5102.54,
    date: "2023-05-15T03:29:23.622594",
  },
  {
    price: 5492.14,
    priceMovingAverage: 5365.16,
    date: "2023-05-14T03:29:23.622594",
  },
  {
    price: 3338.21,
    priceMovingAverage: 5285.31,
    date: "2023-05-13T03:29:23.622594",
  },
  {
    price: 4120.5,
    priceMovingAverage: 5582.17,
    date: "2023-05-12T03:29:23.622594",
  },
  {
    price: 4520.77,
    priceMovingAverage: 5576.86,
    date: "2023-05-11T03:29:23.622594",
  },
  {
    price: 4853.41,
    priceMovingAverage: 5761.9,
    date: "2023-05-10T03:29:23.622594",
  },
  {
    price: 5079.94,
    priceMovingAverage: 5892.36,
    date: "2023-05-09T03:29:23.622594",
  },
  {
    price: 6588.68,
    priceMovingAverage: 5977.61,
    date: "2023-05-08T03:29:23.622594",
  },
  {
    price: 6099.96,
    priceMovingAverage: 5840.96,
    date: "2023-05-07T03:29:23.622594",
  },
  {
    price: 6960.52,
    priceMovingAverage: 5469.81,
    date: "2023-05-06T03:29:23.622594",
  },
  {
    price: 6597.48,
    priceMovingAverage: 5202.49,
    date: "2023-05-05T03:29:23.622594",
  },
  {
    price: 4693.66,
    priceMovingAverage: 5158.6,
    date: "2023-05-04T03:29:23.622594",
  },
  {
    price: 6306.81,
    priceMovingAverage: 5233.04,
    date: "2023-05-03T03:29:23.622594",
  },
  {
    price: 4067.35,
    priceMovingAverage: 5207.19,
    date: "2023-05-02T03:29:23.622594",
  },
  {
    price: 6371.2,
    priceMovingAverage: 5440.78,
    date: "2023-05-01T03:29:23.622594",
  },
  {
    price: 6157.98,
    priceMovingAverage: 5435.27,
    date: "2023-04-30T03:29:23.622594",
  },
  {
    price: 5932.42,
    priceMovingAverage: 5341.58,
    date: "2023-04-29T03:29:23.622594",
  },
  {
    price: 5222.21,
    priceMovingAverage: 5223.24,
    date: "2023-04-28T03:29:23.622594",
  },
  {
    price: 2388.5,
    priceMovingAverage: 5145.85,
    date: "2023-04-27T03:29:23.622594",
  },
  {
    price: 4287.3,
    priceMovingAverage: 5375.2,
    date: "2023-04-26T03:29:23.622594",
  },
  {
    price: 6158.59,
    priceMovingAverage: 5358.53,
    date: "2023-04-25T03:29:23.622594",
  },
  {
    price: 5437.99,
    priceMovingAverage: 5251.12,
    date: "2023-04-24T03:29:23.622594",
  },
  {
    price: 6048.38,
    priceMovingAverage: 5192.35,
    date: "2023-04-23T03:29:23.622594",
  },
  {
    price: 6403.21,
    priceMovingAverage: 5028.84,
    date: "2023-04-22T03:29:23.622594",
  },
  {
    price: 6316.12,
    priceMovingAverage: 5069.16,
    date: "2023-04-21T03:29:23.622594",
  },
  {
    price: 5221.11,
    priceMovingAverage: 5029.31,
    date: "2023-04-20T03:29:23.622594",
  },
  {
    price: 4749.01,
    priceMovingAverage: 4895.75,
    date: "2023-04-19T03:29:23.622594",
  },
  {
    price: 4448.31,
    priceMovingAverage: 4789.78,
    date: "2023-04-18T03:29:23.622594",
  },
  {
    price: 4681.92,
    priceMovingAverage: 4758.76,
    date: "2023-04-17T03:29:23.622594",
  },
  {
    price: 4120.65,
    priceMovingAverage: 4916.91,
    date: "2023-04-16T03:29:23.622594",
  },
  {
    price: 5084.47,
    priceMovingAverage: 4853.18,
    date: "2023-04-15T03:29:23.622594",
  },
  {
    price: 4850.3,
    priceMovingAverage: 4702.72,
    date: "2023-04-14T03:29:23.622594",
  },
  {
    price: 4413.25,
    priceMovingAverage: 4701.51,
    date: "2023-04-13T03:29:23.622594",
  },
  {
    price: 6806.44,
    priceMovingAverage: 4774.99,
    date: "2023-04-12T03:29:23.622594",
  },
  {
    price: 5917.65,
    priceMovingAverage: 4684.44,
    date: "2023-04-11T03:29:23.622594",
  },
  {
    price: 3885.52,
    priceMovingAverage: 4571.49,
    date: "2023-04-10T03:29:23.622594",
  },
  {
    price: 3689.32,
    priceMovingAverage: 4556.41,
    date: "2023-04-09T03:29:23.622594",
  },
  {
    price: 4138.12,
    priceMovingAverage: 4885.06,
    date: "2023-04-08T03:29:23.622594",
  },
  {
    price: 6263.35,
    priceMovingAverage: 4874.08,
    date: "2023-04-07T03:29:23.622594",
  },
  {
    price: 3483.36,
    priceMovingAverage: 4663.8,
    date: "2023-04-06T03:29:23.622594",
  },
  {
    price: 3579.86,
    priceMovingAverage: 4859.78,
    date: "2023-04-05T03:29:23.622594",
  },
  {
    price: 4838.26,
    priceMovingAverage: 5011.73,
    date: "2023-04-04T03:29:23.622594",
  },
  {
    price: 5148.05,
    priceMovingAverage: 5021.77,
    date: "2023-04-03T03:29:23.622594",
  },
  {
    price: 5900.93,
    priceMovingAverage: 5086.61,
    date: "2023-04-02T03:29:23.622594",
  },
  {
    price: 4788.12,
    priceMovingAverage: 5001.31,
    date: "2023-04-01T03:29:23.622594",
  },
  {
    price: 3734.77,
    priceMovingAverage: 5064.73,
    date: "2023-03-31T03:29:23.622594",
  },
  {
    price: 6975.77,
    priceMovingAverage: 5255.52,
    date: "2023-03-30T03:29:23.622594",
  },
  {
    price: 4028.31,
    priceMovingAverage: 5056.31,
    date: "2023-03-29T03:29:23.622594",
  },
  {
    price: 4160.53,
    priceMovingAverage: 5229.82,
    date: "2023-03-28T03:29:23.622594",
  },
  {
    price: 5443.21,
    priceMovingAverage: 5341.32,
    date: "2023-03-27T03:29:23.622594",
  },
  {
    price: 5099.33,
    priceMovingAverage: 5244.13,
    date: "2023-03-26T03:29:23.622594",
  },
  {
    price: 4938.66,
    priceMovingAverage: 5280.12,
    date: "2023-03-25T03:29:23.622594",
  },
  {
    price: 5796.42,
    priceMovingAverage: 5277.01,
    date: "2023-03-24T03:29:23.622594",
  },
  {
    price: 5047.96,
    priceMovingAverage: 5092.98,
    date: "2023-03-23T03:29:23.622594",
  },
  {
    price: 5422.35,
    priceMovingAverage: 5274.17,
    date: "2023-03-22T03:29:23.622594",
  },
  {
    price: 5642.68,
    priceMovingAverage: 5133.3,
    date: "2023-03-21T03:29:23.622594",
  },
  {
    price: 4983.67,
    priceMovingAverage: 4905.13,
    date: "2023-03-20T03:29:23.622594",
  },
  {
    price: 5763.43,
    priceMovingAverage: 4847.0,
    date: "2023-03-19T03:29:23.622594",
  },
  {
    price: 5275.51,
    priceMovingAverage: 4767.12,
    date: "2023-03-18T03:29:23.622594",
  },
  {
    price: 4471.27,
    priceMovingAverage: 4850.71,
    date: "2023-03-17T03:29:23.622594",
  },
  {
    price: 5459.25,
    priceMovingAverage: 4866.65,
    date: "2023-03-16T03:29:23.622594",
  },
  {
    price: 4907.59,
    priceMovingAverage: 4863.04,
    date: "2023-03-15T03:29:23.622594",
  },
  {
    price: 3956.04,
    priceMovingAverage: 4839.35,
    date: "2023-03-14T03:29:23.622594",
  },
  {
    price: 6859.86,
    priceMovingAverage: 5030.14,
    date: "2023-03-13T03:29:23.622594",
  },
  {
    price: 4013.7,
    priceMovingAverage: 4795.23,
    date: "2023-03-12T03:29:23.622594",
  },
  {
    price: 3360.97,
    priceMovingAverage: 4789.26,
    date: "2023-03-11T03:29:23.622594",
  },
  {
    price: 4402.35,
    priceMovingAverage: 4915.88,
    date: "2023-03-10T03:29:23.622594",
  },
  {
    price: 4964.63,
    priceMovingAverage: 4951.33,
    date: "2023-03-09T03:29:23.622594",
  },
  {
    price: 6111.48,
    priceMovingAverage: 4880.44,
    date: "2023-03-08T03:29:23.622594",
  },
  {
    price: 4630.63,
    priceMovingAverage: 4681.9,
    date: "2023-03-07T03:29:23.622594",
  },
  {
    price: 5423.19,
    priceMovingAverage: 4831.29,
    date: "2023-03-06T03:29:23.622594",
  },
  {
    price: 4670.69,
    priceMovingAverage: 4809.23,
    date: "2023-03-05T03:29:23.622594",
  },
  {
    price: 5863.87,
    priceMovingAverage: 4772.54,
    date: "2023-03-04T03:29:23.622594",
  },
  {
    price: 4510.77,
    priceMovingAverage: 4719.67,
    date: "2023-03-03T03:29:23.622594",
  },
  {
    price: 3954.01,
    priceMovingAverage: 4757.89,
    date: "2023-03-02T03:29:23.622594",
  },
  {
    price: 4627.2,
    priceMovingAverage: 4888.98,
    date: "2023-03-01T03:29:23.622594",
  },
  {
    price: 4756.83,
    priceMovingAverage: 4867.41,
    date: "2023-02-28T03:29:23.622594",
  },
  {
    price: 4255.75,
    priceMovingAverage: 5051.0,
    date: "2023-02-27T03:29:23.622594",
  },
  {
    price: 4126.01,
    priceMovingAverage: 5253.01,
    date: "2023-02-26T03:29:23.622594",
  },
  {
    price: 6124.58,
    priceMovingAverage: 5317.41,
    date: "2023-02-25T03:29:23.622594",
  },
  {
    price: 5202.64,
    priceMovingAverage: 5136.64,
    date: "2023-02-24T03:29:23.622594",
  },
  {
    price: 4303.69,
    priceMovingAverage: 5213.76,
    date: "2023-02-23T03:29:23.622594",
  },
  {
    price: 5335.26,
    priceMovingAverage: 5273.89,
    date: "2023-02-22T03:29:23.622594",
  },
  {
    price: 4892.91,
    priceMovingAverage: 5427.32,
    date: "2023-02-21T03:29:23.622594",
  },
  {
    price: 5264.94,
    priceMovingAverage: 5425.52,
    date: "2023-02-20T03:29:23.622594",
  },
  {
    price: 4411.46,
    priceMovingAverage: 5628.91,
    date: "2023-02-19T03:29:23.622594",
  },
  {
    price: 6592.72,
    priceMovingAverage: 5711.71,
    date: "2023-02-18T03:29:23.622594",
  },
  {
    price: 6275.92,
    priceMovingAverage: 5548.15,
    date: "2023-02-17T03:29:23.622594",
  },
  {
    price: 4769.94,
    priceMovingAverage: 5367.37,
    date: "2023-02-16T03:29:23.622594",
  },
  {
    price: 4316.93,
    priceMovingAverage: 5387.68,
    date: "2023-02-15T03:29:23.622594",
  },
  {
    price: 5973.82,
    priceMovingAverage: 5322.53,
    date: "2023-02-14T03:29:23.622594",
  },
  {
    price: 4904.97,
    priceMovingAverage: 5217.92,
    date: "2023-02-13T03:29:23.622594",
  },
  {
    price: 6869.63,
    priceMovingAverage: 5444.42,
    date: "2023-02-12T03:29:23.622594",
  },
  {
    price: 4874.85,
    priceMovingAverage: 5355.06,
    date: "2023-02-11T03:29:23.622594",
  },
  {
    price: 7298.83,
    priceMovingAverage: 5130.3,
    date: "2023-02-10T03:29:23.622594",
  },
  {
    price: 5239.52,
    priceMovingAverage: 4980.32,
    date: "2023-02-09T03:29:23.622594",
  },
  {
    price: 4957.03,
    priceMovingAverage: 4978.8,
    date: "2023-02-08T03:29:23.622594",
  },
  {
    price: 4468.13,
    priceMovingAverage: 4945.55,
    date: "2023-02-07T03:29:23.622594",
  },
  {
    price: 4973.04,
    priceMovingAverage: 4945.85,
    date: "2023-02-06T03:29:23.622594",
  },
  {
    price: 3665.46,
    priceMovingAverage: 5044.54,
    date: "2023-02-05T03:29:23.622594",
  },
  {
    price: 4927.76,
    priceMovingAverage: 5331.84,
    date: "2023-02-04T03:29:23.622594",
  },
  {
    price: 7169.92,
    priceMovingAverage: 5067.66,
    date: "2023-02-03T03:29:23.622594",
  },
  {
    price: 5976.06,
    priceMovingAverage: 4992.03,
    date: "2023-02-02T03:29:23.622594",
  },
  {
    price: 2627.23,
    priceMovingAverage: 5054.22,
    date: "2023-02-01T03:29:23.622594",
  },
  {
    price: 5799.08,
    priceMovingAverage: 5339.92,
    date: "2023-01-31T03:29:23.622594",
  },
  {
    price: 5224.29,
    priceMovingAverage: 5197.45,
    date: "2023-01-30T03:29:23.622594",
  },
  {
    price: 4624.57,
    priceMovingAverage: 5242.13,
    date: "2023-01-29T03:29:23.622594",
  },
  {
    price: 4471.11,
    priceMovingAverage: 5435.74,
    date: "2023-01-28T03:29:23.622594",
  },
  {
    price: 5959.98,
    priceMovingAverage: 5390.38,
    date: "2023-01-27T03:29:23.622594",
  },
  {
    price: 6538.41,
    priceMovingAverage: 5232.75,
    date: "2023-01-26T03:29:23.622594",
  },
  {
    price: 2285.95,
    priceMovingAverage: 4899.42,
    date: "2023-01-25T03:29:23.622594",
  },
  {
    price: 6413.67,
    priceMovingAverage: 5266.7,
    date: "2023-01-24T03:29:23.622594",
  },
  {
    price: 6597.88,
    priceMovingAverage: 5111.09,
    date: "2023-01-23T03:29:23.622594",
  },
  {
    price: 5484.29,
    priceMovingAverage: 4987.19,
    date: "2023-01-22T03:29:23.622594",
  },
  {
    price: 4374.37,
    priceMovingAverage: 4814.1,
    date: "2023-01-21T03:29:23.622594",
  },
  {
    price: 5671.12,
    priceMovingAverage: 5048.68,
    date: "2023-01-20T03:29:23.622594",
  },
  {
    price: 6560.6,
    priceMovingAverage: 4910.43,
    date: "2023-01-19T03:29:23.622594",
  },
  {
    price: 4017.55,
    priceMovingAverage: 4817.59,
    date: "2023-01-18T03:29:23.622594",
  },
  {
    price: 4383.62,
    priceMovingAverage: 4893.32,
    date: "2023-01-17T03:29:23.622594",
  },
  {
    price: 3205.18,
    priceMovingAverage: 4922.62,
    date: "2023-01-16T03:29:23.622594",
  },
  {
    price: 5958.68,
    priceMovingAverage: 5041.75,
    date: "2023-01-15T03:29:23.622594",
  },
  {
    price: 4857.64,
    priceMovingAverage: 4821.5,
    date: "2023-01-14T03:29:23.622594",
  },
  {
    price: 5358.81,
    priceMovingAverage: 4917.33,
    date: "2023-01-13T03:29:23.622594",
  },
  {
    price: 3753.47,
    priceMovingAverage: 4811.18,
    date: "2023-01-12T03:29:23.622594",
  },
  {
    price: 6720.1,
    priceMovingAverage: 4728.55,
    date: "2023-01-11T03:29:23.622594",
  },
  {
    price: 4288.65,
    priceMovingAverage: 4578.02,
    date: "2023-01-10T03:29:23.622594",
  },
  {
    price: 5632.21,
    priceMovingAverage: 4610.23,
    date: "2023-01-09T03:29:23.622594",
  },
  {
    price: 4774.79,
    priceMovingAverage: 4521.82,
    date: "2023-01-08T03:29:23.622594",
  },
  {
    price: 4676.66,
    priceMovingAverage: 4588.3,
    date: "2023-01-07T03:29:23.622594",
  },
  {
    price: 4396.47,
    priceMovingAverage: 4521.15,
    date: "2023-01-06T03:29:23.622594",
  },
  {
    price: 3756.15,
    priceMovingAverage: 4596.77,
    date: "2023-01-05T03:29:23.622594",
  },
  {
    price: 5815.98,
    priceMovingAverage: 4593.93,
    date: "2023-01-04T03:29:23.622594",
  },
  {
    price: 4297.36,
    priceMovingAverage: 4456.4,
    date: "2023-01-03T03:29:23.622594",
  },
  {
    price: 2927.15,
    priceMovingAverage: 4423.21,
    date: "2023-01-02T03:29:23.622594",
  },
  {
    price: 5214.83,
    priceMovingAverage: 4452.5,
    date: "2023-01-01T03:29:23.622594",
  },
  {
    price: 4610.67,
    priceMovingAverage: 4573.93,
    date: "2022-12-31T03:29:23.622594",
  },
  {
    price: 4748.16,
    priceMovingAverage: 4585.06,
    date: "2022-12-30T03:29:23.622594",
  },
  {
    price: 5439.56,
    priceMovingAverage: 4509.69,
    date: "2022-12-29T03:29:23.622594",
  },
  {
    price: 4005.15,
    priceMovingAverage: 4470.73,
    date: "2022-12-28T03:29:23.622594",
  },
  {
    price: 5152.68,
    priceMovingAverage: 4662.68,
    date: "2022-12-27T03:29:23.622594",
  },
  {
    price: 3727.79,
    priceMovingAverage: 4602.08,
    date: "2022-12-26T03:29:23.622594",
  },
  {
    price: 4440.61,
    priceMovingAverage: 4750.0,
    date: "2022-12-25T03:29:23.622594",
  },
  {
    price: 3965.46,
    priceMovingAverage: 4782.11,
    date: "2022-12-24T03:29:23.622594",
  },
  {
    price: 3220.04,
    priceMovingAverage: 4833.96,
    date: "2022-12-23T03:29:23.622594",
  },
  {
    price: 6429.14,
    priceMovingAverage: 5274.79,
    date: "2022-12-22T03:29:23.622594",
  },
  {
    price: 4721.98,
    priceMovingAverage: 4986.68,
    date: "2022-12-21T03:29:23.622594",
  },
  {
    price: 3994.45,
    priceMovingAverage: 5061.67,
    date: "2022-12-20T03:29:23.622594",
  },
  {
    price: 5050.01,
    priceMovingAverage: 5348.98,
    date: "2022-12-19T03:29:23.622594",
  },
  {
    price: 5924.63,
    priceMovingAverage: 5403.92,
    date: "2022-12-18T03:29:23.622594",
  },
  {
    price: 4546.71,
    priceMovingAverage: 5318.49,
    date: "2022-12-17T03:29:23.622594",
  },
  {
    price: 5206.99,
    priceMovingAverage: 5377.08,
    date: "2022-12-16T03:29:23.622594",
  },
  {
    price: 4761.71,
    priceMovingAverage: 5452.34,
    date: "2022-12-15T03:29:23.622594",
  },
  {
    price: 4483.92,
    priceMovingAverage: 5449.62,
    date: "2022-12-14T03:29:23.622594",
  },
  {
    price: 7628.31,
    priceMovingAverage: 5594.2,
    date: "2022-12-13T03:29:23.622594",
  },
  {
    price: 3548.1,
    priceMovingAverage: 5245.63,
    date: "2022-12-12T03:29:23.622594",
  },
  {
    price: 5471.91,
    priceMovingAverage: 5355.36,
    date: "2022-12-11T03:29:23.622594",
  },
  {
    price: 6867.48,
    priceMovingAverage: 5082.63,
    date: "2022-12-10T03:29:23.622594",
  },
  {
    price: 5599.45,
    priceMovingAverage: 4766.84,
    date: "2022-12-09T03:29:23.622594",
  },
  {
    price: 5070.31,
    priceMovingAverage: 4562.52,
    date: "2022-12-08T03:29:23.622594",
  },
  {
    price: 5132.62,
    priceMovingAverage: 4391.3,
    date: "2022-12-07T03:29:23.622594",
  },
  {
    price: 5959.56,
    priceMovingAverage: 4131.76,
    date: "2022-12-06T03:29:23.622594",
  },
  {
    price: 4734.58,
    priceMovingAverage: 4098.28,
    date: "2022-12-05T03:29:23.622594",
  },
  {
    price: 5929.68,
    priceMovingAverage: 3985.62,
    date: "2022-12-04T03:29:23.622594",
  },
  {
    price: 4142.59,
    priceMovingAverage: 3912.98,
    date: "2022-12-03T03:29:23.622594",
  },
  {
    price: 4645.46,
    priceMovingAverage: 4094.6,
    date: "2022-12-02T03:29:23.622594",
  },
  {
    price: 2744.55,
    priceMovingAverage: 3981.87,
    date: "2022-12-01T03:29:23.622594",
  },
  {
    price: 3709.57,
    priceMovingAverage: 4238.73,
    date: "2022-11-30T03:29:23.622594",
  },
  {
    price: 3556.32,
    priceMovingAverage: 4477.67,
    date: "2022-11-29T03:29:23.622594",
  },
  {
    price: 3358.09,
    priceMovingAverage: 4591.08,
    date: "2022-11-28T03:29:23.622594",
  },
  {
    price: 2537.22,
    priceMovingAverage: 4813.09,
    date: "2022-11-27T03:29:23.622594",
  },
  {
    price: 5624.69,
    priceMovingAverage: 5056.12,
    date: "2022-11-26T03:29:23.622594",
  },
  {
    price: 3608.03,
    priceMovingAverage: 4791.05,
    date: "2022-11-25T03:29:23.622594",
  },
  {
    price: 5203.28,
    priceMovingAverage: 4890.9,
    date: "2022-11-24T03:29:23.622594",
  },
  {
    price: 5958.77,
    priceMovingAverage: 4832.3,
    date: "2022-11-23T03:29:23.622594",
  },
  {
    price: 3518.19,
    priceMovingAverage: 4576.36,
    date: "2022-11-22T03:29:23.622594",
  },
  {
    price: 5313.15,
    priceMovingAverage: 4791.05,
    date: "2022-11-21T03:29:23.622594",
  },
  {
    price: 6098.96,
    priceMovingAverage: 4778.75,
    date: "2022-11-20T03:29:23.622594",
  },
  {
    price: 4690.39,
    priceMovingAverage: 4616.83,
    date: "2022-11-19T03:29:23.622594",
  },
  {
    price: 5578.18,
    priceMovingAverage: 4667.12,
    date: "2022-11-18T03:29:23.622594",
  },
  {
    price: 4967.58,
    priceMovingAverage: 4600.4,
    date: "2022-11-17T03:29:23.622594",
  },
  {
    price: 2973.98,
    priceMovingAverage: 4823.07,
    date: "2022-11-16T03:29:23.622594",
  },
  {
    price: 4606.52,
    priceMovingAverage: 5031.79,
    date: "2022-11-15T03:29:23.622594",
  },
  {
    price: 4617.28,
    priceMovingAverage: 5086.64,
    date: "2022-11-14T03:29:23.622594",
  },
  {
    price: 3399.31,
    priceMovingAverage: 5083.41,
    date: "2022-11-13T03:29:23.622594",
  },
  {
    price: 5665.16,
    priceMovingAverage: 5181.8,
    date: "2022-11-12T03:29:23.622594",
  },
  {
    price: 5190.18,
    priceMovingAverage: 5238.86,
    date: "2022-11-11T03:29:23.622594",
  },
  {
    price: 4479.72,
    priceMovingAverage: 5289.09,
    date: "2022-11-10T03:29:23.622594",
  },
  {
    price: 5193.33,
    priceMovingAverage: 4989.38,
    date: "2022-11-09T03:29:23.622594",
  },
  {
    price: 4910.94,
    priceMovingAverage: 4880.44,
    date: "2022-11-08T03:29:23.622594",
  },
  {
    price: 7194.3,
    priceMovingAverage: 5071.7,
    date: "2022-11-07T03:29:23.622594",
  },
  {
    price: 5061.15,
    priceMovingAverage: 4862.17,
    date: "2022-11-06T03:29:23.622594",
  },
  {
    price: 5155.0,
    priceMovingAverage: 4852.04,
    date: "2022-11-05T03:29:23.622594",
  },
  {
    price: 4584.96,
    priceMovingAverage: 4854.85,
    date: "2022-11-04T03:29:23.622594",
  },
  {
