[
  {
    "date": "Jan 1 2000",
    "price": 1394.46
  },
  {
    "date": "Feb 1 2000",
    "price": 1366.42
  },
  {
    "date": "Mar 1 2000",
    "price": 1498.58
  },
  {
    "date": "Apr 1 2000",
    "price": 1452.43
  },
  {
    "date": "May 1 2000",
    "price": 1420.6
  },
  {
    "date": "Jun 1 2000",
    "price": 1454.6
  },
  {
    "date": "Jul 1 2000",
    "price": 1430.83
  },
  {
    "date": "Aug 1 2000",
    "price": 1517.68
  },
  {
    "date": "Sep 1 2000",
    "price": 1436.51
  },
  {
    "date": "Oct 1 2000",
    "price": 1429.4
  },
  {
    "date": "Nov 1 2000",
    "price": 1314.95
  },
  {
    "date": "Dec 1 2000",
    "price": 1320.28
  },
  {
    "date": "Jan 1 2001",
    "price": 1366.01
  },
  {
    "date": "Feb 1 2001",
    "price": 1239.94
  },
  {
    "date": "Mar 1 2001",
    "price": 1160.33
  },
  {
    "date": "Apr 1 2001",
    "price": 1249.46
  },
  {
    "date": "May 1 2001",
    "price": 1255.82
  },
  {
    "date": "Jun 1 2001",
    "price": 1224.38
  },
  {
    "date": "Jul 1 2001",
    "price": 1211.23
  },
  {
    "date": "Aug 1 2001",
    "price": 1133.58
  },
  {
    "date": "Sep 1 2001",
    "price": 1040.94
  },
  {
    "date": "Oct 1 2001",
    "price": 1059.78
  },
  {
    "date": "Nov 1 2001",
    "price": 1139.45
  },
  {
    "date": "Dec 1 2001",
    "price": 1148.08
  },
  {
    "date": "Jan 1 2002",
    "price": 1130.2
  },
  {
    "date": "Feb 1 2002",
    "price": 1106.73
  },
  {
    "date": "Mar 1 2002",
    "price": 1147.39
  },
  {
    "date": "Apr 1 2002",
    "price": 1076.92
  },
  {
    "date": "May 1 2002",
    "price": 1067.14
  },
  {
    "date": "Jun 1 2002",
    "price": 989.82
  },
  {
    "date": "Jul 1 2002",
    "price": 911.62
  },
  {
    "date": "Aug 1 2002",
    "price": 916.07
  },
  {
    "date": "Sep 1 2002",
    "price": 815.28
  },
  {
    "date": "Oct 1 2002",
    "price": 885.76
  },
  {
    "date": "Nov 1 2002",
    "price": 936.31
  },
  {
    "date": "Dec 1 2002",
    "price": 879.82
  },
  {
    "date": "Jan 1 2003",
    "price": 855.7
  },
  {
    "date": "Feb 1 2003",
    "price": 841.15
  },
  {
    "date": "Mar 1 2003",
    "price": 848.18
  },
  {
    "date": "Apr 1 2003",
    "price": 916.92
  },
  {
    "date": "May 1 2003",
    "price": 963.59
  },
  {
    "date": "Jun 1 2003",
    "price": 974.5
  },
  {
    "date": "Jul 1 2003",
    "price": 990.31
  },
  {
    "date": "Aug 1 2003",
    "price": 1008.01
  },
  {
    "date": "Sep 1 2003",
    "price": 995.97
  },
  {
    "date": "Oct 1 2003",
    "price": 1050.71
  },
  {
    "date": "Nov 1 2003",
    "price": 1058.2
  },
  {
    "date": "Dec 1 2003",
    "price": 1111.92
  },
  {
    "date": "Jan 1 2004",
    "price": 1131.13
  },
  {
    "date": "Feb 1 2004",
    "price": 1144.94
  },
  {
    "date": "Mar 1 2004",
    "price": 1126.21
  },
  {
    "date": "Apr 1 2004",
    "price": 1107.3
  },
  {
    "date": "May 1 2004",
    "price": 1120.68
  },
  {
    "date": "Jun 1 2004",
    "price": 1140.84
  },
  {
    "date": "Jul 1 2004",
    "price": 1101.72
  },
  {
    "date": "Aug 1 2004",
    "price": 1104.24
  },
  {
    "date": "Sep 1 2004",
    "price": 1114.58
  },
  {
    "date": "Oct 1 2004",
    "price": 1130.2
  },
  {
    "date": "Nov 1 2004",
    "price": 1173.82
  },
  {
    "date": "Dec 1 2004",
    "price": 1211.92
  },
  {
    "date": "Jan 1 2005",
    "price": 1181.27
  },
  {
    "date": "Feb 1 2005",