    price: 4383.23,
    priceMovingAverage: 4946.93,
    date: "2022-11-03T03:29:23.622594",
  },
  {
    price: 6235.81,
    priceMovingAverage: 4989.93,
    date: "2022-11-02T03:29:23.622594",
  },
  {
    price: 5692.46,
    priceMovingAverage: 4904.01,
    date: "2022-11-01T03:29:23.622594",
  },
  {
    price: 1482.66,
    priceMovingAverage: 4856.76,
    date: "2022-10-31T03:29:23.622594",
  },
  {
    price: 4103.84,
    priceMovingAverage: 5270.81,
    date: "2022-10-30T03:29:23.622594",
  },
  {
    price: 6823.57,
    priceMovingAverage: 5397.56,
    date: "2022-10-29T03:29:23.622594",
  },
  {
    price: 5098.99,
    priceMovingAverage: 5140.49,
    date: "2022-10-28T03:29:23.622594",
  },
  {
    price: 4959.85,
    priceMovingAverage: 5146.39,
    date: "2022-10-27T03:29:23.622594",
  },
  {
    price: 5183.14,
    priceMovingAverage: 4833.44,
    date: "2022-10-26T03:29:23.622594",
  },
  {
    price: 5505.8,
    priceMovingAverage: 4838.51,
    date: "2022-10-25T03:29:23.622594",
  },
  {
    price: 4813.16,
    priceMovingAverage: 4863.9,
    date: "2022-10-24T03:29:23.622594",
  },
  {
    price: 5376.66,
    priceMovingAverage: 4726.19,
    date: "2022-10-23T03:29:23.622594",
  },
  {
    price: 5219.95,
    priceMovingAverage: 4433.83,
    date: "2022-10-22T03:29:23.622594",
  },
  {
    price: 5623.11,
    priceMovingAverage: 4450.81,
    date: "2022-10-21T03:29:23.622594",
  },
  {
    price: 5371.37,
    priceMovingAverage: 4401.58,
    date: "2022-10-20T03:29:23.622594",
  },
  {
    price: 4252.87,
    priceMovingAverage: 4368.7,
    date: "2022-10-19T03:29:23.622594",
  },
  {
    price: 5157.98,
    priceMovingAverage: 4470.31,
    date: "2022-10-18T03:29:23.622594",
  },
  {
    price: 1830.31,
    priceMovingAverage: 4376.43,
    date: "2022-10-17T03:29:23.622594",
  },
  {
    price: 5233.89,
    priceMovingAverage: 4610.3,
    date: "2022-10-16T03:29:23.622594",
  },
  {
    price: 5759.74,
    priceMovingAverage: 4467.88,
    date: "2022-10-15T03:29:23.622594",
  },
  {
    price: 3436.02,
    priceMovingAverage: 4540.11,
    date: "2022-10-14T03:29:23.622594",
  },
  {
    price: 2453.03,
    priceMovingAverage: 4717.55,
    date: "2022-10-13T03:29:23.622594",
  },
  {
    price: 5389.73,
    priceMovingAverage: 4931.6,
    date: "2022-10-12T03:29:23.622594",
  },
  {
    price: 5130.86,
    priceMovingAverage: 4852.78,
    date: "2022-10-11T03:29:23.622594",
  },
  {
    price: 5042.52,
    priceMovingAverage: 4750.75,
    date: "2022-10-10T03:29:23.622594",
  },
  {
    price: 5269.02,
    priceMovingAverage: 4712.44,
    date: "2022-10-09T03:29:23.622594",
  },
  {
    price: 4219.16,
    priceMovingAverage: 4504.04,
    date: "2022-10-08T03:29:23.622594",
  },
  {
    price: 4168.99,
    priceMovingAverage: 4526.35,
    date: "2022-10-07T03:29:23.622594",
  },
  {
    price: 3809.69,
    priceMovingAverage: 4435.31,
    date: "2022-10-06T03:29:23.622594",
  },
  {
    price: 6482.07,
    priceMovingAverage: 4715.54,
    date: "2022-10-05T03:29:23.622594",
  },
  {
    price: 5210.43,
    priceMovingAverage: 4586.51,
    date: "2022-10-04T03:29:23.622594",
  },
  {
    price: 4593.54,
    priceMovingAverage: 4558.01,
    date: "2022-10-03T03:29:23.622594",
  },
  {
    price: 4601.55,
    priceMovingAverage: 4667.89,
    date: "2022-10-02T03:29:23.622594",
  },
  {
    price: 4110.49,
    priceMovingAverage: 4594.31,
    date: "2022-10-01T03:29:23.622594",
  },
  {
    price: 4659.46,
    priceMovingAverage: 4512.84,
    date: "2022-09-30T03:29:23.622594",
  },
  {
    price: 3184.99,
    priceMovingAverage: 4740.23,
    date: "2022-09-29T03:29:23.622594",
  },
  {
    price: 4442.29,
    priceMovingAverage: 4885.89,
    date: "2022-09-28T03:29:23.622594",
  },
  {
    price: 3258.56,
    priceMovingAverage: 4884.19,
    date: "2022-09-27T03:29:23.622594",
  },
  {
    price: 6611.98,
    priceMovingAverage: 4969.06,
    date: "2022-09-26T03:29:23.622594",
  },
  {
    price: 5191.86,
    priceMovingAverage: 4880.45,
    date: "2022-09-25T03:29:23.622594",
  },
  {
    price: 4925.36,
    priceMovingAverage: 4837.76,
    date: "2022-09-24T03:29:23.622594",
  },
  {
    price: 5692.35,
    priceMovingAverage: 4714.18,
    date: "2022-09-23T03:29:23.622594",
  },
  {
    price: 3865.81,
    priceMovingAverage: 4639.52,
    date: "2022-09-22T03:29:23.622594",
  },
  {
    price: 3295.77,
    priceMovingAverage: 4941.56,
    date: "2022-09-21T03:29:23.622594",
  },
  {
    price: 6933.34,
    priceMovingAverage: 5129.39,
    date: "2022-09-20T03:29:23.622594",
  },
  {
    price: 4641.58,
    priceMovingAverage: 4757.15,
    date: "2022-09-19T03:29:23.622594",
  },
  {
    price: 4425.29,
    priceMovingAverage: null,
    date: "2022-09-18T03:29:23.622594",
  },
  {
    price: 4107.33,
    priceMovingAverage: null,
    date: "2022-09-17T03:29:23.622594",
  },
  {
    price: 5725.84,
    priceMovingAverage: null,
    date: "2022-09-16T03:29:23.622594",
  },
  {
    price: 4764.91,
    priceMovingAverage: null,
    date: "2022-09-15T03:29:23.622594",
  },
  {
    price: 3689.63,
    priceMovingAverage: null,
    date: "2022-09-14T03:29:23.622594",
  },
  {
    price: 4945.69,
    priceMovingAverage: null,
    date: "2022-09-13T03:29:23.622594",
  },
  {
    price: 6886.24,
    priceMovingAverage: null,
    date: "2022-09-12T03:29:23.622594",
  },
  {
    price: 5174.08,
    priceMovingAverage: null,
    date: "2022-09-11T03:29:23.622594",
  },
  {
    price: 3210.94,
    priceMovingAverage: null,
    date: "2022-09-10T03:29:23.622594",
  },
]

export const SCATTER_LINE_AND_VOLUME = {
  collectionVolumes: [
    {
      volume: "0.0",
      date: "2024-03-06T09:00:00.000Z",
    },
    {
      volume: "177.988",
      date: "2024-03-06T10:00:00.000Z",
    },
    {
      volume: "65.02998",
      date: "2024-03-06T11:00:00.000Z",
    },
    {
      volume: "2.1799",
      date: "2024-03-06T12:00:00.000Z",
    },
    {
      volume: "35.8",
      date: "2024-03-06T13:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-06T14:00:00.000Z",
    },
    {
      volume: "146.8",
      date: "2024-03-06T15:00:00.000Z",
    },
    {
      volume: "106.03",
      date: "2024-03-06T16:00:00.000Z",
    },
    {
      volume: "90.6089",
      date: "2024-03-06T17:00:00.000Z",
    },
    {
      volume: "70.97999999999999",
      date: "2024-03-06T18:00:00.000Z",
    },
    {
      volume: "52.870000000000005",
      date: "2024-03-06T19:00:00.000Z",
    },
    {
      volume: "4.3",
      date: "2024-03-06T20:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-06T21:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-06T22:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-06T23:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T00:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T01:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T02:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T03:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T04:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T05:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T06:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T07:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T08:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T09:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T10:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T11:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T12:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T13:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T14:00:00.000Z",
    },
    {
      volume: "17.4",
      date: "2024-03-07T15:00:00.000Z",
    },
    {
      volume: "17.9",
      date: "2024-03-07T16:00:00.000Z",
    },
    {
      volume: "17.35",
      date: "2024-03-07T17:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T18:00:00.000Z",
    },
    {
      volume: "17.37",
      date: "2024-03-07T19:00:00.000Z",
    },
    {
      volume: "17.91",
      date: "2024-03-07T20:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-07T21:00:00.000Z",
    },
    {
      volume: "17.58",
      date: "2024-03-07T22:00:00.000Z",
    },
    {
      volume: "17.52",
      date: "2024-03-07T23:00:00.000Z",
    },
    {
      volume: "35.010000000000005",
      date: "2024-03-08T00:00:00.000Z",
    },
    {
      volume: "17.59",
      date: "2024-03-08T01:00:00.000Z",
    },
    {
      volume: "35.0",
      date: "2024-03-08T02:00:00.000Z",
    },
    {
      volume: "196.8532",
      date: "2024-03-08T03:00:00.000Z",
    },
    {
      volume: "193.41119999999995",
      date: "2024-03-08T04:00:00.000Z",
    },
    {
      volume: "105.53900000000002",
      date: "2024-03-08T05:00:00.000Z",
    },
    {
      volume: "228.44899999999998",
      date: "2024-03-08T06:00:00.000Z",
    },
    {
      volume: "73.5889",
      date: "2024-03-08T07:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-08T08:00:00.000Z",
    },
    {
      volume: "52.22",
      date: "2024-03-08T09:00:00.000Z",
    },
    {
      volume: "21.789",
      date: "2024-03-08T10:00:00.000Z",
    },
    {
      volume: "17.49",
      date: "2024-03-08T11:00:00.000Z",
    },
    {
      volume: "86.61999999999999",
      date: "2024-03-08T12:00:00.000Z",
    },
    {
      volume: "17.3",
      date: "2024-03-08T13:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-08T14:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-08T15:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-08T16:00:00.000Z",
    },
    {
      volume: "17.27",
      date: "2024-03-08T17:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-08T18:00:00.000Z",
    },
    {
      volume: "104.929",
      date: "2024-03-08T19:00:00.000Z",
    },
    {
      volume: "35.831900000000005",
      date: "2024-03-08T20:00:00.000Z",
    },
    {
      volume: "40.489999999999995",
      date: "2024-03-08T21:00:00.000Z",
    },
    {
      volume: "17.2403",
      date: "2024-03-08T22:00:00.000Z",
    },
    {
      volume: "20.11",
      date: "2024-03-08T23:00:00.000Z",
    },
    {
      volume: "52.75",
      date: "2024-03-09T00:00:00.000Z",
    },
    {
      volume: "35.02",
      date: "2024-03-09T01:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T02:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T03:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T04:00:00.000Z",
    },
    {
      volume: "55.4099",
      date: "2024-03-09T05:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T06:00:00.000Z",
    },
    {
      volume: "52.468",
      date: "2024-03-09T07:00:00.000Z",
    },
    {
      volume: "69.0263",
      date: "2024-03-09T08:00:00.000Z",
    },
    {
      volume: "17.8119999",
      date: "2024-03-09T09:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T10:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T11:00:00.000Z",
    },
    {
      volume: "52.32000000000001",
      date: "2024-03-09T12:00:00.000Z",
    },
    {
      volume: "35.0",
      date: "2024-03-09T13:00:00.000Z",
    },
    {
      volume: "17.4",
      date: "2024-03-09T14:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T15:00:00.000Z",
    },
    {
      volume: "35.104",
      date: "2024-03-09T16:00:00.000Z",
    },
    {
      volume: "38.94499999999999",
      date: "2024-03-09T17:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T18:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T19:00:00.000Z",
    },
    {
      volume: "17.36",
      date: "2024-03-09T20:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T21:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T22:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-09T23:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-10T00:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-10T01:00:00.000Z",
    },
    {
      volume: "34.27",
      date: "2024-03-10T02:00:00.000Z",
    },
    {
      volume: "35.757000000000005",
      date: "2024-03-10T03:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-10T04:00:00.000Z",
    },
    {
      volume: "22.0",
      date: "2024-03-10T05:00:00.000Z",
    },
    {
      volume: "292.15999999999997",
      date: "2024-03-10T06:00:00.000Z",
    },
    {
      volume: "57.339",
      date: "2024-03-10T07:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-10T08:00:00.000Z",
    },
    {
      volume: "33.89",
      date: "2024-03-10T09:00:00.000Z",
    },
    {
      volume: "16.68",
      date: "2024-03-10T10:00:00.000Z",
    },
    {
      volume: "17.199",
      date: "2024-03-10T11:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-10T12:00:00.000Z",
    },
    {
      volume: "41.05",
      date: "2024-03-10T13:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-10T14:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-10T15:00:00.000Z",
    },
    {
      volume: "32.89",
      date: "2024-03-10T16:00:00.000Z",
    },
    {
      volume: "16.25",
      date: "2024-03-10T17:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-10T18:00:00.000Z",
    },
    {
      volume: "66.50900000000001",
      date: "2024-03-10T19:00:00.000Z",
    },
    {
      volume: "17.3",
      date: "2024-03-10T20:00:00.000Z",
    },
    {
      volume: "22.589",
      date: "2024-03-10T21:00:00.000Z",
    },
    {
      volume: "16.54399555",
      date: "2024-03-10T22:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-10T23:00:00.000Z",
    },
    {
      volume: "19.9",
      date: "2024-03-11T00:00:00.000Z",
    },
    {
      volume: "49.89",
      date: "2024-03-11T01:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-11T02:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-11T03:00:00.000Z",
    },
    {
      volume: "33.562",
      date: "2024-03-11T04:00:00.000Z",
    },
    {
      volume: "124.227",
      date: "2024-03-11T05:00:00.000Z",
    },
    {
      volume: "48.0",
      date: "2024-03-11T06:00:00.000Z",
    },
    {
      volume: "65.28020000000001",
      date: "2024-03-11T07:00:00.000Z",
    },
    {
      volume: "33.15",
      date: "2024-03-11T08:00:00.000Z",
    },
    {
      volume: "17.38",
      date: "2024-03-11T09:00:00.000Z",
    },
    {
      volume: "113.22",
      date: "2024-03-11T10:00:00.000Z",
    },
    {
      volume: "32.248999999999995",
      date: "2024-03-11T11:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-11T12:00:00.000Z",
    },
    {
      volume: "30.880000000000003",
      date: "2024-03-11T13:00:00.000Z",
    },
    {
      volume: "121.69999999999999",
      date: "2024-03-11T14:00:00.000Z",
    },
    {
      volume: "86.49000000000001",
      date: "2024-03-11T15:00:00.000Z",
    },
    {
      volume: "14.56",
      date: "2024-03-11T16:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-11T17:00:00.000Z",
    },
    {
      volume: "14.57",
      date: "2024-03-11T18:00:00.000Z",
    },
    {
      volume: "14.6",
      date: "2024-03-11T19:00:00.000Z",
    },
    {
      volume: "3.24",
      date: "2024-03-11T20:00:00.000Z",
    },
    {
      volume: "45.4499555",
      date: "2024-03-11T21:00:00.000Z",
    },
    {
      volume: "119.1099555",
      date: "2024-03-11T22:00:00.000Z",
    },
    {
      volume: "45.2131",
      date: "2024-03-11T23:00:00.000Z",
    },
    {
      volume: "33.86",
      date: "2024-03-12T00:00:00.000Z",
    },
    {
      volume: "32.0499999",
      date: "2024-03-12T01:00:00.000Z",
    },
    {
      volume: "14.99",
      date: "2024-03-12T02:00:00.000Z",
    },
    {
      volume: "73.69200000000001",
      date: "2024-03-12T03:00:00.000Z",
    },
    {
      volume: "72.28",
      date: "2024-03-12T04:00:00.000Z",
    },
    {
      volume: "145.4538",
      date: "2024-03-12T05:00:00.000Z",
    },
    {
      volume: "44.03",
      date: "2024-03-12T06:00:00.000Z",
    },
    {
      volume: "42.719955",
      date: "2024-03-12T07:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-12T08:00:00.000Z",
    },
    {
      volume: "0.0",
      date: "2024-03-12T09:00:00.000Z",
    },
    {
      volume: "72.12",
      date: "2024-03-12T10:00:00.000Z",
    },
    {
      volume: "57.864900000000006",
      date: "2024-03-12T11:00:00.000Z",
    },
    {
      volume: "14.5",
      date: "2024-03-12T12:00:00.000Z",
    },
    {
      volume: "56.675000000000004",
      date: "2024-03-12T13:00:00.000Z",
    },
    {
      volume: "761.1509000000003",
      date: "2024-03-12T14:00:00.000Z",
    },
    {
      volume: "322.3659",
      date: "2024-03-12T15:00:00.000Z",
    },
    {
      volume: "411.8615",
      date: "2024-03-12T16:00:00.000Z",
    },
    {
      volume: "266.045",
      date: "2024-03-12T17:00:00.000Z",
    },
    {
      volume: "359.5967",
      date: "2024-03-12T18:00:00.000Z",
    },
    {
      volume: "58.0488",
      date: "2024-03-12T19:00:00.000Z",
    },
    {
      volume: "58.489",
      date: "2024-03-12T20:00:00.000Z",
    },
    {
      volume: "61.9317",
      date: "2024-03-12T21:00:00.000Z",
    },
    {
      volume: "27.039999",
      date: "2024-03-12T22:00:00.000Z",
    },
    {
      volume: "41.191",
      date: "2024-03-12T23:00:00.000Z",
    },
    {
      volume: "27.47",
      date: "2024-03-13T00:00:00.000Z",
    },
    {
      volume: "39.129909999999995",
      date: "2024-03-13T01:00:00.000Z",
    },
    {
      volume: "78.09",
      date: "2024-03-13T02:00:00.000Z",
    },
    {
      volume: "265.677999",
      date: "2024-03-13T03:00:00.000Z",
    },
    {
      volume: "268.95489999999904",
      date: "2024-03-13T04:00:00.000Z",
    },
    {
      volume: "72.759",
      date: "2024-03-13T05:00:00.000Z",
    },
    {
      volume: "105.81",
      date: "2024-03-13T06:00:00.000Z",
    },
    {
      volume: "75.0111",
      date: "2024-03-13T07:00:00.000Z",
    },
    {
      volume: "180.01",
      date: "2024-03-13T08:00:00.000Z",
    },
    {
      volume: "20.08998",
      date: "2024-03-13T09:00:00.000Z",
    },
  ],
  collectionSales: [
    {
      id: "01HR9K5J2R03DYNH55CY5ACPSF",
      price: 18.2435,
      priceMovingAverage: 18.2435,
      tokenId: "4799",
      date: "2024-03-06T09:57:59.000Z",
    },
    {
      id: "01HR9KQG9R02TYNH55CY5ACPSF",
      price: 19.5,
      priceMovingAverage: 18.87175,
      tokenId: "7450",
      date: "2024-03-06T10:07:47.000Z",
    },
    {
      id: "01HR9KRZ5R05A1HP8NM5RSNTGG",
      price: 17.7,
      priceMovingAverage: 18.481166666666667,
      tokenId: "6441",
      date: "2024-03-06T10:08:35.000Z",
    },
    {
      id: "01HR9KRZ5R05YV0FWAKA2Y6912",
      price: 17.7,
      priceMovingAverage: 18.285875,
      tokenId: "9865",
      date: "2024-03-06T10:08:35.000Z",
    },
    {
      id: "01HR9MQBTR0265SXXVWW44JNRD",
      price: 21.888,
      priceMovingAverage: 19.006300000000003,
      tokenId: "2190",
      date: "2024-03-06T10:25:11.000Z",
    },
    {
      id: "01HR9MWFWR036B3KM5YMX4A15S",
      price: 17.63,
      priceMovingAverage: 18.77691666666667,
      tokenId: "8498",
      date: "2024-03-06T10:27:59.000Z",
    },
    {
      id: "01HR9MWVKR0266YBBBBPW13PQM",
      price: 17.64,
      priceMovingAverage: 18.6145,
      tokenId: "403",
      date: "2024-03-06T10:28:11.000Z",
    },
    {
      id: "01HR9NDPNR03GYNH55CY5ACPSF",
      price: 23.5,
      priceMovingAverage: 19.2251875,
      tokenId: "6266",
      date: "2024-03-06T10:37:23.000Z",
    },
    {
      id: "01HR9NRAGR01S630RE3J1D3WGW",
      price: 23.43,
      priceMovingAverage: 19.69238888888889,
      tokenId: "9051",
      date: "2024-03-06T10:43:11.000Z",
    },
    {
      id: "01HR9P41GR03MYNH55CY5ACPSF",
      price: 19,
      priceMovingAverage: 19.623150000000003,
      tokenId: "7400",
      date: "2024-03-06T10:49:35.000Z",
    },
    {
      id: "01HR9PRXFR03MKP82RW175PT53",
      price: 17.65,
      priceMovingAverage: 19.44377272727273,
      tokenId: "6441",
      date: "2024-03-06T11:00:59.000Z",
    },
    {
      id: "01HR9Q5BXR03ZYNH55CY5ACPSF",
      price: 1.42999,
      priceMovingAverage: 17.94262416666667,
      tokenId: "3802",
      date: "2024-03-06T11:07:47.000Z",
    },
    {
      id: "01HR9QCP9R03TYNH55CY5ACPSF",
      price: 4.78999,
      priceMovingAverage: 16.930883076923077,
      tokenId: "9865",
      date: "2024-03-06T11:11:47.000Z",
    },
    {
      id: "01HR9RHNWR02YENH55CY5ACPSF",
      price: 19.5,
      priceMovingAverage: 17.11439142857143,
      tokenId: "2876",
      date: "2024-03-06T11:31:59.000Z",
    },
    {
      id: "01HR9RY4AR04D0GNW3H2JA0YN2",
      price: 21.66,
      priceMovingAverage: 17.417432,
      tokenId: "6907",
      date: "2024-03-06T11:38:47.000Z",
    },
    {
      id: "01HR9V5HFR042YNH55CY5ACPSF",
      price: 2.1799,
      priceMovingAverage: 16.46508625,
      tokenId: "9865",
      date: "2024-03-06T12:17:47.000Z",
    },
    {
      id: "01HRA0Q52R046KWSN4JWHEHXE3",
      price: 17.9,
      priceMovingAverage: 16.549492941176467,
      tokenId: "403",
      date: "2024-03-06T13:54:47.000Z",
    },
    {
      id: "01HRA0R87R07WJGAS5GDRTJWEB",
      price: 17.9,
      priceMovingAverage: 16.624521111111108,
      tokenId: "5955",
      date: "2024-03-06T13:55:23.000Z",
    },
    {
      id: "01HRA5PEQR04CENH55CY5ACPSF",
      price: 4.08,
      priceMovingAverage: 15.964283157894732,
      tokenId: "443",
      date: "2024-03-06T15:21:47.000Z",
    },
    {
      id: "01HRA7B67R06325Y2MDZTR5BKB",
      price: 17.84,
      priceMovingAverage: 16.058068999999996,
      tokenId: "2635",
      date: "2024-03-06T15:50:35.000Z",
    },
    {
      id: "01HRA7B67R046RZ8VFBA1GJVZA",
      price: 17.84,
      priceMovingAverage: 16.14292285714285,
      tokenId: "3559",
      date: "2024-03-06T15:50:35.000Z",
    },
    {
      id: "01HRA7BHYR04JJ5Y2MDZTR5BKB",
      price: 17.84,
      priceMovingAverage: 16.22006272727272,
      tokenId: "5689",
      date: "2024-03-06T15:50:47.000Z",
    },
    {
      id: "01HRA7BHYR05488CAP0JNM98ZG",
      price: 17.84,
      priceMovingAverage: 16.290494782608686,
      tokenId: "3420",
      date: "2024-03-06T15:50:47.000Z",
    },
    {
      id: "01HRA7BHYR041J5Y2MDZTR5BKB",
      price: 17.84,
      priceMovingAverage: 16.35505749999999,
      tokenId: "4253",
      date: "2024-03-06T15:50:47.000Z",
    },
    {
      id: "01HRA7BXNR04HR8CAP0JNM98ZG",
      price: 17.84,
      priceMovingAverage: 16.414455199999992,
      tokenId: "6933",
      date: "2024-03-06T15:50:59.000Z",
    },
    {
      id: "01HRA7BXNR03ZR8CAP0JNM98ZG",
      price: 17.84,
      priceMovingAverage: 16.469283846153836,
      tokenId: "5364",
      date: "2024-03-06T15:50:59.000Z",
    },
    {
      id: "01HRA7BXNR04Q88CAP0JNM98ZG",
      price: 17.84,
      priceMovingAverage: 16.5200511111111,
      tokenId: "936",
      date: "2024-03-06T15:50:59.000Z",
    },
    {
      id: "01HRAA3EER0714AFJEA1EJA9KZ",
      price: 17.67,
      priceMovingAverage: 16.561120714285703,
      tokenId: "3420",
      date: "2024-03-06T16:38:47.000Z",
    },
    {
      id: "01HRAA3EER04AQCG1F7WZSVQCE",
      price: 17.68,
      priceMovingAverage: 16.59970275862068,
      tokenId: "8498",
      date: "2024-03-06T16:38:47.000Z",
    },
    {
      id: "01HRAA3EER06X974FVRSFP2BY1",
      price: 17.67,
      priceMovingAverage: 16.635379333333326,
      tokenId: "403",
      date: "2024-03-06T16:38:47.000Z",
    },
    {
      id: "01HRAA3T5R03VMAFJEA1EJA9KZ",
      price: 17.67,
      priceMovingAverage: 16.616262666666657,
      tokenId: "936",
      date: "2024-03-06T16:38:59.000Z",
    },
    {
      id: "01HRAA3T5R05H4AFJEA1EJA9KZ",
      price: 17.67,
      priceMovingAverage: 16.555262666666657,
      tokenId: "5364",
      date: "2024-03-06T16:38:59.000Z",
    },
    {
      id: "01HRAA3T5R05N4AFJEA1EJA9KZ",
      price: 17.67,
      priceMovingAverage: 16.554262666666656,
      tokenId: "6933",
      date: "2024-03-06T16:38:59.000Z",
    },
    {
      id: "01HRABF0ZR06X0H99N05RRV8M9",
      price: 17.65,
      priceMovingAverage: 16.55259599999999,
      tokenId: "2232",
      date: "2024-03-06T17:02:35.000Z",
    },
    {
      id: "01HRABF0ZR06HDMZAA34AMY4E2",
      price: 17.66,
      priceMovingAverage: 16.41166266666666,
      tokenId: "1775",
      date: "2024-03-06T17:02:35.000Z",
    },
    {
      id: "01HRABF0ZR06S0H99N05RRV8M9",
      price: 17.65,
      priceMovingAverage: 16.412329333333325,
      tokenId: "2050",
      date: "2024-03-06T17:02:35.000Z",
    },
    {
      id: "01HRABF0ZR02DY6546WXWK2B5R",
      price: 17.6,
      priceMovingAverage: 16.410995999999994,
      tokenId: "2635",
      date: "2024-03-06T17:02:35.000Z",
    },
    {
      id: "01HRABF0ZR06NE8GVYV3KAMYXG",
      price: 17.65,
      priceMovingAverage: 16.215995999999993,
      tokenId: "1944",
      date: "2024-03-06T17:02:35.000Z",
    },
    {
      id: "01HRACRD6R04VYNH55CY5ACPSF",
      price: 2.3989,
      priceMovingAverage: 15.514959333333328,
      tokenId: "2050",
      date: "2024-03-06T17:25:11.000Z",
    },
    {
      id: "01HRAFXFJR02TYNH55CY5ACPSF",
      price: 17.88,
      priceMovingAverage: 15.477625999999994,
      tokenId: "2232",
      date: "2024-03-06T18:20:23.000Z",
    },
    {
      id: "01HRAHSX5R0484B8XVK7NMVDB7",
      price: 17.7,
      priceMovingAverage: 15.47929266666666,
      tokenId: "403",
      date: "2024-03-06T18:53:23.000Z",
    },
    {
      id: "01HRAHSX5R04C4B8XVK7NMVDB7",
      price: 17.7,
      priceMovingAverage: 16.021626333333327,
      tokenId: "8864",
      date: "2024-03-06T18:53:23.000Z",
    },
    {
      id: "01HRAHSX5R04Q4B8XVK7NMVDB7",
      price: 17.7,
      priceMovingAverage: 16.451959999999996,
      tokenId: "8498",
      date: "2024-03-06T18:53:23.000Z",
    },
    {
      id: "01HRAKDHGR024YV2QHWXAAG7M7",
      price: 17.61,
      priceMovingAverage: 16.388959999999994,
      tokenId: "8028",
      date: "2024-03-06T19:21:35.000Z",
    },
    {
      id: "01HRAKFQTR0443ZZYKKH1FX5G2",
      price: 17.6,
      priceMovingAverage: 16.253626666666662,
      tokenId: "1737",
      date: "2024-03-06T19:22:47.000Z",
    },
    {
      id: "01HRAMMQDR077FGDQW2GZX8FKC",
      price: 17.66,
      priceMovingAverage: 16.769629999999996,
      tokenId: "9494",
      date: "2024-03-06T19:42:59.000Z",
    },
    {
      id: "01HRAMWDGR00YK1NH9H3FT7RGM",
      price: 1e-18,
      priceMovingAverage: 16.172963333333332,
      tokenId: "2443",
      date: "2024-03-06T19:47:11.000Z",
    },
    {
      id: "01HRARGW2R031ENH55CY5ACPSF",
      price: 4.3,
      priceMovingAverage: 15.719629999999999,
      tokenId: "7840",
      date: "2024-03-06T20:50:47.000Z",
    },
    {
      id: "01HRAZ32MR0452TNTQYHD256JK",
      price: 17.6,
      priceMovingAverage: 16.170296666666665,
      tokenId: "9105",
      date: "2024-03-06T22:45:35.000Z",
    },
    {
      id: "01HRB05VXR00PKKVE4Q12N4XXA",
      price: 17.5,
      priceMovingAverage: 16.158963333333336,
      tokenId: "6608",
      date: "2024-03-06T23:04:35.000Z",
    },
    {
      id: "01HRB095CR015Y2B35WG4RG7AR",
      price: 17.45,
      priceMovingAverage: 16.145963333333334,
      tokenId: "3390",
      date: "2024-03-06T23:06:23.000Z",
    },
    {
      id: "01HRB0AM8R01KB085QH33WPG3C",
      price: 17,
      priceMovingAverage: 16.117963333333336,
      tokenId: "765",
      date: "2024-03-06T23:07:11.000Z",
    },
    {
      id: "01HRB1FKVR015RBXRAV4E78AR4",
      price: 17.45,
      priceMovingAverage: 16.104963333333338,
      tokenId: "7331",
      date: "2024-03-06T23:27:23.000Z",
    },
    {
      id: "01HRB1K91R00ZVNJJRR73H34BJ",
      price: 17.35,
      priceMovingAverage: 16.088630000000006,
      tokenId: "80",
      date: "2024-03-06T23:29:23.000Z",
    },
    {
      id: "01HRB1NV2R00DP236X229ZQ3TZ",
      price: 17.3714,
      priceMovingAverage: 16.073010000000004,
      tokenId: "8163",
      date: "2024-03-06T23:30:47.000Z",
    },
    {
      id: "01HRB1ZQFR04JBZ42C138NXBDX",
      price: 17.6,
      priceMovingAverage: 16.065010000000008,
      tokenId: "9105",
      date: "2024-03-06T23:36:11.000Z",
    },
    {
      id: "01HRB27DJR04MRBNS78NS7TCHW",
      price: 17.61,
      priceMovingAverage: 16.057343333333343,
      tokenId: "765",
      date: "2024-03-06T23:40:23.000Z",
    },
    {
      id: "01HRB2P2AR078RYQ4HGYMAVSD9",
      price: 17.52,
      priceMovingAverage: 16.05234333333334,
      tokenId: "3390",
      date: "2024-03-06T23:48:23.000Z",
    },
    {
      id: "01HRB2QWXR0751H0JSB48RQJ59",
      price: 17.51,
      priceMovingAverage: 16.046676666666674,
      tokenId: "4036",
      date: "2024-03-06T23:49:23.000Z",
    },
    {
      id: "01HRB7K5NR02K8GKEYCFQJF0NP",
      price: 17.41,
      priceMovingAverage: 16.038010000000007,
      tokenId: "8163",
      date: "2024-03-07T01:14:11.000Z",
    },
    {
      id: "01HRB7KHCR08SAZAQKKQMRG9XE",
      price: 17.4,
      priceMovingAverage: 16.029010000000007,
      tokenId: "6608",
      date: "2024-03-07T01:14:23.000Z",
    },
    {
      id: "01HRB9F7HR014YPZPV5C00MEB1",
      price: 17.34,
      priceMovingAverage: 16.018010000000004,
      tokenId: "5860",
      date: "2024-03-07T01:46:59.000Z",
    },
    {
      id: "01HRB9X4VR01KYNH55CY5ACPSF",
      price: 17.599,
      priceMovingAverage: 16.015643333333337,
      tokenId: "4054",
      date: "2024-03-07T01:54:35.000Z",
    },
    {
      id: "01HRBAFTGR029YNH55CY5ACPSF",
      price: 19.348,
      priceMovingAverage: 16.072243333333336,
      tokenId: "7929",
      date: "2024-03-07T02:04:47.000Z",
    },
    {
      id: "01HRBBCR9R02YK8BT2X84V74DX",
      price: 17.22,
      priceMovingAverage: 16.05757666666667,
      tokenId: "5860",
      date: "2024-03-07T02:20:35.000Z",
    },
    {
      id: "01HRBBCR9R034K8BT2X84V74DX",
      price: 17.22,
      priceMovingAverage: 16.043243333333336,
      tokenId: "8163",
      date: "2024-03-07T02:20:35.000Z",
    },
    {
      id: "01HRBC876R029JPXPM52VV3WNN",
      price: 17.589,
      priceMovingAverage: 16.04287666666667,
      tokenId: "752",
      date: "2024-03-07T02:35:35.000Z",
    },
    {
      id: "01HRBCC83R050GE0D5C6F0NCR8",
      price: 17.99999999999,
      priceMovingAverage: 16.054543333333,
      tokenId: "5565",
      date: "2024-03-07T02:37:47.000Z",
    },
    {
      id: "01HRBCDPZR040ENH55CY5ACPSF",
      price: 20,
      priceMovingAverage: 16.641246666666333,
      tokenId: "2673",
      date: "2024-03-07T02:38:35.000Z",
    },
    {
      id: "01HRBCGMQR030T179R2Q7DGV4C",
      price: 20.45,
      priceMovingAverage: 16.726913333333002,
      tokenId: "9252",
      date: "2024-03-07T02:40:11.000Z",
    },
    {
      id: "01HRBCZN6R02J1H75WQCV4CHWJ",
      price: 17.65,
      priceMovingAverage: 16.725246666666333,
      tokenId: "6451",
      date: "2024-03-07T02:48:23.000Z",
    },
    {
      id: "01HRBDQTMR06ZNEEJMFZJR98WX",
      price: 20,
      priceMovingAverage: 16.801913333332998,
      tokenId: "895",
      date: "2024-03-07T03:01:35.000Z",
    },
    {
      id: "01HRBDRJ2R02G2J2724WSZE9G3",
      price: 20.4,
      priceMovingAverage: 16.891913333333,
      tokenId: "4789",
      date: "2024-03-07T03:01:59.000Z",
    },
    {
      id: "01HRBFXRXR03ZYNH55CY5ACPSF",
      price: 17.98,
      priceMovingAverage: 16.90424666666633,
      tokenId: "1118",
      date: "2024-03-07T03:39:47.000Z",
    },
    {
      id: "01HRBGHHQR04CP3V1X5FCEM5MM",
      price: 18.99,
      priceMovingAverage: 16.950579999999665,
      tokenId: "2331",
      date: "2024-03-07T03:50:35.000Z",
    },
    {
      id: "01HRBGKR1R02X0P5ZH03KE2P1A",
      price: 21.85,
      priceMovingAverage: 17.090246666666335,
      tokenId: "3323",
      date: "2024-03-07T03:51:47.000Z",
    },
    {
      id: "01HRBJ020R03TKMJX90Y9AHMF5",
      price: 17.588999989999998,
      priceMovingAverage: 17.676546666333003,
      tokenId: "7958",
      date: "2024-03-07T04:15:59.000Z",
    },
    {
      id: "01HRBJ4EMR00GENH55CY5ACPSF",
      price: 17.59999999,
      priceMovingAverage: 18.119879999333005,
      tokenId: "9559",
      date: "2024-03-07T04:18:23.000Z",
    },
    {
      id: "01HRBJ562R021YNH55CY5ACPSF",
      price: 17.588999989999998,
      priceMovingAverage: 18.119513332333003,
      tokenId: "9105",
      date: "2024-03-07T04:18:47.000Z",
    },
    {
      id: "01HRBJMJ8R02JYNH55CY5ACPSF",
      price: 17.8,
      priceMovingAverage: 18.129513332333,
      tokenId: "9067",
      date: "2024-03-07T04:27:11.000Z",
    },
    {
      id: "01HRBJMXZR03QYNH55CY5ACPSF",
      price: 17.999,
      priceMovingAverage: 18.147813332333,
      tokenId: "7321",
      date: "2024-03-07T04:27:23.000Z",
    },
    {
      id: "01HRBJMXZR03HENH55CY5ACPSF",
      price: 17.79999,
      priceMovingAverage: 18.174479665666336,
      tokenId: "3390",
      date: "2024-03-07T04:27:23.000Z",
    },
    {
      id: "01HRBJNNDR02FYNH55CY5ACPSF",
      price: 17.815,
      priceMovingAverage: 18.186646332333,
      tokenId: "2250",
      date: "2024-03-07T04:27:47.000Z",
    },
    {
      id: "01HRBJRK5R09VFCV5J67WTZHBY",
      price: 17.87,
      priceMovingAverage: 18.203979665666335,
      tokenId: "8180",
      date: "2024-03-07T04:29:23.000Z",
    },
    {
      id: "01HRBKB8TR02GENH55CY5ACPSF",
      price: 18.25,
      priceMovingAverage: 18.233266332333002,
      tokenId: "493",
      date: "2024-03-07T04:39:35.000Z",
    },
    {
      id: "01HRBKKAMR022YNH55CY5ACPSF",
      price: 17.83,
      priceMovingAverage: 18.240932998999668,
      tokenId: "8308",
      date: "2024-03-07T04:43:59.000Z",
    },
    {
      id: "01HRBKM22R028YNH55CY5ACPSF",
      price: 12.32499999,
      priceMovingAverage: 18.06476633199967,
      tokenId: "1737",
      date: "2024-03-07T04:44:23.000Z",
    },
    {
      id: "01HRBMG8DR03MA694VZCRMDW9M",
      price: 21.98,
      priceMovingAverage: 18.213432998666338,
      tokenId: "8589",
      date: "2024-03-07T04:59:47.000Z",
    },
    {
      id: "01HRBMMN1R02P9AMXGHEFPVRQZ",
      price: 18,
      priceMovingAverage: 18.22976633199967,
      tokenId: "1642",
      date: "2024-03-07T05:02:11.000Z",
    },
    {
      id: "01HRBMWB4R020YNH55CY5ACPSF",
      price: 18.15,
      priceMovingAverage: 18.25443299866634,
      tokenId: "9865",
      date: "2024-03-07T05:06:23.000Z",
    },
    {
      id: "01HRBMWB4R024ENH55CY5ACPSF",
      price: 17.998,
      priceMovingAverage: 18.274366331999673,
      tokenId: "6608",
      date: "2024-03-07T05:06:23.000Z",
    },
    {
      id: "01HRBMWPVR00PX48NTE8ACVPJD",
      price: 18.869,
      priceMovingAverage: 18.32533299866634,
      tokenId: "9211",
      date: "2024-03-07T05:06:35.000Z",
    },
    {
      id: "01HRBMWPVR00PD55V4GTCXGDM9",
      price: 18.5,
      priceMovingAverage: 18.355366331999672,
      tokenId: "3786",
      date: "2024-03-07T05:06:35.000Z",
    },
    {
      id: "01HRBN0QRR01JYNH55CY5ACPSF",
      price: 3.43,
      priceMovingAverage: 17.824766331999673,
      tokenId: "3802",
      date: "2024-03-07T05:08:47.000Z",
    },
    {
      id: "01HRBQ1XPR01A47S6RYF9E4TVE",
      price: 17.8,
      priceMovingAverage: 17.844099665333,
      tokenId: "3802",
      date: "2024-03-07T05:44:23.000Z",
    },
    {
      id: "01HRBQ440R09GQEVE96S0N8V5Z",
      price: 17.8,
      priceMovingAverage: 17.863432998666333,
      tokenId: "80",
      date: "2024-03-07T05:45:35.000Z",
    },
    {
      id: "01HRBS1MRR00EC4NPPAC8WZNYS",
      price: 17.9499,
      priceMovingAverage: 17.87546299866633,
      tokenId: "765",
      date: "2024-03-07T06:19:11.000Z",
    },
    {
      id: "01HRBSC8KR024MXY6RJ3RRC61A",
      price: 17.7,
      priceMovingAverage: 17.865462998666665,
      tokenId: "4210",
      date: "2024-03-07T06:24:59.000Z",
    },
    {
      id: "01HRBTPQZR056YJHBYSRQ7PBA4",
      price: 17.62,
      priceMovingAverage: 17.78612966533333,
      tokenId: "9516",
      date: "2024-03-07T06:48:11.000Z",
    },
    {
      id: "01HRBTYSSR02TRYWSNQ8MC2H7X",
      price: 17.58,
      priceMovingAverage: 17.690462998666664,
      tokenId: "9451",
      date: "2024-03-07T06:52:35.000Z",
    },
    {
      id: "01HRBY9BYR02KA1TB0PPPRE34Z",
      price: 17.71,
      priceMovingAverage: 17.692462998666667,
      tokenId: "2135",
      date: "2024-03-07T07:50:47.000Z",
    },
    {
      id: "01HRBY9BYR02KJWT8QF698HM49",
      price: 17.71,
      priceMovingAverage: 17.616129665333336,
      tokenId: "9523",
      date: "2024-03-07T07:50:47.000Z",
    },
    {
      id: "01HRBY9BYR02M1HEEBSA32T512",
      price: 17.71,
      priceMovingAverage: 17.52646299866667,
      tokenId: "3330",
      date: "2024-03-07T07:50:47.000Z",
    },
    {
      id: "01HRC3TKTR01VYNH55CY5ACPSF",
      price: 19,
      priceMovingAverage: 17.56046299866667,
      tokenId: "9671",
      date: "2024-03-07T09:27:35.000Z",
    },
    {
      id: "01HRC3VB8R024CYBA4EAD5W9FZ",
      price: 20,
      priceMovingAverage: 17.594129665333337,
      tokenId: "3616",
      date: "2024-03-07T09:27:59.000Z",
    },
    {
      id: "01HRC3WEDR0442RCD6ZTZJSWZT",
      price: 21,
      priceMovingAverage: 17.565796332,
      tokenId: "1686",
      date: "2024-03-07T09:28:35.000Z",
    },
    {
      id: "01HRC3X5VR02MFF84B89EQ6HRM",
      price: 21,
      priceMovingAverage: 17.679496332333333,
      tokenId: "8467",
      date: "2024-03-07T09:28:59.000Z",
    },
    {
      id: "01HRC4YG8R051ENH55CY5ACPSF",
      price: 7.915,
      priceMovingAverage: 17.35666299933333,
      tokenId: "4054",
      date: "2024-03-07T09:47:11.000Z",
    },
    {
      id: "01HRC67WFR033DFP1WEFRSAJGH",
      price: 17.51,
      priceMovingAverage: 17.35402966633333,
      tokenId: "4852",
      date: "2024-03-07T10:09:47.000Z",
    },
    {
      id: "01HRC973BR030GVJXPZ6YZSF1Q",
      price: 17.55,
      priceMovingAverage: 17.345696332999996,
      tokenId: "6010",
      date: "2024-03-07T11:01:47.000Z",
    },
    {
      id: "01HRCJ9GAR03VQA4W40PPRF936",
      price: 17.44,
      priceMovingAverage: 17.327062999666666,
      tokenId: "1405",
      date: "2024-03-07T13:40:23.000Z",
    },
    {
      id: "01HRCKS3RR04EYNH55CY5ACPSF",
      price: 3.989,
      priceMovingAverage: 16.866696666333333,
      tokenId: "1405",
      date: "2024-03-07T14:06:23.000Z",
    },
    {
      id: "01HRCS0TYR02JBB1H16V9Y8YBV",
      price: 17.4,
      priceMovingAverage: 16.852863333,
      tokenId: "9719",
      date: "2024-03-07T15:37:59.000Z",
    },
    {
      id: "01HRCTK0DR04V5EWWPY183S851",
      price: 17.9,
      priceMovingAverage: 16.853863333,
      tokenId: "8240",
      date: "2024-03-07T16:05:23.000Z",
    },
    {
      id: "01HRD0W20R048M5G5NPHF0JJD0",
      price: 17.35,
      priceMovingAverage: 16.823863333000002,
      tokenId: "496",
      date: "2024-03-07T17:55:11.000Z",
    },
    {
      id: "01HRD7AZ3R03YA2XG5HMYQ3R1N",
      price: 17.37,
      priceMovingAverage: 16.808529999666668,
      tokenId: "467",
      date: "2024-03-07T19:48:11.000Z",
    },
    {
      id: "01HRD9YTPR02TYNH55CY5ACPSF",
      price: 17.91,
      priceMovingAverage: 16.99469666666667,
      tokenId: "1775",
      date: "2024-03-07T20:33:59.000Z",
    },
    {
      id: "01HRDH55SR020KMK7H55SHNZJY",
      price: 17.6,