    "price": 1203.6
  },
  {
    "date": "Mar 1 2005",
    "price": 1180.59
  },
  {
    "date": "Apr 1 2005",
    "price": 1156.85
  },
  {
    "date": "May 1 2005",
    "price": 1191.5
  },
  {
    "date": "Jun 1 2005",
    "price": 1191.33
  },
  {
    "date": "Jul 1 2005",
    "price": 1234.18
  },
  {
    "date": "Aug 1 2005",
    "price": 1220.33
  },
  {
    "date": "Sep 1 2005",
    "price": 1228.81
  },
  {
    "date": "Oct 1 2005",
    "price": 1207.01
  },
  {
    "date": "Nov 1 2005",
    "price": 1249.48
  },
  {
    "date": "Dec 1 2005",
    "price": 1248.29
  },
  {
    "date": "Jan 1 2006",
    "price": 1280.08
  },
  {
    "date": "Feb 1 2006",
    "price": 1280.66
  },
  {
    "date": "Mar 1 2006",
    "price": 1294.87
  },
  {
    "date": "Apr 1 2006",
    "price": 1310.61
  },
  {
    "date": "May 1 2006",
    "price": 1270.09
  },
  {
    "date": "Jun 1 2006",
    "price": 1270.2
  },
  {
    "date": "Jul 1 2006",
    "price": 1276.66
  },
  {
    "date": "Aug 1 2006",
    "price": 1303.82
  },
  {
    "date": "Sep 1 2006",
    "price": 1335.85
  },
  {
    "date": "Oct 1 2006",
    "price": 1377.94
  },
  {
    "date": "Nov 1 2006",
    "price": 1400.63
  },
  {
    "date": "Dec 1 2006",
    "price": 1418.3
  },
  {
    "date": "Jan 1 2007",
    "price": 1438.24
  },
  {
    "date": "Feb 1 2007",
    "price": 1406.82
  },
  {
    "date": "Mar 1 2007",
    "price": 1420.86
  },
  {
    "date": "Apr 1 2007",
    "price": 1482.37
  },
  {
    "date": "May 1 2007",
    "price": 1530.62
  },
  {
    "date": "Jun 1 2007",
    "price": 1503.35
  },
  {
    "date": "Jul 1 2007",
    "price": 1455.27
  },
  {
    "date": "Aug 1 2007",
    "price": 1473.99
  },
  {
    "date": "Sep 1 2007",
    "price": 1526.75
  },
  {
    "date": "Oct 1 2007",
    "price": 1549.38
  },
  {
    "date": "Nov 1 2007",
    "price": 1481.14
  },
  {
    "date": "Dec 1 2007",
    "price": 1468.36
  },
  {
    "date": "Jan 1 2008",
    "price": 1378.55
  },
  {
    "date": "Feb 1 2008",
    "price": 1330.63
  },
  {
    "date": "Mar 1 2008",
    "price": 1322.7
  },
  {
    "date": "Apr 1 2008",
    "price": 1385.59
  },
  {
    "date": "May 1 2008",
    "price": 1400.38
  },
  {
    "date": "Jun 1 2008",
    "price": 1280
  },
  {
    "date": "Jul 1 2008",
    "price": 1267.38
  },
  {
    "date": "Aug 1 2008",
    "price": 1282.83
  },
  {
    "date": "Sep 1 2008",
    "price": 1166.36
  },
  {
    "date": "Oct 1 2008",
    "price": 968.75
  },
  {
    "date": "Nov 1 2008",
    "price": 896.24
  },
  {
    "date": "Dec 1 2008",
    "price": 903.25
  },
  {
    "date": "Jan 1 2009",
    "price": 825.88
  },
  {
    "date": "Feb 1 2009",
    "price": 735.09
  },
  {
    "date": "Mar 1 2009",
    "price": 797.87
  },
  {
    "date": "Apr 1 2009",
    "price": 872.81
  },
  {
    "date": "May 1 2009",
    "price": 919.14
  },
  {
    "date": "Jun 1 2009",
    "price": 919.32
  },
  {
    "date": "Jul 1 2009",
    "price": 987.48
  },
  {
    "date": "Aug 1 2009",
    "price": 1020.62
  },
  {
    "date": "Sep 1 2009",
    "price": 1057.08
  },
  {
    "date": "Oct 1 2009",
    "price": 1036.19
  },
  {
    "date": "Nov 1 2009",
    "price": 1095.63
  },
  {
    "date": "Dec 1 2009",
    "price": 1115.1
  },
  {
    "date": "Jan 1 2010",
    "price": 1073.87
  },
  {
    "date": "Feb 1 2010",
    "price": 1104.49
  },
  {
    "date": "Mar 1 2010",
    "price": 1140.45
  }
]