      priceMovingAverage: 16.84869666666667,
      tokenId: "5364",
      date: "2024-03-07T22:39:47.000Z",
    },
    {
      id: "01HRDH55SR024KMK7H55SHNZJY",
      price: 17.6,
      priceMovingAverage: 16.835363333333337,
      tokenId: "4475",
      date: "2024-03-07T22:39:47.000Z",
    },
    {
      id: "01HRDH55SR01RKMK7H55SHNZJY",
      price: 17.6,
      priceMovingAverage: 16.817030000000003,
      tokenId: "3952",
      date: "2024-03-07T22:39:47.000Z",
    },
    {
      id: "01HRDH55SR01WKMK7H55SHNZJY",
      price: 17.6,
      priceMovingAverage: 16.80376333333334,
      tokenId: "4253",
      date: "2024-03-07T22:39:47.000Z",
    },
    {
      id: "01HRDH55SR028KMK7H55SHNZJY",
      price: 17.6,
      priceMovingAverage: 16.761463333333335,
      tokenId: "467",
      date: "2024-03-07T22:39:47.000Z",
    },
    {
      id: "01HRDJ927R03SKMK7H55SHNZJY",
      price: 17.58,
      priceMovingAverage: 16.73079666666667,
      tokenId: "5914",
      date: "2024-03-07T22:59:23.000Z",
    },
    {
      id: "01HRDKKXAR0AJ3MK7H55SHNZJY",
      price: 17.52,
      priceMovingAverage: 17.20046333333334,
      tokenId: "493",
      date: "2024-03-07T23:22:47.000Z",
    },
    {
      id: "01HRDN351R03F3MK7H55SHNZJY",
      price: 17.51,
      priceMovingAverage: 17.190796666666674,
      tokenId: "467",
      date: "2024-03-07T23:48:35.000Z",
    },
    {
      id: "01HRDPPSCR02HKMK7H55SHNZJY",
      price: 17.5,
      priceMovingAverage: 17.180796666666673,
      tokenId: "9451",
      date: "2024-03-08T00:16:47.000Z",
    },
    {
      id: "01HRDRZNDR0393MK7H55SHNZJY",
      price: 17.51,
      priceMovingAverage: 17.16613333333334,
      tokenId: "9523",
      date: "2024-03-08T00:56:35.000Z",
    },
    {
      id: "01HRDV1JSR01E3MK7H55SHNZJY",
      price: 17.59,
      priceMovingAverage: 17.162466666666674,
      tokenId: "6296",
      date: "2024-03-08T01:32:35.000Z",
    },
    {
      id: "01HRDXJWBR07NZSMS6SGC0K5Y4",
      price: 17.4,
      priceMovingAverage: 17.155133333333342,
      tokenId: "4283",
      date: "2024-03-08T02:16:59.000Z",
    },
    {
      id: "01HRDZCQXR08JKMK7H55SHNZJY",
      price: 17.6,
      priceMovingAverage: 17.155800000000006,
      tokenId: "467",
      date: "2024-03-08T02:48:35.000Z",
    },
    {
      id: "01HRE1JAFR049KMK7H55SHNZJY",
      price: 2.8826,
      priceMovingAverage: 16.66155333333334,
      tokenId: "4253",
      date: "2024-03-08T03:26:35.000Z",
    },
    {
      id: "01HRE1W6WR02EKMK7H55SHNZJY",
      price: 17.55,
      priceMovingAverage: 16.65622000000001,
      tokenId: "3170",
      date: "2024-03-08T03:31:59.000Z",
    },
    {
      id: "01HRE1W6WR01TKMK7H55SHNZJY",
      price: 17.59,
      priceMovingAverage: 16.65222000000001,
      tokenId: "875",
      date: "2024-03-08T03:31:59.000Z",
    },
    {
      id: "01HRE1W6WR01YKMK7H55SHNZJY",
      price: 17.55,
      priceMovingAverage: 16.603886666666675,
      tokenId: "936",
      date: "2024-03-08T03:31:59.000Z",
    },
    {
      id: "01HRE1W6WR02AKMK7H55SHNZJY",
      price: 17.55,
      priceMovingAverage: 16.522220000000008,
      tokenId: "3059",
      date: "2024-03-08T03:31:59.000Z",
    },
    {
      id: "01HRE1W6WR01PKMK7H55SHNZJY",
      price: 17.6,
      priceMovingAverage: 16.408886666666675,
      tokenId: "8671",
      date: "2024-03-08T03:31:59.000Z",
    },
    {
      id: "01HRE1W6WR022KMK7H55SHNZJY",
      price: 17.55,
      priceMovingAverage: 16.293886666666676,
      tokenId: "2780",
      date: "2024-03-08T03:31:59.000Z",
    },
    {
      id: "01HRE1W6WR026KMK7H55SHNZJY",
      price: 17.55,
      priceMovingAverage: 16.615053333333343,
      tokenId: "937",
      date: "2024-03-08T03:31:59.000Z",
    },
    {
      id: "01HRE2FZPR08BKMK7H55SHNZJY",
      price: 17.7926,
      priceMovingAverage: 16.624473333333345,
      tokenId: "80",
      date: "2024-03-08T03:42:47.000Z",
    },
    {
      id: "01HRE2M0KR03JMGY90HA12K2DK",
      price: 17.85,
      priceMovingAverage: 16.634473333333343,
      tokenId: "8443",
      date: "2024-03-08T03:44:59.000Z",
    },
    {
      id: "01HRE2S4NR093KMK7H55SHNZJY",
      price: 17.6,
      priceMovingAverage: 16.639806666666676,
      tokenId: "6296",
      date: "2024-03-08T03:47:47.000Z",
    },
    {
      id: "01HRE2TZ8R0553MK7H55SHNZJY",
      price: 17.788,
      priceMovingAverage: 17.099773333333342,
      tokenId: "936",
      date: "2024-03-08T03:48:47.000Z",
    },
    {
      id: "01HRE3M7VR04M3MK7H55SHNZJY",
      price: 17.56,
      priceMovingAverage: 17.105106666666675,
      tokenId: "3552",
      date: "2024-03-08T04:02:35.000Z",
    },
    {
      id: "01HRE3MKJR00W3MK7H55SHNZJY",
      price: 17.57,
      priceMovingAverage: 17.094106666666676,
      tokenId: "4210",
      date: "2024-03-08T04:02:47.000Z",
    },
    {
      id: "01HRE3PE5R0A23MK7H55SHNZJY",
      price: 17.58,
      priceMovingAverage: 17.101773333333345,
      tokenId: "1737",
      date: "2024-03-08T04:03:47.000Z",
    },
    {
      id: "01HRE5JVRR03XKMK7H55SHNZJY",
      price: 17.56,
      priceMovingAverage: 17.108106666666675,
      tokenId: "937",
      date: "2024-03-08T04:36:47.000Z",
    },
    {
      id: "01HRE5K7FR037KMK7H55SHNZJY",
      price: 17.56,
      priceMovingAverage: 17.09644000000001,
      tokenId: "3552",
      date: "2024-03-08T04:36:59.000Z",
    },
    {
      id: "01HRE5K7FR05ZKMK7H55SHNZJY",
      price: 17.56,
      priceMovingAverage: 17.09510666666667,
      tokenId: "1981",
      date: "2024-03-08T04:36:59.000Z",
    },
    {
      id: "01HRE5K7FR0553MK7H55SHNZJY",
      price: 17.56,
      priceMovingAverage: 17.093773333333335,
      tokenId: "4475",
      date: "2024-03-08T04:36:59.000Z",
    },
    {
      id: "01HRE5KK6R03P3MK7H55SHNZJY",
      price: 17.56,
      priceMovingAverage: 17.09244,
      tokenId: "2804",
      date: "2024-03-08T04:37:11.000Z",
    },
    {
      id: "01HRE5KK6R048KMK7H55SHNZJY",
      price: 17.56,
      priceMovingAverage: 17.091106666666665,
      tokenId: "2135",
      date: "2024-03-08T04:37:11.000Z",
    },
    {
      id: "01HRE5KK6R04FKMK7H55SHNZJY",
      price: 17.56,
      priceMovingAverage: 17.089773333333326,
      tokenId: "1815",
      date: "2024-03-08T04:37:11.000Z",
    },
    {
      id: "01HRE5T64R01SKMK7H55SHNZJY",
      price: 17.7812,
      priceMovingAverage: 17.096479999999993,
      tokenId: "3552",
      date: "2024-03-08T04:40:47.000Z",
    },
    {
      id: "01HRE7SX6R02NKMK7H55SHNZJY",
      price: 17.769,
      priceMovingAverage: 17.104779999999995,
      tokenId: "1817",
      date: "2024-03-08T05:15:35.000Z",
    },
    {
      id: "01HRE8QY4R03R3MK7H55SHNZJY",
      price: 17.55,
      priceMovingAverage: 17.106113333333326,
      tokenId: "875",
      date: "2024-03-08T05:31:59.000Z",
    },
    {
      id: "01HRE8R9VR04DKMK7H55SHNZJY",
      price: 17.55,
      priceMovingAverage: 17.10777999999999,
      tokenId: "3952",
      date: "2024-03-08T05:32:11.000Z",
    },
    {
      id: "01HRE9M4FR0673MK7H55SHNZJY",
      price: 17.45,
      priceMovingAverage: 17.105779999999992,
      tokenId: "2269",
      date: "2024-03-08T05:47:23.000Z",
    },
    {
      id: "01HRE9MG6R01BKMK7H55SHNZJY",
      price: 17.45,
      priceMovingAverage: 17.101113333333327,
      tokenId: "937",
      date: "2024-03-08T05:47:35.000Z",
    },
    {
      id: "01HRE9NKBR01GKMK7H55SHNZJY",
      price: 17.77,
      priceMovingAverage: 17.11344666666666,
      tokenId: "8402",
      date: "2024-03-08T05:48:11.000Z",
    },
    {
      id: "01HREBFTMR061NGCMJE67DCXBY",
      price: 17.5,
      priceMovingAverage: 17.110113333333327,
      tokenId: "147",
      date: "2024-03-08T06:19:59.000Z",
    },
    {
      id: "01HREBXC7R04Y3MK7H55SHNZJY",
      price: 17.5,
      priceMovingAverage: 17.59735999999999,
      tokenId: "1981",
      date: "2024-03-08T06:27:23.000Z",
    },
    {
      id: "01HREBXC7R07ZKMK7H55SHNZJY",
      price: 17.5,
      priceMovingAverage: 17.595693333333326,
      tokenId: "2269",
      date: "2024-03-08T06:27:23.000Z",
    },
    {
      id: "01HREBXC7R083KMK7H55SHNZJY",
      price: 17.5,
      priceMovingAverage: 17.592693333333326,
      tokenId: "4475",
      date: "2024-03-08T06:27:23.000Z",
    },
    {
      id: "01HREBXC7R087KMK7H55SHNZJY",
      price: 17.5,
      priceMovingAverage: 17.59102666666666,
      tokenId: "2804",
      date: "2024-03-08T06:27:23.000Z",
    },
    {
      id: "01HRED3TPR0413MK7H55SHNZJY",
      price: 17.52,
      priceMovingAverage: 17.590026666666663,
      tokenId: "8671",
      date: "2024-03-08T06:48:23.000Z",
    },
    {
      id: "01HRED3TPR02D3MK7H55SHNZJY",
      price: 17.52,
      priceMovingAverage: 17.587359999999993,
      tokenId: "6010",
      date: "2024-03-08T06:48:23.000Z",
    },
    {
      id: "01HRED3TPR0453MK7H55SHNZJY",
      price: 17.52,
      priceMovingAverage: 17.586359999999996,
      tokenId: "937",
      date: "2024-03-08T06:48:23.000Z",
    },
    {
      id: "01HRED46DR062KMK7H55SHNZJY",
      price: 17.52,
      priceMovingAverage: 17.585359999999994,
      tokenId: "5364",
      date: "2024-03-08T06:48:35.000Z",
    },
    {
      id: "01HRED46DR03H3MK7H55SHNZJY",
      price: 17.52,
      priceMovingAverage: 17.57627333333333,
      tokenId: "3330",
      date: "2024-03-08T06:48:35.000Z",
    },
    {
      id: "01HRED46DR05YKMK7H55SHNZJY",
      price: 17.52,
      priceMovingAverage: 17.565273333333327,
      tokenId: "467",
      date: "2024-03-08T06:48:35.000Z",
    },
    {
      id: "01HREDFXDR04VKMK7H55SHNZJY",
      price: 17.829,
      priceMovingAverage: 17.572906666666658,
      tokenId: "8671",
      date: "2024-03-08T06:54:59.000Z",
    },
    {
      id: "01HREDH0JR029JSBQM7QK2QHSG",
      price: 18,
      priceMovingAverage: 17.579973333333324,
      tokenId: "7295",
      date: "2024-03-08T06:55:35.000Z",
    },
    {
      id: "01HREEJAZR0273MK7H55SHNZJY",
      price: 20.789,
      priceMovingAverage: 17.68760666666666,
      tokenId: "8644",
      date: "2024-03-08T07:13:47.000Z",
    },
    {
      id: "01HREF3XFR02VKMK7H55SHNZJY",
      price: 17.9999,
      priceMovingAverage: 17.701936666666658,
      tokenId: "2050",
      date: "2024-03-08T07:23:23.000Z",
    },
    {
      id: "01HREFEHAR04N3MK7H55SHNZJY",
      price: 17.4,
      priceMovingAverage: 17.695936666666658,
      tokenId: "4283",
      date: "2024-03-08T07:29:11.000Z",
    },
    {
      id: "01HREFG06R03XKMK7H55SHNZJY",
      price: 17.4,
      priceMovingAverage: 17.690603333333325,
      tokenId: "4475",
      date: "2024-03-08T07:29:59.000Z",
    },
    {
      id: "01HREMS68R034KMK7H55SHNZJY",
      price: 17.41,
      priceMovingAverage: 17.685603333333326,
      tokenId: "6010",
      date: "2024-03-08T09:02:23.000Z",
    },
    {
      id: "01HREMS68R064KMK7H55SHNZJY",
      price: 17.41,
      priceMovingAverage: 17.680603333333327,
      tokenId: "136",
      date: "2024-03-08T09:02:23.000Z",
    },
    {
      id: "01HRENN0WR03C3MK7H55SHNZJY",
      price: 17.4,
      priceMovingAverage: 17.675269999999994,
      tokenId: "2780",
      date: "2024-03-08T09:17:35.000Z",
    },
    {
      id: "01HRETNDPR03WKMK7H55SHNZJY",
      price: 17.35,
      priceMovingAverage: 17.668269999999996,
      tokenId: "5664",
      date: "2024-03-08T10:45:11.000Z",
    },
    {
      id: "01HREV01HR0813MK7H55SHNZJY",
      price: 4.439,
      priceMovingAverage: 17.23090333333333,
      tokenId: "136",
      date: "2024-03-08T10:50:59.000Z",
    },
    {
      id: "01HREW921R046KMK7H55SHNZJY",
      price: 17.49,
      priceMovingAverage: 17.228569999999998,
      tokenId: "9694",
      date: "2024-03-08T11:13:23.000Z",
    },
    {
      id: "01HREZA3GR01D3MK7H55SHNZJY",
      price: 17.33,
      priceMovingAverage: 17.21353,
      tokenId: "2804",
      date: "2024-03-08T12:06:23.000Z",
    },
    {
      id: "01HRF0VHHR02WKMK7H55SHNZJY",
      price: 17.33,
      priceMovingAverage: 17.198896666666666,
      tokenId: "3627",
      date: "2024-03-08T12:33:23.000Z",
    },
    {
      id: "01HRF19EVR055KMK7H55SHNZJY",
      price: 17.33,
      priceMovingAverage: 17.191563333333338,
      tokenId: "1128",
      date: "2024-03-08T12:40:59.000Z",
    },
    {
      id: "01HRF19TJR02NKMK7H55SHNZJY",
      price: 17.33,
      priceMovingAverage: 17.184230000000007,
      tokenId: "2780",
      date: "2024-03-08T12:41:11.000Z",
    },
    {
      id: "01HRF1J83R0393MK7H55SHNZJY",
      price: 17.3,
      priceMovingAverage: 17.179230000000004,
      tokenId: "4283",
      date: "2024-03-08T12:45:47.000Z",
    },
    {
      id: "01HRF5SR1R0343MK7H55SHNZJY",
      price: 17.3,
      priceMovingAverage: 17.17423,
      tokenId: "2804",
      date: "2024-03-08T13:59:47.000Z",
    },
    {
      id: "01HRFJ31ZR03YKMK7H55SHNZJY",
      price: 17.27,
      priceMovingAverage: 17.157563333333332,
      tokenId: "3607",
      date: "2024-03-08T17:34:35.000Z",
    },
    {
      id: "01HRFRH7MR037HVY0BM58WN38X",
      price: 20,
      priceMovingAverage: 17.240896666666668,
      tokenId: "4933",
      date: "2024-03-08T19:27:11.000Z",
    },
    {
      id: "01HRFRRXQR0029BMAGX9Q9SSW0",
      price: 23,
      priceMovingAverage: 17.42423,
      tokenId: "6756",
      date: "2024-03-08T19:31:23.000Z",
    },
    {
      id: "01HRFRRXQR0052C5VPA30E0TTF",
      price: 23.8,
      priceMovingAverage: 17.63423,
      tokenId: "6756",
      date: "2024-03-08T19:31:23.000Z",
    },
    {
      id: "01HRFRTRAR04J3MK7H55SHNZJY",
      price: 3.469,
      priceMovingAverage: 17.16653,
      tokenId: "1128",
      date: "2024-03-08T19:32:23.000Z",
    },
    {
      id: "01HRFT8WWR02QKMK7H55SHNZJY",
      price: 17.33,
      priceMovingAverage: 17.160863333333335,
      tokenId: "2804",
      date: "2024-03-08T19:57:35.000Z",
    },
    {
      id: "01HRFT98KR04QKMK7H55SHNZJY",
      price: 17.33,
      priceMovingAverage: 17.154530000000005,
      tokenId: "3627",
      date: "2024-03-08T19:57:47.000Z",
    },
    {
      id: "01HRFV66CR03CV155YZ04F293A",
      price: 17.988,
      priceMovingAverage: 17.170130000000004,
      tokenId: "2391",
      date: "2024-03-08T20:13:35.000Z",
    },
    {
      id: "01HRFWF6WR04Z3MK7H55SHNZJY",
      price: 17.8439,
      priceMovingAverage: 17.180926666666668,
      tokenId: "2780",
      date: "2024-03-08T20:35:59.000Z",
    },
    {
      id: "01HRFZK63R04R3MK7H55SHNZJY",
      price: 17.99,
      priceMovingAverage: 17.196593333333336,
      tokenId: "7326",
      date: "2024-03-08T21:30:35.000Z",
    },
    {
      id: "01HRFZQ70R00G3MK7H55SHNZJY",
      price: 4.51,
      priceMovingAverage: 16.76292666666667,
      tokenId: "3627",
      date: "2024-03-08T21:32:47.000Z",
    },
    {
      id: "01HRG0Q2HR073TSJ7AV2HA293N",
      price: 17.99,
      priceMovingAverage: 16.778593333333337,
      tokenId: "7362",
      date: "2024-03-08T21:50:11.000Z",
    },
    {
      id: "01HRG2DMMR04FHTMYNGGZGRZ1N",
      price: 17.2403,
      priceMovingAverage: 16.758970000000005,
      tokenId: "7216",
      date: "2024-03-08T22:19:59.000Z",
    },
    {
      id: "01HRG7ED5R01H3MK7H55SHNZJY",
      price: 2.64,
      priceMovingAverage: 16.246970000000005,
      tokenId: "5955",
      date: "2024-03-08T23:47:47.000Z",
    },
    {
      id: "01HRG7HAXR02S3MK7H55SHNZJY",
      price: 17.47,
      priceMovingAverage: 16.136336666666672,
      tokenId: "2032",
      date: "2024-03-08T23:49:23.000Z",
    },
    {
      id: "01HRG8MVMR04B3MK7H55SHNZJY",
      price: 17.55,
      priceMovingAverage: 16.121340000000004,
      tokenId: "3834",
      date: "2024-03-09T00:08:47.000Z",
    },
    {
      id: "01HRG8N7BR03T3MK7H55SHNZJY",
      price: 17.55,
      priceMovingAverage: 16.126340000000006,
      tokenId: "756",
      date: "2024-03-09T00:08:59.000Z",
    },
    {
      id: "01HRGADZRR02T3MK7H55SHNZJY",
      price: 17.65,
      priceMovingAverage: 16.13467333333334,
      tokenId: "4566",
      date: "2024-03-09T00:39:59.000Z",
    },
    {
      id: "01HRGC73WR04J3MK7H55SHNZJY",
      price: 17.51,
      priceMovingAverage: 16.13800666666667,
      tokenId: "2346",
      date: "2024-03-09T01:11:11.000Z",
    },
    {
      id: "01HRGC7FKR01S3MK7H55SHNZJY",
      price: 17.51,
      priceMovingAverage: 16.141340000000003,
      tokenId: "756",
      date: "2024-03-09T01:11:23.000Z",
    },
    {
      id: "01HRGT425R01G3MK7H55SHNZJY",
      price: 19.6899,
      priceMovingAverage: 16.217670000000005,
      tokenId: "5072",
      date: "2024-03-09T05:14:11.000Z",
    },
    {
      id: "01HRGT832R01W4ETB6DSMQMQJY",
      price: 18.25,
      priceMovingAverage: 16.247670000000003,
      tokenId: "475",
      date: "2024-03-09T05:16:23.000Z",
    },
    {
      id: "01HRGTYSMR046KMK7H55SHNZJY",
      price: 17.47,
      priceMovingAverage: 16.68203666666667,
      tokenId: "2294",
      date: "2024-03-09T05:28:47.000Z",
    },
    {
      id: "01HRH0X7CR02RKMK7H55SHNZJY",
      price: 17.41,
      priceMovingAverage: 16.679370000000002,
      tokenId: "5101",
      date: "2024-03-09T07:12:47.000Z",
    },
    {
      id: "01HRH0XK3R00J3MK7H55SHNZJY",
      price: 17.42,
      priceMovingAverage: 16.682370000000002,
      tokenId: "2346",
      date: "2024-03-09T07:12:59.000Z",
    },
    {
      id: "01HRH173SR0013MK7H55SHNZJY",
      price: 17.638,
      priceMovingAverage: 16.69263666666667,
      tokenId: "5101",
      date: "2024-03-09T07:18:11.000Z",
    },
    {
      id: "01HRH49M4R02DKMK7H55SHNZJY",
      price: 17.6,
      priceMovingAverage: 16.701636666666666,
      tokenId: "5101",
      date: "2024-03-09T08:11:59.000Z",
    },
    {
      id: "01HRH5DW9R027KMK7H55SHNZJY",
      price: 17.1,
      priceMovingAverage: 16.69397,
      tokenId: "5101",
      date: "2024-03-09T08:31:47.000Z",
    },
    {
      id: "01HRH6FJDR03F3MK7H55SHNZJY",
      price: 17.3,
      priceMovingAverage: 16.69397,
      tokenId: "5923",
      date: "2024-03-09T08:50:11.000Z",
    },
    {
      id: "01HRH6RQCR036S0ASEFX2637AD",
      price: 17.0263,
      priceMovingAverage: 16.68484666666667,
      tokenId: "9738",
      date: "2024-03-09T08:55:11.000Z",
    },
    {
      id: "01HRH8TMRR06RKMK7H55SHNZJY",
      price: 17.8119999,
      priceMovingAverage: 16.70291333,
      tokenId: "1817",
      date: "2024-03-09T09:31:11.000Z",
    },
    {
      id: "01HRHM1H4R03YKMK7H55SHNZJY",
      price: 17.44,
      priceMovingAverage: 16.61757999666667,
      tokenId: "2294",
      date: "2024-03-09T12:47:11.000Z",
    },
    {
      id: "01HRHM1WVR032KMK7H55SHNZJY",
      price: 17.44,
      priceMovingAverage: 16.432246663333338,
      tokenId: "3059",
      date: "2024-03-09T12:47:23.000Z",
    },
    {
      id: "01HRHM1WVR03HKMK7H55SHNZJY",
      price: 17.44,
      priceMovingAverage: 16.220246663333338,
      tokenId: "3170",
      date: "2024-03-09T12:47:23.000Z",
    },
    {
      id: "01HRHPFWYR03J3MK7H55SHNZJY",
      price: 17.5,
      priceMovingAverage: 16.68794666333334,
      tokenId: "4475",
      date: "2024-03-09T13:29:59.000Z",
    },
    {
      id: "01HRHPFWYR048KMK7H55SHNZJY",
      price: 17.5,
      priceMovingAverage: 16.69361333000001,
      tokenId: "756",
      date: "2024-03-09T13:29:59.000Z",
    },
    {
      id: "01HRHTZ2ZR0333MK7H55SHNZJY",
      price: 17.4,
      priceMovingAverage: 16.69594666333334,
      tokenId: "2273",
      date: "2024-03-09T14:48:11.000Z",
    },
    {
      id: "01HRHZQ28R04N3MK7H55SHNZJY",
      price: 17.5,
      priceMovingAverage: 16.679679996666675,
      tokenId: "5101",
      date: "2024-03-09T16:11:11.000Z",
    },
    {
      id: "01HRJ0C9YR04N3MK7H55SHNZJY",
      price: 17.604,
      priceMovingAverage: 16.671683330000004,
      tokenId: "3170",
      date: "2024-03-09T16:22:47.000Z",
    },
    {
      id: "01HRJ3GMWR036KMK7H55SHNZJY",
      price: 17.49,
      priceMovingAverage: 16.65501666333334,
      tokenId: "4566",
      date: "2024-03-09T17:17:35.000Z",
    },
    {
      id: "01HRJ40CSR02N3MK7H55SHNZJY",
      price: 21.455,
      priceMovingAverage: 17.21984999666667,
      tokenId: "7582",
      date: "2024-03-09T17:26:11.000Z",
    },
    {
      id: "01HRJE0TPR0943MK7H55SHNZJY",
      price: 17.36,
      priceMovingAverage: 17.198849996666674,
      tokenId: "896",
      date: "2024-03-09T20:21:11.000Z",
    },
    {
      id: "01HRK2NFAR0203MK7H55SHNZJY",
      price: 17.17,
      priceMovingAverage: 17.196506663333334,
      tokenId: "3708",
      date: "2024-03-10T02:21:59.000Z",
    },
    {
      id: "01HRK3035R03G1B9890V92SKN7",
      price: 17.1,
      priceMovingAverage: 17.678506663333337,
      tokenId: "1807",
      date: "2024-03-10T02:27:47.000Z",
    },
    {
      id: "01HRK5P52R0313MK7H55SHNZJY",
      price: 17.98,
      priceMovingAverage: 17.695506663333337,
      tokenId: "7328",
      date: "2024-03-10T03:14:47.000Z",
    },
    {
      id: "01HRK81K4R0978S55BDWSMDDA0",
      price: 17.777,
      priceMovingAverage: 17.703073330000006,
      tokenId: "3267",
      date: "2024-03-10T03:55:59.000Z",
    },
    {
      id: "01HRKDTWTR0393MK7H55SHNZJY",
      price: 22,
      priceMovingAverage: 17.851406663333343,
      tokenId: "7757",
      date: "2024-03-10T05:37:11.000Z",
    },
    {
      id: "01HRKGVJJR03S3MK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.836406663333342,
      tokenId: "3261",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03RKMK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.82607333000001,
      tokenId: "1137",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03N3MK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.815739996666682,
      tokenId: "6074",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03NKMK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.732743330000016,
      tokenId: "4990",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03MKMK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.69774333000002,
      tokenId: "9274",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03P3MK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.68874333000002,
      tokenId: "4884",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03SKMK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.68174333000002,
      tokenId: "8772",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03M3MK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.67440999666669,
      tokenId: "8227",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03Q3MK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.65980999666669,
      tokenId: "8723",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03K3MK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.64647666333336,
      tokenId: "987",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03KKMK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.649809996666693,
      tokenId: "177",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03T3MK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.646476663333363,
      tokenId: "9255",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03R3MK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.652266663333364,
      tokenId: "6754",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03QKMK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.6318666666667,
      tokenId: "6386",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVJJR03PKMK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.623866666666697,
      tokenId: "9131",
      date: "2024-03-10T06:29:59.000Z",
    },
    {
      id: "01HRKGVY9R01DKMK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 17.615866666666697,
      tokenId: "5923",
      date: "2024-03-10T06:30:11.000Z",
    },
    {
      id: "01HRKHFQ3R0843MK7H55SHNZJY",
      price: 16.96,
      priceMovingAverage: 17.599866666666696,
      tokenId: "2316",
      date: "2024-03-10T06:40:59.000Z",
    },
    {
      id: "01HRKJR05R04P3MK7H55SHNZJY",
      price: 16.99,
      priceMovingAverage: 17.582866666666696,
      tokenId: "9274",
      date: "2024-03-10T07:02:59.000Z",
    },
    {
      id: "01HRKJWCSR03J3MK7H55SHNZJY",
      price: 17.06,
      priceMovingAverage: 17.56820000000003,
      tokenId: "6754",
      date: "2024-03-10T07:05:23.000Z",
    },
    {
      id: "01HRKJWCSR048KMK7H55SHNZJY",
      price: 16.95,
      priceMovingAverage: 17.55320000000003,
      tokenId: "8723",
      date: "2024-03-10T07:05:23.000Z",
    },
    {
      id: "01HRKM6GER06Q3MK7H55SHNZJY",
      price: 3.169,
      priceMovingAverage: 17.07550000000003,
      tokenId: "1137",
      date: "2024-03-10T07:28:23.000Z",
    },
    {
      id: "01HRKM77WR03P3MK7H55SHNZJY",
      price: 3.17,
      priceMovingAverage: 16.594366666666694,
      tokenId: "8723",
      date: "2024-03-10T07:28:47.000Z",
    },
    {
      id: "01HRKW3J3R03S3MK7H55SHNZJY",
      price: 16.95,
      priceMovingAverage: 16.576366666666694,
      tokenId: "6309",
      date: "2024-03-10T09:46:35.000Z",
    },
    {
      id: "01HRKWJ6VR01P1WGN2BJ421FDB",
      price: 16.94,
      priceMovingAverage: 16.425866666666696,
      tokenId: "8044",
      date: "2024-03-10T09:54:35.000Z",
    },
    {
      id: "01HRM097ER020YAG30SX7RK8Q5",
      price: 16.68,
      priceMovingAverage: 16.40320000000003,
      tokenId: "2348",
      date: "2024-03-10T10:59:35.000Z",
    },
    {
      id: "01HRM1HGGR021KMK7H55SHNZJY",
      price: 17.199,
      priceMovingAverage: 16.404166666666697,
      tokenId: "3261",
      date: "2024-03-10T11:21:35.000Z",
    },
    {
      id: "01HRM8SP6R06RE42TJZEV0BRRA",
      price: 23.5,
      priceMovingAverage: 16.617500000000028,
      tokenId: "2441",
      date: "2024-03-10T13:28:23.000Z",
    },
    {
      id: "01HRM9JYSR061XHNQXSV0RF7JV",
      price: 17.55,
      priceMovingAverage: 16.603166666666695,
      tokenId: "8044",
      date: "2024-03-10T13:42:11.000Z",
    },
    {
      id: "01HRMJV78R03C3MK7H55SHNZJY",
      price: 16.88,
      priceMovingAverage: 16.573266666666694,
      tokenId: "6403",
      date: "2024-03-10T16:23:59.000Z",
    },
    {
      id: "01HRMJXS9R01CKMK7H55SHNZJY",
      price: 16.01,
      priceMovingAverage: 16.373600000000028,
      tokenId: "2745",
      date: "2024-03-10T16:25:23.000Z",
    },
    {
      id: "01HRMQN14R05MEZTAY25C73A25",
      price: 16.25,
      priceMovingAverage: 16.341933333333362,
      tokenId: "9959",
      date: "2024-03-10T17:47:59.000Z",
    },
    {
      id: "01HRMW3FQR001KMK7H55SHNZJY",
      price: 16.969,
      priceMovingAverage: 16.334233333333362,
      tokenId: "5044",
      date: "2024-03-10T19:05:47.000Z",
    },
    {
      id: "01HRMXQFSR047KMK7H55SHNZJY",
      price: 16.51,
      priceMovingAverage: 16.311233333333362,
      tokenId: "987",
      date: "2024-03-10T19:34:11.000Z",
    },
    {
      id: "01HRMXQFSR0483MK7H55SHNZJY",
      price: 16.52,
      priceMovingAverage: 16.288566666666696,
      tokenId: "177",
      date: "2024-03-10T19:34:11.000Z",
    },
    {
      id: "01HRMXQFSR0473MK7H55SHNZJY",
      price: 16.51,
      priceMovingAverage: 16.265566666666697,
      tokenId: "8227",
      date: "2024-03-10T19:34:11.000Z",
    },
    {
      id: "01HRN1DD7R001PRJ5V799P7SPG",
      price: 17.3,
      priceMovingAverage: 16.26890000000003,
      tokenId: "5985",
      date: "2024-03-10T20:38:35.000Z",
    },
    {
      id: "01HRN3RV9R04YKMK7H55SHNZJY",
      price: 16.799,
      priceMovingAverage: 16.255533333333364,
      tokenId: "5044",
      date: "2024-03-10T21:19:47.000Z",
    },
    {
      id: "01HRN3Z2GR04EKMK7H55SHNZJY",
      price: 5.79,
      priceMovingAverage: 15.875200000000032,
      tokenId: "5985",
      date: "2024-03-10T21:23:11.000Z",
    },
    {
      id: "01HRN87NKR04H3MK7H55SHNZJY",
      price: 6.722,
      priceMovingAverage: 15.525933333333365,
      tokenId: "6386",
      date: "2024-03-10T22:37:47.000Z",
    },
    {
      id: "01HRN8SZHR0243MK7H55SHNZJY",
      price: 9.82199555,
      priceMovingAverage: 15.279999851666698,
      tokenId: "2348",
      date: "2024-03-10T22:47:47.000Z",
    },
    {
      id: "01HRNE63BR001DXT23TW1BAR86",
      price: 19.9,
      priceMovingAverage: 15.369999851666698,
      tokenId: "9295",
      date: "2024-03-11T00:21:47.000Z",
    },
    {
      id: "01HRNGTPCR02Z9X8NG1JKDHNF2",
      price: 32.69,
      priceMovingAverage: 15.886333185000032,
      tokenId: "4127",
      date: "2024-03-11T01:07:59.000Z",
    },
    {
      id: "01HRNJK32R034KMK7H55SHNZJY",
      price: 17.2,
      priceMovingAverage: 15.886333185000032,
      tokenId: "1934",
      date: "2024-03-11T01:38:47.000Z",
    },
    {
      id: "01HRNX7NGR03XKMK7H55SHNZJY",
      price: 16.932,
      priceMovingAverage: 15.877399851666699,
      tokenId: "802",
      date: "2024-03-11T04:44:47.000Z",
    },
    {
      id: "01HRNY2RPR04263R9FTF2XXTS5",
      price: 16.63,
      priceMovingAverage: 15.858399851666698,
      tokenId: "6523",
      date: "2024-03-11T04:59:35.000Z",
    },
    {
      id: "01HRNYMB6R00ZKMK7H55SHNZJY",
      price: 16.68,
      priceMovingAverage: 15.841066518333367,
      tokenId: "2316",
      date: "2024-03-11T05:09:11.000Z",
    },
    {
      id: "01HRNYMB6R0433MK7H55SHNZJY",
      price: 16.68,
      priceMovingAverage: 15.831733185000035,
      tokenId: "1807",
      date: "2024-03-11T05:09:11.000Z",
    },
    {
      id: "01HRNZJ0DR021D4CDWE3SZA4HA",
      price: 15.88,
      priceMovingAverage: 15.794733185000034,
      tokenId: "3967",
      date: "2024-03-11T05:25:23.000Z",
    },
    {
      id: "01HRP1B4HR03F4C8YHTCN8YQKT",
      price: 20,
      priceMovingAverage: 15.892733185000033,
      tokenId: "6186",
      date: "2024-03-11T05:56:35.000Z",
    },
    {
      id: "01HRP1B4HR03FQ7XGMB8REP5V5",
      price: 21,
      priceMovingAverage: 16.027733185000034,
      tokenId: "3877",
      date: "2024-03-11T05:56:35.000Z",
    },
    {
      id: "01HRP1BG8R023KMK7H55SHNZJY",
      price: 16.939,
      priceMovingAverage: 16.486733185000034,
      tokenId: "6403",
      date: "2024-03-11T05:56:47.000Z",
    },
    {
      id: "01HRP1BG8R02A3MK7H55SHNZJY",
      price: 17.048,
      priceMovingAverage: 16.949333185000036,
      tokenId: "9131",
      date: "2024-03-11T05:56:47.000Z",
    },
    {
      id: "01HRP44VMR04AHB4QXSQYBXGAP",
      price: 24,
      priceMovingAverage: 17.184333185000032,
      tokenId: "5662",
      date: "2024-03-11T06:45:35.000Z",
    },
    {
      id: "01HRP45K2R0991B4QXSQYBXGAP",
      price: 24,
      priceMovingAverage: 17.419666518333365,
      tokenId: "5662",
      date: "2024-03-11T06:45:59.000Z",
    },
    {
      id: "01HRP6GNDR048XN71BF259XH11",
      price: 16.3202,
      priceMovingAverage: 17.407673185000032,
      tokenId: "8720",
      date: "2024-03-11T07:26:59.000Z",
    },
    {
      id: "01HRP6V98R0883MK7H55SHNZJY",
      price: 16.32,
      priceMovingAverage: 17.378373185000036,
      tokenId: "9084",
      date: "2024-03-11T07:32:47.000Z",
    },
    {
      id: "01HRP6VMZR02QKMK7H55SHNZJY",
      price: 16.32,
      priceMovingAverage: 17.139039851666706,
      tokenId: "1807",
      date: "2024-03-11T07:32:59.000Z",
    },
    {
      id: "01HRP6W0PR01Y3MK7H55SHNZJY",
      price: 16.32,
      priceMovingAverage: 17.09803985166671,
      tokenId: "8772",
      date: "2024-03-11T07:33:11.000Z",
    },
    {
      id: "01HRP8EXKR05K92KM022Y77WS6",
      price: 16.95,
      priceMovingAverage: 17.10037318500004,
      tokenId: "6523",
      date: "2024-03-11T08:00:59.000Z",
    },
    {
      id: "01HRP95M5R036MGCY6CR93DPE3",
      price: 16.2,
      priceMovingAverage: 17.10670651833338,
      tokenId: "3827",
      date: "2024-03-11T08:13:23.000Z",
    },
    {
      id: "01HRPD5E0R05DKMK7H55SHNZJY",
      price: 17.38,
      priceMovingAverage: 17.144373185000045,
      tokenId: "9295",
      date: "2024-03-11T09:23:11.000Z",
    },
    {
      id: "01HRPFZGTR016KMK7H55SHNZJY",
      price: 16.22,
      priceMovingAverage: 17.119406518333378,
      tokenId: "9084",
      date: "2024-03-11T10:12:23.000Z",
    },
    {
      id: "01HRPFZGTR02SKMK7H55SHNZJY",
      price: 16.22,
      priceMovingAverage: 17.10973985166671,
      tokenId: "536",
      date: "2024-03-11T10:12:23.000Z",
    },
    {
      id: "01HRPFZGTR02NKMK7H55SHNZJY",
      price: 16.22,
      priceMovingAverage: 17.099739851666712,
      tokenId: "7844",
      date: "2024-03-11T10:12:23.000Z",
    },
    {
      id: "01HRPFZWHR05TKMK7H55SHNZJY",
      price: 16.22,
      priceMovingAverage: 17.090073185000048,
      tokenId: "7782",
      date: "2024-03-11T10:12:35.000Z",
    },
    {
      id: "01HRPFZWHR0373MK7H55SHNZJY",
      price: 16.23,
      priceMovingAverage: 17.05440651833338,
      tokenId: "6491",
      date: "2024-03-11T10:12:35.000Z",
    },
    {
      id: "01HRPHHAJR04ENG5G0RRBJC3FD",
      price: 16.05,
      priceMovingAverage: 17.029439851666716,
      tokenId: "7424",
      date: "2024-03-11T10:39:35.000Z",
    },
    {
      id: "01HRPJ5TTR02RKMK7H55SHNZJY",
      price: 16.06,
      priceMovingAverage: 17.37177318500005,
      tokenId: "226",
      date: "2024-03-11T10:50:47.000Z",
    },
    {
      id: "01HRPJSZBR03DKMK7H55SHNZJY",
      price: 16.299,
      priceMovingAverage: 17.69100651833338,
      tokenId: "226",
      date: "2024-03-11T11:01:47.000Z",
    },
    {
      id: "01HRPMYERR04AKMK7H55SHNZJY",
      price: 15.95,
      priceMovingAverage: 17.89527333333338,
      tokenId: "8722",
      date: "2024-03-11T11:39:11.000Z",
    },
    {
      id: "01HRPT2WFR0533MK7H55SHNZJY",
      price: 15.48,
      priceMovingAverage: 17.74794000000005,
      tokenId: "8518",
      date: "2024-03-11T13:08:59.000Z",
    },
    {
      id: "01HRPV46WR04EKMK7H55SHNZJY",
      price: 15.4,
      priceMovingAverage: 17.171606666666715,
      tokenId: "6935",
      date: "2024-03-11T13:27:11.000Z",
    },
    {
      id: "01HRPY3SFR0203MK7H55SHNZJY",
      price: 15.32,
      priceMovingAverage: 17.10894000000005,
      tokenId: "3900",
      date: "2024-03-11T14:19:23.000Z",
    },
    {
      id: "01HRPZ81MR02HV3XSQYXRJKFYN",
      price: 15.21,
      priceMovingAverage: 17.05154000000005,
      tokenId: "340",
      date: "2024-03-11T14:39:11.000Z",
    },
    {
      id: "01HRPZ9GGR036KMK7H55SHNZJY",
      price: 15.3,
      priceMovingAverage: 17.007206666666715,
      tokenId: "3004",
      date: "2024-03-11T14:39:59.000Z",
    },
    {
      id: "01HRPZFQQR04CKMK7H55SHNZJY",
      price: 15.18,
      priceMovingAverage: 16.957206666666714,
      tokenId: "6774",
      date: "2024-03-11T14:43:23.000Z",
    },
    {
      id: "01HRPZFQQR04D3MK7H55SHNZJY",
      price: 15.18,
      priceMovingAverage: 16.907206666666713,
      tokenId: "4855",
      date: "2024-03-11T14:43:23.000Z",
    },
    {
      id: "01HRPZG3ER01Y3MK7H55SHNZJY",
      price: 15.18,
      priceMovingAverage: 16.88387333333338,
      tokenId: "536",
      date: "2024-03-11T14:43:35.000Z",
    },
    {
      id: "01HRPZQDTR02T3MK7H55SHNZJY",
      price: 15.18,
      priceMovingAverage: 16.723206666666712,
      tokenId: "4858",
      date: "2024-03-11T14:47:35.000Z",
    },
    {
      id: "01HRPZRWPR02MRM81AA0C5CCBE",
      price: 15.15,
      priceMovingAverage: 16.528206666666712,
      tokenId: "1636",
      date: "2024-03-11T14:48:23.000Z",
    },
    {
      id: "01HRQ16NHR02ZKMK7H55SHNZJY",
      price: 3.24,
      priceMovingAverage: 16.071573333333376,
      tokenId: "1636",
      date: "2024-03-11T15:13:23.000Z",
    },
    {
      id: "01HRQ1718R02S3MK7H55SHNZJY",
      price: 3.34,
      priceMovingAverage: 15.614640000000042,
      tokenId: "1957",
      date: "2024-03-11T15:13:35.000Z",
    },
    {
      id: "01HRQ17CZR01TKMK7H55SHNZJY",
      price: 15.35,
      priceMovingAverage: 15.32630666666671,
      tokenId: "4858",
      date: "2024-03-11T15:13:47.000Z",
    },
    {
      id: "01HRQ23Z1R04S3MK7H55SHNZJY",
      price: 16,
      priceMovingAverage: 15.059640000000043,
      tokenId: "6932",
      date: "2024-03-11T15:29:23.000Z",
    },
    {
      id: "01HRQ2N5TR030KMK7H55SHNZJY",
      price: 2.33,
      priceMovingAverage: 14.593300000000044,
      tokenId: "7944",
      date: "2024-03-11T15:38:47.000Z",
    },
    {
      id: "01HRQ32QDR045EY5Z2HV3CW0JT",
      price: 16.99,
      priceMovingAverage: 14.615633333333376,
      tokenId: "147",
      date: "2024-03-11T15:46:11.000Z",
    },
    {
      id: "01HRQ34XQR02C3MK7H55SHNZJY",
      price: 14.72,
      priceMovingAverage: 14.562300000000045,
      tokenId: "4338",
      date: "2024-03-11T15:47:23.000Z",
    },
    {
      id: "01HRQ3RATR04RKMK7H55SHNZJY",
      price: 14.52,
      priceMovingAverage: 14.502300000000044,
      tokenId: "9514",
      date: "2024-03-11T15:57:59.000Z",
    },
    {
      id: "01HRQ4D6SR03JK5XD8EVV2HCAN",
      price: 14.56,
      priceMovingAverage: 14.422633333333378,
      tokenId: "1367",
      date: "2024-03-11T16:09:23.000Z",
    },
    {
      id: "01HRQD4ZXR04MKMK7H55SHNZJY",
      price: 14.57,
      priceMovingAverage: 14.368300000000044,
      tokenId: "3555",
      date: "2024-03-11T18:42:11.000Z",
    },
    {
      id: "01HRQERM8R04333M3N76CGZNRJ",
      price: 14.6,
      priceMovingAverage: 14.27563333333338,
      tokenId: "8329",
      date: "2024-03-11T19:10:23.000Z",
    },
    {
      id: "01HRQKM8QR04R3MK7H55SHNZJY",
      price: 3.24,
      priceMovingAverage: 13.842966666666712,
      tokenId: "4475",
      date: "2024-03-11T20:35:23.000Z",
    },
    {
      id: "01HRQQ2G2R04TKMK7H55SHNZJY",
      price: 15,
      priceMovingAverage: 13.802300000000043,
      tokenId: "7216",
      date: "2024-03-11T21:35:35.000Z",
    },
    {
      id: "01HRQR8JTR0293MK7H55SHNZJY",
      price: 15.15,
      priceMovingAverage: 13.766633333333376,
      tokenId: "7216",
      date: "2024-03-11T21:56:23.000Z",
    },
    {
      id: "01HRQR9A8R03YKMK7H55SHNZJY",
      price: 15.2999555,
      priceMovingAverage: 13.735965183333375,
      tokenId: "3827",
      date: "2024-03-11T21:56:47.000Z",
    },
    {
      id: "01HRQRM9TR03SKMK7H55SHNZJY",
      price: 15.23,
      priceMovingAverage: 13.702631850000042,
      tokenId: "6947",
      date: "2024-03-11T22:02:47.000Z",
    },
    {
      id: "01HRQRNRPR05R3MK7H55SHNZJY",
      price: 12.54,
      priceMovingAverage: 13.585631850000043,
      tokenId: "896",
      date: "2024-03-11T22:03:35.000Z",
    },
    {
      id: "01HRQS7B6R0903MK7H55SHNZJY",
      price: 15.01,
      priceMovingAverage: 13.550631850000041,
      tokenId: "2779",
      date: "2024-03-11T22:13:11.000Z",
    },
    {
      id: "01HRQSBC3R02GKMK7H55SHNZJY",
      price: 15.3,
      priceMovingAverage: 13.517331850000042,
      tokenId: "8088",
      date: "2024-03-11T22:15:23.000Z",
    },
    {
      id: "01HRQSQETR02JKMK7H55SHNZJY",
      price: 15.2999555,
      priceMovingAverage: 13.495663700000044,
      tokenId: "8329",
      date: "2024-03-11T22:21:59.000Z",
    },
    {
      id: "01HRQT63JR03JSGX22JAM7P4S7",
      price: 15.75,
      priceMovingAverage: 13.504663700000043,
      tokenId: "1367",
      date: "2024-03-11T22:29:59.000Z",
    },
    {
      id: "01HRQTTZHR038KMK7H55SHNZJY",
      price: 15.1,
      priceMovingAverage: 13.494663700000045,
      tokenId: "8975",
      date: "2024-03-11T22:41:23.000Z",
    },
    {
      id: "01HRQVJDHR0293MK7H55SHNZJY",
      price: 14.88,
      priceMovingAverage: 13.479997033333378,
      tokenId: "2779",
      date: "2024-03-11T22:54:11.000Z",
    },
    {
      id: "01HRQVZZ4R01ZBEH6K1KFCZ5J4",
      price: 14.5931,
      priceMovingAverage: 13.459433700000044,
      tokenId: "5726",
      date: "2024-03-11T23:01:35.000Z",
    },
    {
      id: "01HRQWG2RR05N006135WYQQEWW",
      price: 15.75,
      priceMovingAverage: 13.474433700000045,
      tokenId: "1435",
      date: "2024-03-11T23:10:23.000Z",
    },
    {
      id: "01HRQWRG9R03XKMK7H55SHNZJY",
      price: 14.87,
      priceMovingAverage: 13.464100366666711,
      tokenId: "4162",
      date: "2024-03-11T23:14:59.000Z",
    },
    {
      id: "01HRR1AM2R0343MK7H55SHNZJY",
      price: 14.86,
      priceMovingAverage: 13.453433700000044,
      tokenId: "4162",
      date: "2024-03-12T00:34:47.000Z",
    },
    {
      id: "01HRR207FR07ZDPK7EZX22GTSN",
      price: 19,
      priceMovingAverage: 13.580767033333379,
      tokenId: "7114",
      date: "2024-03-12T00:46:35.000Z",
    },
    {
      id: "01HRR3C5QR06HRV93JY6JES1T5",
      price: 16.85,
      priceMovingAverage: 13.636433700000046,
      tokenId: "2041",
      date: "2024-03-12T01:10:35.000Z",
    },
    {
      id: "01HRR42W9R0293MK7H55SHNZJY",
      price: 15.1999999,
      priceMovingAverage: 13.63810036333338,
      tokenId: "5804",
      date: "2024-03-12T01:22:59.000Z",
    },
    {
      id: "01HRR981ER036KMK7H55SHNZJY",
      price: 14.99,
      priceMovingAverage: 14.029767030000047,
      tokenId: "6997",
      date: "2024-03-12T02:53:11.000Z",
    },
    {
      id: "01HRRC6GWR0313MK7H55SHNZJY",
      price: 14.64,
      priceMovingAverage: 14.406433696666713,
      tokenId: "6365",
      date: "2024-03-12T03:44:47.000Z",
    },
    {
      id: "01HRRCB97R03X8CA21PSVTN96Y",
      price: 15.222,
      priceMovingAverage: 14.402167030000046,
      tokenId: "7424",
      date: "2024-03-12T03:47:23.000Z",
    },
    {
      id: "01HRRCMSXR08NKMK7H55SHNZJY",
      price: 14.57,
      priceMovingAverage: 14.35450036333338,
      tokenId: "8763",
      date: "2024-03-12T03:52:35.000Z",
    },
    {
      id: "01HRRCNHBR02PKMK7H55SHNZJY",
      price: 14.7,
      priceMovingAverage: 14.766833696666712,
      tokenId: "5726",
      date: "2024-03-12T03:52:59.000Z",
    },
    {
      id: "01HRRCPMGR043KMK7H55SHNZJY",
      price: 14.56,
      priceMovingAverage: 14.685833696666712,
      tokenId: "8926",
      date: "2024-03-12T03:53:35.000Z",
    },
    {
      id: "01HRRD9A5R05DH407HE5E9X1FC",
      price: 14.59,
      priceMovingAverage: 14.681500363333377,
      tokenId: "5999",
      date: "2024-03-12T04:03:47.000Z",
    },
    {
      id: "01HRRDADAR07F3MK7H55SHNZJY",
      price: 14.4,
      priceMovingAverage: 14.677500363333376,
      tokenId: "267",
      date: "2024-03-12T04:04:23.000Z",
    },
    {
      id: "01HRRDF5NR02Y3MK7H55SHNZJY",
      price: 14.4,
      priceMovingAverage: 14.672167030000043,
      tokenId: "8505",
      date: "2024-03-12T04:06:59.000Z",
    },
    {
      id: "01HRRE1FKR03S3MK7H55SHNZJY",
      price: 14.5,
      priceMovingAverage: 14.669833696666709,
      tokenId: "5170",
      date: "2024-03-12T04:16:59.000Z",
    },
    {
      id: "01HRRFE59R03HXQ2N81A963V4T",
      price: 14.39,
      priceMovingAverage: 14.662833696666707,
      tokenId: "2103",
      date: "2024-03-12T04:41:23.000Z",
    },
    {
      id: "01HRRGMZFR02N3MK7H55SHNZJY",
      price: 14.95,
      priceMovingAverage: 15.053167030000042,
      tokenId: "1366",
      date: "2024-03-12T05:02:35.000Z",
    },
    {
      id: "01HRRHAYKR03R3MK7H55SHNZJY",
      price: 14.37,
      priceMovingAverage: 15.032167030000041,
      tokenId: "5497",
      date: "2024-03-12T05:14:35.000Z",
    },
    {
      id: "01HRRHD4XR07SKMK7H55SHNZJY",
      price: 14.35,
      priceMovingAverage: 15.005500363333375,
      tokenId: "3802",
      date: "2024-03-12T05:15:47.000Z",
    },
    {
      id: "01HRRHSZ2R023KMK7H55SHNZJY",
      price: 58,
      priceMovingAverage: 16.428835180000043,
      tokenId: "7142",
      date: "2024-03-12T05:22:47.000Z",
    },
    {
      id: "01HRRHZTJR005KMK7H55SHNZJY",
      price: 14.7638,
      priceMovingAverage: 16.41329518000004,
      tokenId: "75",
      date: "2024-03-12T05:25:59.000Z",
    },
    {
      id: "01HRRK1WDR03J9DTVN7GQ1QG5E",
      price: 14.33,
      priceMovingAverage: 16.472961846666706,
      tokenId: "2868",
      date: "2024-03-12T05:44:35.000Z",
    },
    {
      id: "01HRRKBD3R060KMK7H55SHNZJY",
      price: 14.69,
      priceMovingAverage: 16.46229518000004,
      tokenId: "7222",
      date: "2024-03-12T05:49:47.000Z",
    },
    {
      id: "01HRRM2V3R0313MK7H55SHNZJY",
      price: 14.34,
      priceMovingAverage: 16.43029518000004,
      tokenId: "747",
      date: "2024-03-12T06:02:35.000Z",
    },
    {
      id: "01HRRMKAER03C3MK7H55SHNZJY",
      price: 15,
      priceMovingAverage: 16.42029666333337,
      tokenId: "6020",
      date: "2024-03-12T06:11:35.000Z",
    },
    {
      id: "01HRRQ0K3R04P3MK7H55SHNZJY",
      price: 14.69,
      priceMovingAverage: 16.38496333000004,
      tokenId: "1934",
      date: "2024-03-12T06:53:47.000Z",
    },
    {
      id: "01HRRQMQMR02K3MK7H55SHNZJY",
      price: 14.319955,
      priceMovingAverage: 16.358961830000037,
      tokenId: "5405",
      date: "2024-03-12T07:04:47.000Z",
    },
    {
      id: "01HRRT8YYR03H3MK7H55SHNZJY",
      price: 14.2,
      priceMovingAverage: 16.33629516333337,
      tokenId: "9570",
      date: "2024-03-12T07:50:47.000Z",
    },
    {
      id: "01HRRTST0R014KMK7H55SHNZJY",
      price: 14.2,
      priceMovingAverage: 16.323191830000038,
      tokenId: "2966",
      date: "2024-03-12T07:59:59.000Z",
    },
    {
      id: "01HRS22Q4R05WKMK7H55SHNZJY",
      price: 14.65,
      priceMovingAverage: 16.28652516333337,
      tokenId: "3988",
      date: "2024-03-12T10:07:11.000Z",
    },
    {
      id: "01HRS2EE4R033KMK7H55SHNZJY",
      price: 14.37,
      priceMovingAverage: 16.269858496666703,
      tokenId: "267",
      date: "2024-03-12T10:13:35.000Z",
    },
    {
      id: "01HRS2ESVR012KMK7H55SHNZJY",
      price: 14.36,
      priceMovingAverage: 16.253191830000038,
      tokenId: "747",
      date: "2024-03-12T10:13:47.000Z",
    },
    {
      id: "01HRS4NFJR03X3MK7H55SHNZJY",
      price: 14.24,
      priceMovingAverage: 16.09452516333337,
      tokenId: "8206",
      date: "2024-03-12T10:52:23.000Z",
    },
    {
      id: "01HRS4WSYR03A3MK7H55SHNZJY",
      price: 14.5,
      priceMovingAverage: 16.016191830000036,
      tokenId: "4334",
      date: "2024-03-12T10:56:23.000Z",
    },
    {
      id: "01HRS56AMR00WKMK7H55SHNZJY",
      price: 14.5,
      priceMovingAverage: 15.992858500000036,
      tokenId: "7170",
      date: "2024-03-12T11:01:35.000Z",
    },
    {
      id: "01HRS62GZR00R3MK7H55SHNZJY",
      price: 14.9749,
      priceMovingAverage: 15.992355166666702,
      tokenId: "4334",
      date: "2024-03-12T11:16:59.000Z",
    },
    {
      id: "01HRS6CS3R08RKMK7H55SHNZJY",
      price: 14.22,
      priceMovingAverage: 15.978355166666704,
      tokenId: "9625",
      date: "2024-03-12T11:22:35.000Z",
    },
    {
      id: "01HRS868YR04CKMK7H55SHNZJY",
      price: 14.17,
      priceMovingAverage: 15.943288500000039,
      tokenId: "7183",
      date: "2024-03-12T11:53:59.000Z",
    },
    {
      id: "01HRSA8J1R07X3MK7H55SHNZJY",
      price: 14.5,
      priceMovingAverage: 15.940955166666704,
      tokenId: "1234",
      date: "2024-03-12T12:30:11.000Z",
    },
    {
      id: "01HRSEHGVR039KMK7H55SHNZJY",
      price: 14.1,
      priceMovingAverage: 15.920955166666706,
      tokenId: "4822",
      date: "2024-03-12T13:44:59.000Z",
    },
    {
      id: "01HRSEPMXR08P3MK7H55SHNZJY",
      price: 14.1,
      priceMovingAverage: 15.905621833333374,
      tokenId: "6861",
      date: "2024-03-12T13:47:47.000Z",
    },
    {
      id: "01HRSEPMXR08PKMK7H55SHNZJY",
      price: 14.1,
      priceMovingAverage: 15.889288500000042,
      tokenId: "6868",
      date: "2024-03-12T13:47:47.000Z",
    },
    {
      id: "01HRSEVD8R02S3MK7H55SHNZJY",
      price: 14.375,
      priceMovingAverage: 15.88845516666671,
      tokenId: "3285",
      date: "2024-03-12T13:50:23.000Z",
    },
    {
      id: "01HRSFPGER06VKMK7H55SHNZJY",
      price: 14.1,
      priceMovingAverage: 15.87845516666671,
      tokenId: "3397",
      date: "2024-03-12T14:05:11.000Z",
    },
    {
      id: "01HRSHDSZR01D3MK7H55SHNZJY",
      price: 14.09,
      priceMovingAverage: 15.864788500000042,
      tokenId: "3793",
      date: "2024-03-12T14:35:23.000Z",
    },
    {
      id: "01HRSHF8VR05X3MK7H55SHNZJY",
      price: 14.09,
      priceMovingAverage: 15.854788500000042,
      tokenId: "9084",
      date: "2024-03-12T14:36:11.000Z",
    },
    {
      id: "01HRSHG09R03B3MK7H55SHNZJY",
      price: 14.09,
      priceMovingAverage: 15.826121833333376,
      tokenId: "267",
      date: "2024-03-12T14:36:35.000Z",
    },
    {
      id: "01HRSHX65R07XTJ4YETQFNFDB4",
      price: 14.0109,
      priceMovingAverage: 15.814151833333375,
      tokenId: "3832",
      date: "2024-03-12T14:43:47.000Z",
    },
    {
      id: "01HRSJ31NR06Z3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 15.79781850000004,
      tokenId: "6868",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR013KMK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.326485166666709,
      tokenId: "3397",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR06K3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.296358500000043,
      tokenId: "4162",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR06Q3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.280691833333377,
      tokenId: "4990",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0833MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.25302516666671,
      tokenId: "987",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR08F3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.237025166666712,
      tokenId: "9274",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0773MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.199025166666711,
      tokenId: "9514",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0AF3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.171358500000046,
      tokenId: "2804",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0BF3MK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 14.153693333333381,
      tokenId: "5914",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR06V3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.142360000000048,
      tokenId: "1815",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0733MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.131026666666715,
      tokenId: "9625",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0973MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.104693333333383,
      tokenId: "6491",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR08Q3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.087693333333384,
      tokenId: "5101",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0BK3MK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 14.068693333333384,
      tokenId: "937",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR07V3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.056026666666718,
      tokenId: "8206",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0873MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.034693333333385,
      tokenId: "6309",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR09Z3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 14.013360000000052,
      tokenId: "3607",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0A33MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.976196666666718,
      tokenId: "7782",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR09B3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.964196666666718,
      tokenId: "6774",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR08K3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.953863333333384,
      tokenId: "6074",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0C33MK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 13.930196666666719,
      tokenId: "9523",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0BZ3MK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 13.919863333333385,
      tokenId: "875",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR07K3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.911863333333384,
      tokenId: "9570",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR06F3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.903863333333385,
      tokenId: "4822",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0A73MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.886696666666719,
      tokenId: "4884",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0B73MK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 13.876363333333385,
      tokenId: "3952",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0BQ3MK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 13.866363333333387,
      tokenId: "9451",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR07Z3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.858696666666722,
      tokenId: "8763",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR09Q3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.851030000000057,
      tokenId: "3834",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0933MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.846000000000057,
      tokenId: "6365",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0AK3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.846000000000057,
      tokenId: "4566",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR08Z3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.846000000000057,
      tokenId: "2032",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR09V3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.846000000000057,
      tokenId: "9719",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0AB3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.846000000000057,
      tokenId: "3708",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0BB3MK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 13.843666666666724,
      tokenId: "5364",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0AZ3MK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 13.84133333333339,
      tokenId: "2269",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR07Q3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.84133333333339,
      tokenId: "2966",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR08B3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.84133333333339,
      tokenId: "756",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR07B3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.843666666666724,
      tokenId: "493",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0B33MK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 13.84133333333339,
      tokenId: "3330",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0AQ3MK7H55SHNZJY",
      price: 13.85,
      priceMovingAverage: 13.841000000000058,
      tokenId: "1981",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0BV3MK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 13.838666666666724,
      tokenId: "467",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR09K3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.838666666666724,
      tokenId: "3059",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR07F3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.841000000000058,
      tokenId: "7183",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR09F3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.841000000000058,
      tokenId: "8227",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR0AV3MK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 13.838666666666724,
      tokenId: "2135",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJ31NR08V3MK7H55SHNZJY",
      price: 13.86,
      priceMovingAverage: 13.838666666666724,
      tokenId: "2294",
      date: "2024-03-12T14:46:59.000Z",
    },
    {
      id: "01HRSJGK8R02H3MK7H55SHNZJY",
      price: 13.12,
      priceMovingAverage: 13.814000000000057,
      tokenId: "6020",
      date: "2024-03-12T14:54:23.000Z",
    },
    {
      id: "01HRSJHPDR00A3MK7H55SHNZJY",
      price: 13.99,
      priceMovingAverage: 13.81833333333339,
      tokenId: "8206",
      date: "2024-03-12T14:54:59.000Z",
    },
    {
      id: "01HRSJJ24R02MKMK7H55SHNZJY",
      price: 13.02,
      priceMovingAverage: 13.79033333333339,
      tokenId: "1855",
      date: "2024-03-12T14:55:11.000Z",
    },
    {
      id: "01HRSK2HFR05A3MK7H55SHNZJY",
      price: 13.04,
      priceMovingAverage: 13.76533333333339,
      tokenId: "9255",
      date: "2024-03-12T15:04:11.000Z",
    },
    {
      id: "01HRSK2HFR04X3MK7H55SHNZJY",
      price: 13.04,
      priceMovingAverage: 13.740333333333389,
      tokenId: "5923",
      date: "2024-03-12T15:04:11.000Z",
    },
    {
      id: "01HRSK4C2R03SKMK7H55SHNZJY",
      price: 13,
      priceMovingAverage: 13.711666666666723,
      tokenId: "3210",
      date: "2024-03-12T15:05:11.000Z",
    },
    {
      id: "01HRSKV2MR05DKMK7H55SHNZJY",
      price: 6.27,
      priceMovingAverage: 13.458666666666721,
      tokenId: "267",
      date: "2024-03-12T15:17:35.000Z",
    },
    {
      id: "01HRSKWX7R0573MK7H55SHNZJY",
      price: 13.27,
      priceMovingAverage: 13.439000000000053,
      tokenId: "7845",
      date: "2024-03-12T15:18:35.000Z",
    },
    {
      id: "01HRSKYC3R049KMK7H55SHNZJY",
      price: 6.96,
      priceMovingAverage: 13.211333333333386,
      tokenId: "3397",
      date: "2024-03-12T15:19:23.000Z",
    },
    {
      id: "01HRSKZ3HR03X3MK7H55SHNZJY",
      price: 6.67,
      priceMovingAverage: 12.974000000000052,
      tokenId: "5923",
      date: "2024-03-12T15:19:47.000Z",
    },
    {
      id: "01HRSKZF8R0753MK7H55SHNZJY",
      price: 1.28,
      priceMovingAverage: 12.554666666666717,
      tokenId: "9084",
      date: "2024-03-12T15:19:59.000Z",
    },
    {
      id: "01HRSMEFQR0533MK7H55SHNZJY",
      price: 13.1,
      priceMovingAverage: 12.529333333333385,
      tokenId: "9399",
      date: "2024-03-12T15:28:11.000Z",
    },
    {
      id: "01HRSMQMPR02M3MK7H55SHNZJY",
      price: 12.98,
      priceMovingAverage: 12.500000000000052,
      tokenId: "7844",
      date: "2024-03-12T15:33:11.000Z",
    },
    {
      id: "01HRSMQMPR04N3MK7H55SHNZJY",
      price: 12.98,
      priceMovingAverage: 12.470666666666718,
      tokenId: "3059",
      date: "2024-03-12T15:33:11.000Z",
    },
    {
      id: "01HRSMR0DR02P3MK7H55SHNZJY",
      price: 12.98,
      priceMovingAverage: 12.441333333333384,
      tokenId: "3834",
      date: "2024-03-12T15:33:23.000Z",
    },
    {
      id: "01HRSMR0DR0293MK7H55SHNZJY",
      price: 12.98,
      priceMovingAverage: 12.412000000000052,
      tokenId: "3607",
      date: "2024-03-12T15:33:23.000Z",
    },
    {
      id: "01HRSMRC4R03T3MK7H55SHNZJY",
      price: 12.98,
      priceMovingAverage: 12.382666666666719,
      tokenId: "6491",
      date: "2024-03-12T15:33:35.000Z",
    },
    {
      id: "01HRSMRC4R02RKMK7H55SHNZJY",
      price: 12.97,
      priceMovingAverage: 12.355333333333386,
      tokenId: "6365",
      date: "2024-03-12T15:33:35.000Z",
    },
    {
      id: "01HRSMRC4R03ZKMK7H55SHNZJY",
      price: 12.97,
      priceMovingAverage: 12.328000000000053,
      tokenId: "6774",
      date: "2024-03-12T15:33:35.000Z",
    },
    {
      id: "01HRSMRQVR06B3MK7H55SHNZJY",
      price: 12.96,
      priceMovingAverage: 12.298000000000052,
      tokenId: "467",
      date: "2024-03-12T15:33:47.000Z",
    },
    {
      id: "01HRSMS3JR03TKMK7H55SHNZJY",
      price: 12.96,
      priceMovingAverage: 12.26800000000005,
      tokenId: "1815",
      date: "2024-03-12T15:33:59.000Z",
    },
    {
      id: "01HRSMS3JR02Y3MK7H55SHNZJY",
      price: 12.96,
      priceMovingAverage: 12.23800000000005,
      tokenId: "6868",
      date: "2024-03-12T15:33:59.000Z",
    },
    {
      id: "01HRSMT6QR01KKMK7H55SHNZJY",
      price: 12.96,
      priceMovingAverage: 12.21033333333338,
      tokenId: "496",
      date: "2024-03-12T15:34:35.000Z",
    },
    {
      id: "01HRSN15CR02AKMK7H55SHNZJY",
      price: 13.02,
      priceMovingAverage: 12.182666666666712,
      tokenId: "3223",
      date: "2024-03-12T15:38:23.000Z",
    },
    {
      id: "01HRSN7CKR0423MK7H55SHNZJY",
      price: 13.35,
      priceMovingAverage: 12.168000000000045,
      tokenId: "5497",
      date: "2024-03-12T15:41:47.000Z",
    },
    {
      id: "01HRSN7CKR045KMK7H55SHNZJY",
      price: 13.349,
      priceMovingAverage: 12.150966666666712,
      tokenId: "4855",
      date: "2024-03-12T15:41:47.000Z",
    },
    {
      id: "01HRSN8FRR07JKMK7H55SHNZJY",
      price: 13.349,
      priceMovingAverage: 12.133933333333378,
      tokenId: "6774",
      date: "2024-03-12T15:42:23.000Z",
    },
    {
      id: "01HRSNJC5R04S3MK7H55SHNZJY",
      price: 13,
      priceMovingAverage: 12.105266666666711,
      tokenId: "9703",
      date: "2024-03-12T15:47:47.000Z",
    },
    {
      id: "01HRSNNNMR02XKMK7H55SHNZJY",
      price: 13.339,
      priceMovingAverage: 12.090233333333376,
      tokenId: "3223",
      date: "2024-03-12T15:49:35.000Z",
    },
    {
      id: "01HRSP5S8R04J06MJGXYVP2SKG",
      price: 13.6489,
      priceMovingAverage: 12.08319666666671,
      tokenId: "8518",
      date: "2024-03-12T15:58:23.000Z",
    },
    {
      id: "01HRSPP8KR03TKMK7H55SHNZJY",
      price: 13,
      priceMovingAverage: 12.07919666666671,
      tokenId: "5343",
      date: "2024-03-12T16:07:23.000Z",
    },
    {
      id: "01HRSPSJ2R05NP0B12NQH72VKP",
      price: 13.885,
      priceMovingAverage: 12.07569666666671,
      tokenId: "9295",
      date: "2024-03-12T16:09:11.000Z",
    },
    {
      id: "01HRSQARVR03QKMK7H55SHNZJY",
      price: 13.05,
      priceMovingAverage: 12.076696666666711,
      tokenId: "2316",
      date: "2024-03-12T16:18:35.000Z",
    },
    {
      id: "01HRSQB4JR03V3MK7H55SHNZJY",
      price: 13.05,
      priceMovingAverage: 12.077030000000043,
      tokenId: "2966",
      date: "2024-03-12T16:18:47.000Z",
    },
    {
      id: "01HRSQB4JR0513MK7H55SHNZJY",
      price: 13.05,
      priceMovingAverage: 12.077363333333377,
      tokenId: "2294",
      date: "2024-03-12T16:18:47.000Z",
    },
    {
      id: "01HRSQB4JR04D3MK7H55SHNZJY",
      price: 13.05,
      priceMovingAverage: 12.079030000000044,
      tokenId: "9274",
      date: "2024-03-12T16:18:47.000Z",
    },
    {
      id: "01HRSQB4JR03JKMK7H55SHNZJY",
      price: 13.05,
      priceMovingAverage: 12.305030000000045,
      tokenId: "536",
      date: "2024-03-12T16:18:47.000Z",
    },
    {
      id: "01HRSQB4JR04T3MK7H55SHNZJY",
      price: 13.05,
      priceMovingAverage: 12.297696666666713,
      tokenId: "2032",
      date: "2024-03-12T16:18:47.000Z",
    },
    {
      id: "01HRSQBG9R04ZKMK7H55SHNZJY",
      price: 13.04,
      priceMovingAverage: 12.50036333333338,
      tokenId: "6309",
      date: "2024-03-12T16:18:59.000Z",
    },
    {
      id: "01HRSQBG9R04M3MK7H55SHNZJY",
      price: 13.04,
      priceMovingAverage: 12.712696666666714,
      tokenId: "3793",
      date: "2024-03-12T16:18:59.000Z",
    },
    {
      id: "01HRSQBG9R05B3MK7H55SHNZJY",
      price: 13.04,
      priceMovingAverage: 13.104696666666715,
      tokenId: "756",
      date: "2024-03-12T16:18:59.000Z",
    },
    {
      id: "01HRSQBG9R0333MK7H55SHNZJY",
      price: 13.01,
      priceMovingAverage: 13.101696666666715,
      tokenId: "8227",
      date: "2024-03-12T16:18:59.000Z",
    },
    {
      id: "01HRSQBW0R06XKMK7H55SHNZJY",
      price: 13.04,
      priceMovingAverage: 13.103696666666714,
      tokenId: "5101",
      date: "2024-03-12T16:19:11.000Z",
    },
    {
      id: "01HRSQBW0R075KMK7H55SHNZJY",
      price: 13.04,
      priceMovingAverage: 13.105696666666715,
      tokenId: "7183",
      date: "2024-03-12T16:19:11.000Z",
    },
    {
      id: "01HRSQBW0R03JKMK7H55SHNZJY",
      price: 13.01,
      priceMovingAverage: 13.106696666666714,
      tokenId: "493",
      date: "2024-03-12T16:19:11.000Z",
    },
    {
      id: "01HRSQBW0R0403MK7H55SHNZJY",
      price: 13.04,
      priceMovingAverage: 13.108696666666713,
      tokenId: "8763",
      date: "2024-03-12T16:19:11.000Z",
    },
    {
      id: "01HRSQBW0R071KMK7H55SHNZJY",
      price: 13.04,
      priceMovingAverage: 13.110696666666714,
      tokenId: "6074",
      date: "2024-03-12T16:19:11.000Z",
    },
    {
      id: "01HRSQC7QR03FKMK7H55SHNZJY",
      price: 13.04,
      priceMovingAverage: 13.113030000000046,
      tokenId: "9570",
      date: "2024-03-12T16:19:23.000Z",
    },
    {
      id: "01HRSQC7QR04JKMK7H55SHNZJY",
      price: 13.04,
      priceMovingAverage: 13.11536333333338,
      tokenId: "987",
      date: "2024-03-12T16:19:23.000Z",
    },
    {
      id: "01HRSQCKER02GKMK7H55SHNZJY",
      price: 12.99,
      priceMovingAverage: 13.11636333333338,
      tokenId: "9514",
      date: "2024-03-12T16:19:35.000Z",
    },
    {
      id: "01HRSRE9JR0423MK7H55SHNZJY",
      price: 13,
      priceMovingAverage: 13.117696666666715,
      tokenId: "5103",
      date: "2024-03-12T16:37:59.000Z",
    },
    {
      id: "01HRSRMWGR01DKMK7H55SHNZJY",
      price: 12.75,
      priceMovingAverage: 13.110696666666716,
      tokenId: "4819",
      date: "2024-03-12T16:41:35.000Z",
    },
    {
      id: "01HRSRQ2TR04X3MK7H55SHNZJY",
      price: 12.74,
      priceMovingAverage: 13.103363333333384,
      tokenId: "7399",
      date: "2024-03-12T16:42:47.000Z",
    },
    {
      id: "01HRSRQEHR038CVDCJSGNXFSAR",
      price: 12.6265,
      priceMovingAverage: 13.090246666666719,
      tokenId: "8938",
      date: "2024-03-12T16:42:59.000Z",
    },
    {
      id: "01HRSS0Z7R05QKMK7H55SHNZJY",
      price: 12.7,
      priceMovingAverage: 13.06858000000005,
      tokenId: "5613",
      date: "2024-03-12T16:48:11.000Z",
    },
    {
      id: "01HRSS1AYR016KMK7H55SHNZJY",
      price: 12.7,
      priceMovingAverage: 13.046946666666717,
      tokenId: "597",
      date: "2024-03-12T16:48:23.000Z",
    },
    {
      id: "01HRSS89KR03JKMK7H55SHNZJY",
      price: 12.36,
      priceMovingAverage: 13.013980000000052,
      tokenId: "4651",
      date: "2024-03-12T16:52:11.000Z",
    },
    {
      id: "01HRSSCP7R00F3MK7H55SHNZJY",
      price: 12.32,
      priceMovingAverage: 12.991313333333384,
      tokenId: "4990",
      date: "2024-03-12T16:54:35.000Z",
    },
    {
      id: "01HRSSCP7R00DKMK7H55SHNZJY",
      price: 12.31,
      priceMovingAverage: 12.957013333333384,
      tokenId: "4822",
      date: "2024-03-12T16:54:35.000Z",
    },
    {
      id: "01HRSSCP7R00E3MK7H55SHNZJY",
      price: 12.31,
      priceMovingAverage: 12.912383333333384,
      tokenId: "1981",
      date: "2024-03-12T16:54:35.000Z",
    },
    {
      id: "01HRSSCP7R00EKMK7H55SHNZJY",
      price: 12.3,
      priceMovingAverage: 12.88905000000005,
      tokenId: "4162",
      date: "2024-03-12T16:54:35.000Z",
    },
    {
      id: "01HRSSJHQR02GKMK7H55SHNZJY",
      price: 12.19,
      priceMovingAverage: 12.832550000000051,
      tokenId: "5955",
      date: "2024-03-12T16:57:47.000Z",
    },
    {
      id: "01HRSST7TR08WKMK7H55SHNZJY",
      price: 12.23,
      priceMovingAverage: 12.805216666666718,
      tokenId: "4331",
      date: "2024-03-12T17:01:59.000Z",
    },
    {
      id: "01HRSST7TR08X3MK7H55SHNZJY",
      price: 12.28,
      priceMovingAverage: 12.77955000000005,
      tokenId: "1895",
      date: "2024-03-12T17:01:59.000Z",
    },
    {
      id: "01HRSST7TR08W3MK7H55SHNZJY",
      price: 12.29,
      priceMovingAverage: 12.754216666666716,
      tokenId: "7897",
      date: "2024-03-12T17:01:59.000Z",
    },
    {
      id: "01HRSSVAZR02K3MK7H55SHNZJY",
      price: 12.2,
      priceMovingAverage: 12.725883333333382,
      tokenId: "5985",
      date: "2024-03-12T17:02:35.000Z",
    },
    {
      id: "01HRST4VNR0713MK7H55SHNZJY",
      price: 12.7,
      priceMovingAverage: 12.714216666666715,
      tokenId: "5613",
      date: "2024-03-12T17:07:47.000Z",
    },
    {
      id: "01HRST4VNR0763MK7H55SHNZJY",
      price: 12.75,
      priceMovingAverage: 12.704216666666715,
      tokenId: "5999",
      date: "2024-03-12T17:07:47.000Z",
    },
    {
      id: "01HRSTG6YR057KMK7H55SHNZJY",
      price: 12.34,
      priceMovingAverage: 12.68088333333338,
      tokenId: "7552",
      date: "2024-03-12T17:13:59.000Z",
    },
    {
      id: "01HRSTG6YR03R3MK7H55SHNZJY",
      price: 12.688,
      priceMovingAverage: 12.669150000000046,
      tokenId: "2868",
      date: "2024-03-12T17:13:59.000Z",
    },
    {
      id: "01HRSTNPQR04TKMK7H55SHNZJY",
      price: 12.35,
      priceMovingAverage: 12.646150000000045,
      tokenId: "1128",
      date: "2024-03-12T17:16:59.000Z",
    },
    {
      id: "01HRSV0P9R0523MK7H55SHNZJY",
      price: 12.22,
      priceMovingAverage: 12.619816666666713,
      tokenId: "5405",
      date: "2024-03-12T17:22:59.000Z",
    },
    {
      id: "01HRSV80NR03G3MK7H55SHNZJY",
      price: 12.12,
      priceMovingAverage: 12.589150000000046,
      tokenId: "6418",
      date: "2024-03-12T17:26:59.000Z",
    },
    {
      id: "01HRSV93TR05298N5VG91B8S86",
      price: 12.149,
      priceMovingAverage: 12.559450000000046,
      tokenId: "717",
      date: "2024-03-12T17:27:35.000Z",
    },
    {
      id: "01HRSVW56R026131KJKWQQQA4V",
      price: 14.65,
      priceMovingAverage: 12.614116666666712,
      tokenId: "1247",
      date: "2024-03-12T17:37:59.000Z",
    },
    {
      id: "01HRSW063R03JKMK7H55SHNZJY",
      price: 13.28,
      priceMovingAverage: 12.62211666666671,
      tokenId: "493",
      date: "2024-03-12T17:40:11.000Z",
    },
    {
      id: "01HRSW20PR09X3MK7H55SHNZJY",
      price: 12.498,
      priceMovingAverage: 12.604050000000042,
      tokenId: "8884",
      date: "2024-03-12T17:41:11.000Z",
    },
    {
      id: "01HRSWBHCR06M3MK7H55SHNZJY",
      price: 12.3,
      priceMovingAverage: 12.579383333333375,
      tokenId: "4278",
      date: "2024-03-12T17:46:23.000Z",
    },
    {
      id: "01HRSWBHCR0843MK7H55SHNZJY",
      price: 12.3,
      priceMovingAverage: 12.554716666666708,
      tokenId: "4475",
      date: "2024-03-12T17:46:23.000Z",
    },
    {
      id: "01HRSWBHCR077KMK7H55SHNZJY",
      price: 12.3,
      priceMovingAverage: 12.531716666666709,
      tokenId: "3599",
      date: "2024-03-12T17:46:23.000Z",
    },
    {
      id: "01HRSWCMHR03QKMK7H55SHNZJY",
      price: 12.28,
      priceMovingAverage: 12.507716666666708,
      tokenId: "8720",
      date: "2024-03-12T17:46:59.000Z",
    },
    {
      id: "01HRSWQ8CR0223MK7H55SHNZJY",
      price: 12.22,
      priceMovingAverage: 12.490050000000043,
      tokenId: "3148",
      date: "2024-03-12T17:52:47.000Z",
    },
    {
      id: "01HRSWSTDR03D3MK7H55SHNZJY",
      price: 12.41,
      priceMovingAverage: 12.479050000000042,
      tokenId: "7222",
      date: "2024-03-12T17:54:11.000Z",
    },
    {
      id: "01HRSWTHVR012KMK7H55SHNZJY",
      price: 3.49,
      priceMovingAverage: 12.174500000000043,
      tokenId: "8723",
      date: "2024-03-12T17:54:35.000Z",
    },
    {
      id: "01HRSX6MJR03CDGDH36YA81XCW",
      price: 13,
      priceMovingAverage: 12.184500000000043,
      tokenId: "6749",
      date: "2024-03-12T18:01:11.000Z",
    },
    {
      id: "01HRSXB16R02T3MK7H55SHNZJY",
      price: 12.42,
      priceMovingAverage: 12.17516666666671,
      tokenId: "9143",
      date: "2024-03-12T18:03:35.000Z",
    },
    {
      id: "01HRSXB16R02XKMK7H55SHNZJY",
      price: 12.4,
      priceMovingAverage: 12.176500000000042,
      tokenId: "4278",
      date: "2024-03-12T18:03:35.000Z",
    },
    {
      id: "01HRSXC4BR00T3MK7H55SHNZJY",
      price: 3.509,
      priceMovingAverage: 11.882800000000042,
      tokenId: "1981",
      date: "2024-03-12T18:04:11.000Z",
    },
    {
      id: "01HRSXCVSR00ZKMK7H55SHNZJY",
      price: 12.4789,
      priceMovingAverage: 11.888430000000044,
      tokenId: "5364",
      date: "2024-03-12T18:04:35.000Z",
    },
    {
      id: "01HRSXD7GR0373MK7H55SHNZJY",
      price: 5.389,
      priceMovingAverage: 11.657730000000043,
      tokenId: "9719",
      date: "2024-03-12T18:04:47.000Z",
    },
    {
      id: "01HRSXDK7R0653MK7H55SHNZJY",
      price: 12.4789,
      priceMovingAverage: 11.663693333333377,
      tokenId: "937",
      date: "2024-03-12T18:04:59.000Z",
    },
    {
      id: "01HRSXDYYR02QKMK7H55SHNZJY",
      price: 12.4789,
      priceMovingAverage: 11.673323333333377,
      tokenId: "3952",
      date: "2024-03-12T18:05:11.000Z",
    },
    {
      id: "01HRSXEPCR03Q3MK7H55SHNZJY",
      price: 12.4789,
      priceMovingAverage: 11.681620000000043,
      tokenId: "9451",
      date: "2024-03-12T18:05:35.000Z",
    },
    {
      id: "01HRSXEPCR0223MK7H55SHNZJY",
      price: 12.4789,
      priceMovingAverage: 11.688250000000044,
      tokenId: "5914",
      date: "2024-03-12T18:05:35.000Z",
    },
    {
      id: "01HRSXF23R034KMK7H55SHNZJY",
      price: 12.4799,
      priceMovingAverage: 11.694580000000043,
      tokenId: "2269",
      date: "2024-03-12T18:05:47.000Z",
    },
    {
      id: "01HRSXF23R03ZKMK7H55SHNZJY",
      price: 5.29,
      priceMovingAverage: 11.464246666666712,
      tokenId: "4162",
      date: "2024-03-12T18:05:47.000Z",
    },
    {
      id: "01HRSXFDTR01V3MK7H55SHNZJY",
      price: 12.48,
      priceMovingAverage: 11.456913333333379,
      tokenId: "4475",
      date: "2024-03-12T18:05:59.000Z",
    },
    {
      id: "01HRSXFSHR01TKMK7H55SHNZJY",
      price: 12.523,
      priceMovingAverage: 11.449346666666713,
      tokenId: "756",
      date: "2024-03-12T18:06:11.000Z",
    },
    {
      id: "01HRSXFSHR04Q3MK7H55SHNZJY",
      price: 4.042,
      priceMovingAverage: 11.172746666666713,
      tokenId: "6309",
      date: "2024-03-12T18:06:11.000Z",
    },
    {
      id: "01HRSXG58R05D3MK7H55SHNZJY",
      price: 12.4799,
      priceMovingAverage: 11.165810000000047,
      tokenId: "3330",
      date: "2024-03-12T18:06:23.000Z",
    },
    {
      id: "01HRSXG58R006KMK7H55SHNZJY",
      price: 12.666,
      priceMovingAverage: 11.17634333333338,
      tokenId: "3793",
      date: "2024-03-12T18:06:23.000Z",
    },
    {
      id: "01HRSXGGZR03D3MK7H55SHNZJY",
      price: 12.852,
      priceMovingAverage: 11.197410000000044,
      tokenId: "8763",
      date: "2024-03-12T18:06:35.000Z",
    },
    {
      id: "01HRSXHZVR02KKMK7H55SHNZJY",
      price: 5.19,
      priceMovingAverage: 10.966410000000044,
      tokenId: "2269",
      date: "2024-03-12T18:07:23.000Z",
    },
    {
      id: "01HRSXHZVR01XKMK7H55SHNZJY",
      price: 12.89,
      priceMovingAverage: 10.991110000000043,
      tokenId: "4162",
      date: "2024-03-12T18:07:23.000Z",
    },
    {
      id: "01HRSXJQ9R08FKMK7H55SHNZJY",
      price: 4.49,
      priceMovingAverage: 10.652443333333377,
      tokenId: "5260",
      date: "2024-03-12T18:07:47.000Z",
    },
    {
      id: "01HRSXMHWR062KMK7H55SHNZJY",
      price: 3.19,
      priceMovingAverage: 10.316110000000045,
      tokenId: "7541",
      date: "2024-03-12T18:08:47.000Z",
    },
    {
      id: "01HRSXP0RR03HKMK7H55SHNZJY",
      price: 13.1,
      priceMovingAverage: 10.336176666666713,
      tokenId: "3210",
      date: "2024-03-12T18:09:35.000Z",
    },
    {
      id: "01HRSXQ3XR035X2CFV27H7P3CW",
      price: 13.99,
      priceMovingAverage: 10.392510000000046,
      tokenId: "7321",
      date: "2024-03-12T18:10:11.000Z",
    },
    {
      id: "01HRSXR72R027KMK7H55SHNZJY",
      price: 4.14,
      priceMovingAverage: 10.120510000000046,
      tokenId: "496",
      date: "2024-03-12T18:10:47.000Z",
    },
    {
      id: "01HRSXSA7R0383MK7H55SHNZJY",
      price: 13.19,
      priceMovingAverage: 10.150176666666711,
      tokenId: "3952",
      date: "2024-03-12T18:11:23.000Z",
    },
    {
      id: "01HRSXSNYR0013MK7H55SHNZJY",
      price: 2.24,
      priceMovingAverage: 9.815510000000046,
      tokenId: "3676",
      date: "2024-03-12T18:11:35.000Z",
    },
    {
      id: "01HRSXTS3R04H3MK7H55SHNZJY",
      price: 4.27,
      priceMovingAverage: 9.550510000000044,
      tokenId: "8227",
      date: "2024-03-12T18:12:11.000Z",
    },
    {
      id: "01HRSXY2JR01A1HWGQ897SNQS9",
      price: 13.2999,
      priceMovingAverage: 9.580173333333375,
      tokenId: "4819",
      date: "2024-03-12T18:13:59.000Z",
    },
    {
      id: "01HRSY08WR04R3MK7H55SHNZJY",
      price: 13.269,
      priceMovingAverage: 9.906140000000043,
      tokenId: "937",
      date: "2024-03-12T18:15:11.000Z",
    },
    {
      id: "01HRSY36MR02J3MK7H55SHNZJY",
      price: 4.835,
      priceMovingAverage: 9.633973333333376,
      tokenId: "4162",
      date: "2024-03-12T18:16:47.000Z",
    },
    {
      id: "01HRSYBZWR03W82W2FE9S939G9",
      price: 12.3232,
      priceMovingAverage: 9.630746666666708,
      tokenId: "745",
      date: "2024-03-12T18:21:35.000Z",
    },
    {
      id: "01HRSYH3YR01T3MK7H55SHNZJY",
      price: 13.05,
      priceMovingAverage: 9.652413333333376,
      tokenId: "4475",
      date: "2024-03-12T18:24:23.000Z",
    },
    {
      id: "01HRSZF4WR03S3MK7H55SHNZJY",
      price: 3.139,
      priceMovingAverage: 9.640080000000042,
      tokenId: "745",
      date: "2024-03-12T18:40:47.000Z",
    },
    {
      id: "01HRSZGKRR03CKMK7H55SHNZJY",
      price: 13.0653,
      priceMovingAverage: 9.659626666666707,
      tokenId: "597",
      date: "2024-03-12T18:41:35.000Z",
    },
    {
      id: "01HRT00BNR00M3MK7H55SHNZJY",
      price: 13.89,
      priceMovingAverage: 9.942993333333373,
      tokenId: "8505",
      date: "2024-03-12T18:50:11.000Z",
    },
    {
      id: "01HRT0GF9R081KMK7H55SHNZJY",
      price: 2.11,
      priceMovingAverage: 9.597363333333373,
      tokenId: "9451",
      date: "2024-03-12T18:58:59.000Z",
    },
    {
      id: "01HRT1J5DR05C3MK7H55SHNZJY",
      price: 12.93,
      priceMovingAverage: 9.61240000000004,
      tokenId: "8279",
      date: "2024-03-12T19:17:23.000Z",
    },
    {
      id: "01HRT1JWVR02M3MK7H55SHNZJY",
      price: 13.23,
      priceMovingAverage: 9.637436666666707,
      tokenId: "3295",
      date: "2024-03-12T19:17:47.000Z",
    },
    {
      id: "01HRT2GXSR0363MK7H55SHNZJY",
      price: 13.25,
      priceMovingAverage: 9.66314000000004,
      tokenId: "3330",
      date: "2024-03-12T19:34:11.000Z",
    },
    {
      id: "01HRT32W0R03PBK89N6695Q7GC",
      price: 16.25,
      priceMovingAverage: 9.78881000000004,
      tokenId: "4527",
      date: "2024-03-12T19:43:59.000Z",
    },
    {
      id: "01HRT38BSR02ZKMK7H55SHNZJY",
      price: 2.3888,
      priceMovingAverage: 9.692103333333373,
      tokenId: "6737",
      date: "2024-03-12T19:46:59.000Z",
    },
    {
      id: "01HRT4745R08T3MK7H55SHNZJY",
      price: 13.6,
      priceMovingAverage: 9.729436666666707,
      tokenId: "4757",
      date: "2024-03-12T20:03:47.000Z",
    },
    {
      id: "01HRT4NRXR04YVVQEA31T2Z4TV",
      price: 13.39,
      priceMovingAverage: 9.758336666666706,
      tokenId: "9255",
      date: "2024-03-12T20:11:47.000Z",
    },
    {
      id: "01HRT4ZNAR04C3MK7H55SHNZJY",
      price: 2.9,
      priceMovingAverage: 9.720270000000038,
      tokenId: "9523",
      date: "2024-03-12T20:17:11.000Z",
    },
    {
      id: "01HRT6B7VR033M5PA1CZ71TC6W",
      price: 14.95,
      priceMovingAverage: 9.802606666666707,
      tokenId: "9738",
      date: "2024-03-12T20:40:59.000Z",
    },
    {
      id: "01HRT6X62R06113GGMM7TQD5PK",
      price: 13.649,
      priceMovingAverage: 9.835373333333372,
      tokenId: "6020",
      date: "2024-03-12T20:50:47.000Z",
    },
    {
      id: "01HRT7JSFR026KMK7H55SHNZJY",
      price: 13.44,
      priceMovingAverage: 9.854973333333373,
      tokenId: "881",
      date: "2024-03-12T21:02:35.000Z",
    },
    {
      id: "01HRT7MZSR01VKMK7H55SHNZJY",
      price: 8.93,
      priceMovingAverage: 9.97964000000004,
      tokenId: "1420",
      date: "2024-03-12T21:03:47.000Z",
    },
    {
      id: "01HRT7VYER0453MK7H55SHNZJY",
      price: 13.45,
      priceMovingAverage: 9.998306666666707,
      tokenId: "8884",
      date: "2024-03-12T21:07:35.000Z",
    },
    {
      id: "01HRT866JR00SCSX4Z85KZP3C5",
      price: 13.0498,
      priceMovingAverage: 10.283633333333373,
      tokenId: "8396",
      date: "2024-03-12T21:13:11.000Z",
    },
    {
      id: "01HRT879QR02BKK9ZAECV0EM12",
      price: 13.0619,
      priceMovingAverage: 10.612696666666706,
      tokenId: "7697",
      date: "2024-03-12T21:13:47.000Z",
    },
    {
      id: "01HRTB6GKR022KMK7H55SHNZJY",
      price: 13.549999,
      priceMovingAverage: 10.627696633333374,
      tokenId: "7697",
      date: "2024-03-12T22:05:47.000Z",
    },
    {
      id: "01HRTD95DR02DKMK7H55SHNZJY",
      price: 13.49,
      priceMovingAverage: 10.611029966666706,
      tokenId: "5633",
      date: "2024-03-12T22:42:11.000Z",
    },
    {
      id: "01HRTF8WFR028KMK7H55SHNZJY",
      price: 13.4,
      priceMovingAverage: 10.919696633333372,
      tokenId: "5356",
      date: "2024-03-12T23:16:59.000Z",
    },
    {
      id: "01HRTFNPMR02SZBVA51KFH25P9",
      price: 14.391,
      priceMovingAverage: 10.959729966666707,
      tokenId: "3519",
      date: "2024-03-12T23:23:59.000Z",
    },
    {
      id: "01HRTFT38R0183MK7H55SHNZJY",
      price: 13.4,
      priceMovingAverage: 11.331729966666705,
      tokenId: "1951",
      date: "2024-03-12T23:26:23.000Z",
    },
    {
      id: "01HRTHSEKR044KMK7H55SHNZJY",
      price: 14.5,
      priceMovingAverage: 11.672729966666706,
      tokenId: "6962",
      date: "2024-03-13T00:00:59.000Z",
    },
    {
      id: "01HRTN40RR04FKMK7H55SHNZJY",
      price: 12.97,
      priceMovingAverage: 11.66173330000004,
      tokenId: "1086",
      date: "2024-03-13T00:59:11.000Z",
    },
    {
      id: "01HRTN5VBR05RKMK7H55SHNZJY",
      price: 12.95,
      priceMovingAverage: 11.651099966666708,
      tokenId: "2779",
      date: "2024-03-13T01:00:11.000Z",
    },
    {
      id: "01HRTNRH0R03AKMK7H55SHNZJY",
      price: 13.37331,
      priceMovingAverage: 11.935710300000041,
      tokenId: "5421",
      date: "2024-03-13T01:10:23.000Z",
    },
    {
      id: "01HRTP21PR04PPBG5WEPWN06D5",
      price: 12.8066,
      priceMovingAverage: 11.951823633333374,
      tokenId: "6096",
      date: "2024-03-13T01:15:35.000Z",
    },
    {
      id: "01HRTS0WVR021KMK7H55SHNZJY",
      price: 12.93,
      priceMovingAverage: 11.947823633333375,
      tokenId: "1981",
      date: "2024-03-13T02:07:23.000Z",
    },
    {
      id: "01HRTS0WVR025KMK7H55SHNZJY",
      price: 12.93,
      priceMovingAverage: 12.274190300000042,
      tokenId: "8723",
      date: "2024-03-13T02:07:23.000Z",
    },
    {
      id: "01HRTS18JR03QKMK7H55SHNZJY",
      price: 12.93,
      priceMovingAverage: 12.269680300000042,
      tokenId: "6096",
      date: "2024-03-13T02:07:35.000Z",
    },
    {
      id: "01HRTS4XRR056KMK7H55SHNZJY",
      price: 12.9,
      priceMovingAverage: 12.236680300000042,
      tokenId: "2779",
      date: "2024-03-13T02:09:35.000Z",
    },
    {
      id: "01HRTTFD4R037KMK7H55SHNZJY",
      price: 13.5,
      priceMovingAverage: 12.616346966666708,
      tokenId: "2525",
      date: "2024-03-13T02:32:47.000Z",
    },
    {
      id: "01HRTVMCQR01B3MK7H55SHNZJY",
      price: 12.9,
      priceMovingAverage: 12.615346966666708,
      tokenId: "3676",
      date: "2024-03-13T02:52:59.000Z",
    },
    {
      id: "01HRTW4W2R016KMK7H55SHNZJY",
      price: 12.897,
      priceMovingAverage: 12.604246966666706,
      tokenId: "8723",
      date: "2024-03-13T03:01:59.000Z",
    },
    {
      id: "01HRTW6PNR07E3MK7H55SHNZJY",
      price: 3.49,
      priceMovingAverage: 12.278913633333373,
      tokenId: "5343",
      date: "2024-03-13T03:02:59.000Z",
    },
    {
      id: "01HRTW9MDR02ZKMK7H55SHNZJY",
      price: 3.09,
      priceMovingAverage: 11.840246966666706,
      tokenId: "1981",
      date: "2024-03-13T03:04:35.000Z",
    },
    {
      id: "01HRTWABVR0233MK7H55SHNZJY",
      price: 4.187,
      priceMovingAverage: 11.900186966666706,
      tokenId: "934",
      date: "2024-03-13T03:04:59.000Z",
    },
    {
      id: "01HRTWB39R0493MK7H55SHNZJY",
      price: 3.24,
      priceMovingAverage: 11.554853633333373,
      tokenId: "3148",
      date: "2024-03-13T03:05:23.000Z",
    },
    {
      id: "01HRTWBF0R020KMK7H55SHNZJY",
      price: 13.026,
      priceMovingAverage: 11.54272030000004,
      tokenId: "6096",
      date: "2024-03-13T03:05:35.000Z",
    },
    {
      id: "01HRTWJSCR03G3MK7H55SHNZJY",
      price: 4.01,
      priceMovingAverage: 11.57972030000004,
      tokenId: "336",
      date: "2024-03-13T03:09:35.000Z",
    },
    {
      id: "01HRTWQ60R0353MK7H55SHNZJY",
      price: 4.991,
      priceMovingAverage: 11.247753633333373,
      tokenId: "2779",
      date: "2024-03-13T03:11:59.000Z",
    },
    {
      id: "01HRTX53AR0203MK7H55SHNZJY",
      price: 13.6,
      priceMovingAverage: 11.24612030000004,
      tokenId: "756",
      date: "2024-03-13T03:19:35.000Z",
    },
    {
      id: "01HRTX66FR03MKMK7H55SHNZJY",
      price: 13.88,
      priceMovingAverage: 11.260786966666707,
      tokenId: "1807",
      date: "2024-03-13T03:20:11.000Z",
    },
    {
      id: "01HRTX6J6R032KMK7H55SHNZJY",
      price: 13.849,
      priceMovingAverage: 11.424753633333374,
      tokenId: "340",
      date: "2024-03-13T03:20:23.000Z",
    },
    {
      id: "01HRTX79MR02PKMK7H55SHNZJY",
      price: 13.88,
      priceMovingAverage: 11.439086966666707,
      tokenId: "3148",
      date: "2024-03-13T03:20:47.000Z",
    },
    {
      id: "01HRTX79MR03D3MK7H55SHNZJY",
      price: 13.55,
      priceMovingAverage: 11.45576030000004,
      tokenId: "8993",
      date: "2024-03-13T03:20:47.000Z",
    },
    {
      id: "01HRTX812R03XKMK7H55SHNZJY",
      price: 13.79,
      priceMovingAverage: 11.480030300000042,
      tokenId: "1981",
      date: "2024-03-13T03:21:11.000Z",
    },
    {
      id: "01HRTX8CSR03QKMK7H55SHNZJY",
      price: 3.98,
      priceMovingAverage: 11.161030333333375,
      tokenId: "1939",
      date: "2024-03-13T03:21:23.000Z",
    },
    {
      id: "01HRTX8RGR0353MK7H55SHNZJY",
      price: 13.85,
      priceMovingAverage: 11.173030333333376,
      tokenId: "875",
      date: "2024-03-13T03:21:35.000Z",
    },
    {
      id: "01HRTX947R0BM3MK7H55SHNZJY",
      price: 13.75,
      priceMovingAverage: 11.184697000000044,
      tokenId: "934",
      date: "2024-03-13T03:21:47.000Z",
    },
    {
      id: "01HRTXBAHR01EKMK7H55SHNZJY",
      price: 13.88,
      priceMovingAverage: 11.167663666666709,
      tokenId: "4647",
      date: "2024-03-13T03:22:59.000Z",
    },
    {
      id: "01HRTXBAHR02VKMK7H55SHNZJY",
      price: 3.94,
      priceMovingAverage: 10.852330333333377,
      tokenId: "7541",
      date: "2024-03-13T03:22:59.000Z",
    },
    {
      id: "01HRTXC1ZR03TKMK7H55SHNZJY",
      price: 13.88,
      priceMovingAverage: 10.83166366666671,
      tokenId: "8720",
      date: "2024-03-13T03:23:23.000Z",
    },
    {
      id: "01HRTXD54R0343MK7H55SHNZJY",
      price: 2.887999,
      priceMovingAverage: 10.495596966666708,
      tokenId: "745",
      date: "2024-03-13T03:23:59.000Z",
    },
    {
      id: "01HRTXDWJR0373MK7H55SHNZJY",
      price: 13.9,
      priceMovingAverage: 10.527263633333375,
      tokenId: "2804",
      date: "2024-03-13T03:24:23.000Z",
    },
    {
      id: "01HRTY6SER03W3MK7H55SHNZJY",
      price: 13.99,
      priceMovingAverage: 10.547819966666708,
      tokenId: "3599",
      date: "2024-03-13T03:37:59.000Z",
    },
    {
      id: "01HRTY88AR01TKMK7H55SHNZJY",
      price: 19.5,
      priceMovingAverage: 10.770933300000042,
      tokenId: "5174",
      date: "2024-03-13T03:38:47.000Z",
    },
    {
      id: "01HRTYEV8R02JKMK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 10.833266633333375,
      tokenId: "4933",
      date: "2024-03-13T03:42:23.000Z",
    },
    {
      id: "01HRTZB1KR03P3MK7H55SHNZJY",
      price: 2.95,
      priceMovingAverage: 10.500599966666707,
      tokenId: "747",
      date: "2024-03-13T03:57:47.000Z",
    },
    {
      id: "01HRTZBDAR0393MK7H55SHNZJY",
      price: 2.89,
      priceMovingAverage: 10.16593330000004,
      tokenId: "3708",
      date: "2024-03-13T03:57:59.000Z",
    },
    {
      id: "01HRTZFE7R07MKMK7H55SHNZJY",
      price: 14.37,
      priceMovingAverage: 10.214933300000041,
      tokenId: "745",
      date: "2024-03-13T04:00:11.000Z",
    },
    {
      id: "01HRTZFE7R07R3MK7H55SHNZJY",
      price: 14.4999,
      priceMovingAverage: 10.248263300000042,
      tokenId: "1769",
      date: "2024-03-13T04:00:11.000Z",
    },
    {
      id: "01HRTZFSYR02YKMK7H55SHNZJY",
      price: 14.48,
      priceMovingAverage: 10.30092996666671,
      tokenId: "5181",
      date: "2024-03-13T04:00:23.000Z",
    },
    {
      id: "01HRTZFSYR02Q3MK7H55SHNZJY",
      price: 14.36,
      priceMovingAverage: 10.349696633333377,
      tokenId: "8772",
      date: "2024-03-13T04:00:23.000Z",
    },
    {
      id: "01HRTZFSYR02V3MK7H55SHNZJY",
      price: 16,
      priceMovingAverage: 10.766696633333376,
      tokenId: "8891",
      date: "2024-03-13T04:00:23.000Z",
    },
    {
      id: "01HRTZFSYR02VVF1HY7J68KJA2",
      price: 14.392,
      priceMovingAverage: 11.14342996666671,
      tokenId: "9041",
      date: "2024-03-13T04:00:23.000Z",
    },
    {
      id: "01HRTZJ08R023KMK7H55SHNZJY",
      price: 14.99,
      priceMovingAverage: 11.503529966666711,
      tokenId: "8643",
      date: "2024-03-13T04:01:35.000Z",
    },
    {
      id: "01HRV2E9CR03C3MK7H55SHNZJY",
      price: 14.88,
      priceMovingAverage: 11.891529966666711,
      tokenId: "1939",
      date: "2024-03-13T04:51:59.000Z",
    },
    {
      id: "01HRV2E9CR034KMK7H55SHNZJY",
      price: 14.88,
      priceMovingAverage: 11.95332996666671,
      tokenId: "3498",
      date: "2024-03-13T04:51:59.000Z",
    },
    {
      id: "01HRV2E9CR0383MK7H55SHNZJY",
      price: 14.875,
      priceMovingAverage: 12.315496633333376,
      tokenId: "896",
      date: "2024-03-13T04:51:59.000Z",
    },
    {
      id: "01HRV2EN3R03X3MK7H55SHNZJY",
      price: 14.55,
      priceMovingAverage: 12.63412996666671,
      tokenId: "1885",
      date: "2024-03-13T04:52:11.000Z",
    },
    {
      id: "01HRV2EN3R03GKMK7H55SHNZJY",
      price: 14.548,
      priceMovingAverage: 12.66572996666671,
      tokenId: "4048",
      date: "2024-03-13T04:52:11.000Z",
    },
    {
      id: "01HRV2EN3R03Q3MK7H55SHNZJY",
      price: 14.88,
      priceMovingAverage: 12.699063300000043,
      tokenId: "9168",
      date: "2024-03-13T04:52:11.000Z",
    },
    {
      id: "01HRV2EN3R03XKMK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 12.730763300000044,
      tokenId: "2103",
      date: "2024-03-13T04:52:11.000Z",
    },
    {
      id: "01HRV2EN3R03Y3MK7H55SHNZJY",
      price: 14.95,
      priceMovingAverage: 12.766429966666712,
      tokenId: "8396",
      date: "2024-03-13T04:52:11.000Z",
    },
    {
      id: "01HRV2H74R04RKMK7H55SHNZJY",
      price: 14.999999999999,
      priceMovingAverage: 12.81476330000001,
      tokenId: "7170",
      date: "2024-03-13T04:53:35.000Z",
    },
    {
      id: "01HRV2KDER02Y3MK7H55SHNZJY",
      price: 17.5,
      priceMovingAverage: 12.938429966666677,
      tokenId: "5980",
      date: "2024-03-13T04:54:47.000Z",
    },
    {
      id: "01HRV2NZFR02DTDR4VDS4HT8VG",
      price: 15,
      priceMovingAverage: 13.305763300000008,
      tokenId: "8044",
      date: "2024-03-13T04:56:11.000Z",
    },
    {
      id: "01HRV46P2R06G3MK7H55SHNZJY",
      price: 3.94,
      priceMovingAverage: 12.975429966666674,
      tokenId: "2032",
      date: "2024-03-13T05:22:47.000Z",
    },
    {
      id: "01HRV471SR02TKMK7H55SHNZJY",
      price: 3.95,
      priceMovingAverage: 12.648763300000008,
      tokenId: "2779",
      date: "2024-03-13T05:22:59.000Z",
    },
    {
      id: "01HRV49KTR02BKMK7H55SHNZJY",
      price: 3.979,
      priceMovingAverage: 12.318729966666673,
      tokenId: "467",
      date: "2024-03-13T05:24:23.000Z",
    },
    {
      id: "01HRV49KTR0303MK7H55SHNZJY",
      price: 15,
      priceMovingAverage: 12.687396633333341,
      tokenId: "7239",
      date: "2024-03-13T05:24:23.000Z",
    },
    {
      id: "01HRV4QH4R03BKMK7H55SHNZJY",
      price: 14.91,
      priceMovingAverage: 12.721729966666675,
      tokenId: "8214",
      date: "2024-03-13T05:31:59.000Z",
    },
    {
      id: "01HRV60XBR03KKMK7H55SHNZJY",
      price: 16,
      priceMovingAverage: 13.158796666666676,
      tokenId: "336",
      date: "2024-03-13T05:54:35.000Z",
    },
    {
      id: "01HRV633NR02G3MK7H55SHNZJY",
      price: 14.98,
      priceMovingAverage: 13.194796666666678,
      tokenId: "122",
      date: "2024-03-13T05:55:47.000Z",
    },
    {
      id: "01HRV7JBCR03KKMK7H55SHNZJY",
      price: 14.91,
      priceMovingAverage: 13.225463333333344,
      tokenId: "7552",
      date: "2024-03-13T06:21:35.000Z",
    },
    {
      id: "01HRV7MHPR024KMK7H55SHNZJY",
      price: 15,
      priceMovingAverage: 13.075463333333344,
      tokenId: "3691",
      date: "2024-03-13T06:22:47.000Z",
    },
    {
      id: "01HRV7MHPR023G5T6A5RQG6HFF",
      price: 14.98,
      priceMovingAverage: 13.081463333333344,
      tokenId: "1379",
      date: "2024-03-13T06:22:47.000Z",
    },
    {
      id: "01HRV7PC9R05D3MK7H55SHNZJY",
      price: 15.4,
      priceMovingAverage: 13.496463333333343,
      tokenId: "3865",
      date: "2024-03-13T06:23:47.000Z",
    },
    {
      id: "01HRV7PR0R04V3MK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 13.893463333333345,
      tokenId: "3613",
      date: "2024-03-13T06:23:59.000Z",
    },
    {
      id: "01HRV93SDR00DTEJSRQF2X9K5E",
      price: 15.39,
      priceMovingAverage: 13.927463333333344,
      tokenId: "9789",
      date: "2024-03-13T06:48:35.000Z",
    },
    {
      id: "01HRV9Q6GR026KMK7H55SHNZJY",
      price: 15.33,
      priceMovingAverage: 13.955133333333343,
      tokenId: "706",
      date: "2024-03-13T06:59:11.000Z",
    },
    {
      id: "01HRVA9GER01N3MK7H55SHNZJY",
      price: 17.19,
      priceMovingAverage: 14.045466666666675,
      tokenId: "2050",
      date: "2024-03-13T07:09:11.000Z",
    },
    {
      id: "01HRVC56KR03Q3MK7H55SHNZJY",
      price: 15.99,
      priceMovingAverage: 14.099800000000009,
      tokenId: "7170",
      date: "2024-03-13T07:41:47.000Z",
    },
    {
      id: "01HRVC56KR03AKMK7H55SHNZJY",
      price: 7.73,
      priceMovingAverage: 13.824133333333343,
      tokenId: "3865",
      date: "2024-03-13T07:41:47.000Z",
    },
    {
      id: "01HRVC8G2R02H3MK7H55SHNZJY",
      price: 15.179,
      priceMovingAverage: 13.850366666666675,
      tokenId: "6957",
      date: "2024-03-13T07:43:35.000Z",
    },
    {
      id: "01HRVCNNYR02K2TN9B0PMBZBPZ",
      price: 14.6221,
      priceMovingAverage: 13.838103333333342,
      tokenId: "4690",
      date: "2024-03-13T07:50:47.000Z",
    },
    {
      id: "01HRVCR7ZR01YKMK7H55SHNZJY",
      price: 2.15,
      priceMovingAverage: 13.413770000000007,
      tokenId: "7932",
      date: "2024-03-13T07:52:11.000Z",
    },
    {
      id: "01HRVD09SR013KMK7H55SHNZJY",
      price: 2.15,
      priceMovingAverage: 12.989436666666673,
      tokenId: "6754",
      date: "2024-03-13T07:56:35.000Z",
    },
    {
      id: "01HRVDBN2R02XKMK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 12.986936666666674,
      tokenId: "2203",
      date: "2024-03-13T08:02:47.000Z",
    },
    {
      id: "01HRVDC0SR03W3MK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 12.995270000000007,
      tokenId: "6096",
      date: "2024-03-13T08:02:59.000Z",
    },
    {
      id: "01HRVDC0SR03WKMK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 13.003670000000007,
      tokenId: "8993",
      date: "2024-03-13T08:02:59.000Z",
    },
    {
      id: "01HRVDCCGR02J3MK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 13.00100333333334,
      tokenId: "8347",
      date: "2024-03-13T08:03:11.000Z",
    },
    {
      id: "01HRVDMEAR02AKMK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 13.00100333333334,
      tokenId: "9360",
      date: "2024-03-13T08:07:35.000Z",
    },
    {
      id: "01HRVDQ0BR02R3MK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 12.996003333333341,
      tokenId: "3613",
      date: "2024-03-13T08:08:59.000Z",
    },
    {
      id: "01HRVDRF7R04K3MK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 12.98933666666671,
      tokenId: "7928",
      date: "2024-03-13T08:09:47.000Z",
    },
    {
      id: "01HRVDRF7R03SKMK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 12.89933666666671,
      tokenId: "9860",
      date: "2024-03-13T08:09:47.000Z",
    },
    {
      id: "01HRVDRTYR039KMK7H55SHNZJY",
      price: 14.8,
      priceMovingAverage: 12.892670000000043,
      tokenId: "9084",
      date: "2024-03-13T08:09:59.000Z",
    },
    {
      id: "01HRVDXZ0R020KMK7H55SHNZJY",
      price: 2.8,
      priceMovingAverage: 12.854670000000045,
      tokenId: "7932",
      date: "2024-03-13T08:12:47.000Z",
    },
    {
      id: "01HRVE1ZXR01Y3MK7H55SHNZJY",
      price: 15.5,
      priceMovingAverage: 13.239670000000045,
      tokenId: "2679",
      date: "2024-03-13T08:14:59.000Z",
    },
    {
      id: "01HRVFMWTR02WKMK7H55SHNZJY",
      price: 14.25,
      priceMovingAverage: 13.582036666666712,
      tokenId: "4475",
      date: "2024-03-13T08:42:47.000Z",
    },
    {
      id: "01HRVFT0WR0213MK7H55SHNZJY",
      price: 14.26,
      priceMovingAverage: 13.557370000000045,
      tokenId: "1086",
      date: "2024-03-13T08:45:35.000Z",
    },
    {
      id: "01HRVHA01R0383MK7H55SHNZJY",
      price: 4.08998,
      priceMovingAverage: 13.196702666666711,
      tokenId: "4690",
      date: "2024-03-13T09:11:47.000Z",
    },
    {
      id: "01HRVKFYAR02J3MK7H55SHNZJY",
      price: 16,
      priceMovingAverage: 13.196702666666711,
      tokenId: "747",
      date: "2024-03-13T09:49:59.000Z",
    },
  ],
}