date	open	high	low	close	volume	SP500Close	AAPLClose	GEClose
2007-01-03	29.91	30.25	29.4	29.86	76935100	1416.6	11.97	37.97
2007-01-04	29.7	29.97	29.44	29.81	45774500	1418.34	12.24	37.75
2007-01-05	29.63	29.75	29.45	29.64	44607200	1409.71	12.15	37.56
2007-01-08	29.65	30.1	29.53	29.93	50220200	1412.84	12.21	37.55
2007-01-09	30	30.18	29.73	29.96	44636600	1412.11	13.22	37.55
2007-01-10	29.8	29.89	29.43	29.66	55017400	1414.85	13.86	37.56
2007-01-11	29.76	30.75	29.65	30.7	99464300	1423.82	13.69	37.92
2007-01-12	30.65	31.39	30.64	31.21	103972500	1430.73	13.52	37.89
2007-01-16	31.26	31.45	31.03	31.16	62379600	1431.9	13.87	38.11
2007-01-17	31.26	31.44	31.01	31.1	58519600	1430.62	13.56	37.98
2007-01-18	31.15	31.37	30.8	31	56364300	1426.37	12.72	38
2007-01-19	30.73	31.11	30.69	31.11	75826900	1430.5	12.64	36.95
2007-01-22	31.06	31.12	30.51	30.72	56143900	1422.95	12.4	36.75
2007-01-23	30.63	30.96	30.52	30.74	49171200	1427.99	12.24	36.55
2007-01-24	30.78	31.3	30.65	31.09	58527800	1440.13	12.39	36.64
2007-01-25	31.08	31.48	30.45	30.45	97378700	1423.9	12.32	36.34
2007-01-26	31.22	31.23	30.6	30.6	96103700	1422.18	12.2	36.07
2007-01-29	30.65	30.78	30.34	30.53	57605900	1420.62	12.28	36.19
2007-01-30	30.57	30.64	30.14	30.48	61900400	1428.82	12.22	36.03
2007-01-31	30.41	31.1	30.35	30.86	73968400	1438.24	12.25	36.05
2007-02-01	30.84	30.94	30.37	30.56	55355800	1445.94	12.11	36.23
2007-02-02	30.82	30.84	30.13	30.19	60401700	1448.39	12.11	36.27
2007-02-05	29.97	30.02	29.41	29.61	99102100	1446.99	11.99	36.37
2007-02-06	29.59	29.75	29.22	29.51	79281100	1448	12.02	36.31
2007-02-07	29.64	29.7	29.25	29.37	65145500	1450.02	12.31	36.1
2007-02-08	29.24	29.8	29.2	29.26	48749000	1448.31	12.31	35.74
2007-02-09	29.35	29.4	28.93	28.98	69823100	1438.06	11.9	35.53
2007-02-12	28.89	29.09	28.83	28.94	52774400	1433.37	12.13	35.64
2007-02-13	29.04	29.2	28.96	29.01	50348100	1444.26	12.1	35.77
2007-02-14	29.17	29.69	29.15	29.4	55588600	1455.3	12.19	36.47
2007-02-15	29.58	29.65	29.22	29.46	63858100	1456.81	12.17	36.14
2007-02-16	28.91	28.94	28.65	28.74	109340300	1455.54	12.12	35.87
2007-02-20	28.63	28.86	28.47	28.83	53978200	1459.68	12.27	36.11
2007-02-21	28.75	29.39	28.74	29.35	68604900	1457.63	12.74	35.91
2007-02-22	29.31	29.54	29.16	29.39	57754400	1456.38	12.79	35.4
2007-02-23	29.22	29.28	28.89	28.9	63787100	1451.19	12.72	35.1
2007-02-26	28.96	29.09	28.82	29.07	63481900	1449.37	12.64	35.34
2007-02-27	28.71	28.97	27.79	27.87	87143300	1399.04	11.99	34.66
2007-02-28	27.95	28.25	27.92	28.17	86333300	1406.82	12.09	34.91
2007-03-01	27.82	28.33	27.73	28.09	80175700	1403.17	12.44	35
2007-03-02	28.02	28.16	27.76	27.76	63254700	1387.17	12.2	34.87
2007-03-05	27.49	27.91	27.41	27.55	56454300	1374.12	12.33	34.55
2007-03-06	27.8	27.94	27.65	27.83	49361800	1395.41	12.6	34.72
2007-03-07	27.76	27.9	27.55	27.61	52044700	1391.97	12.53	34.33
2007-03-08	27.72	27.85	26.6	27.32	72175200	1401.89	12.57	34.45
2007-03-09	27.42	27.48	27.03	27.29	80125000	1402.84	12.57	34.32
2007-03-12	27.18	27.48	27.13	27.44	36516400	1406.6	12.84	34.44
2007-03-13	27.25	27.4	26.71	26.72	75169500	1377.95	12.63	34.09
2007-03-14	26.82	27.4	26.73	27.4	75730300	1387.17	12.86	34.31
2007-03-15	27.32	27.47	27.2	27.28	51757100	1392.28	12.8	34.52
2007-03-16	27.35	27.48	27.2	27.33	65055300	1386.95	12.8	34.36
2007-03-19	27.34	27.83	27.2	27.83	49412000	1402.06	13.02	34.67
2007-03-20	27.93	28.16	27.76	27.84	47902400	1410.94	13.07	34.77
2007-03-21	27.9	28.52	27.56	28.52	72808200	1435.04	13.41	35.48
2007-03-22	28.52	28.55	28.01	28.27	47934900	1434.54	13.42	35.81
2007-03-23	28.22	28.27	27.8	28.02	50519800	1436.11	13.36	35.82
2007-03-26	27.94	28.22	27.7	28.22	47491500	1437.5	13.69	36
2007-03-27	28.04	28.16	27.65	27.72	58979800	1428.61	13.64	35.79
2007-03-28	27.58	28	27.4	27.64	46947000	1417.23	13.32	35.55
2007-03-29	27.84	27.85	27.49	27.75	42629900	1422.53	13.39	35.55
2007-03-30	27.75	27.95	27.5	27.87	47061000	1420.86	13.27	35.36
2007-04-02	27.89	27.93	27.56	27.74	41977600	1424.55	13.38	35.29
2007-04-03	27.86	28.06	27.75	27.87	39821300	1437.77	13.5	35.32
2007-04-04	28.01	28.78	27.9	28.5	63244200	1439.37	13.47	35.11
2007-04-05	28.32	28.65	28.3	28.55	30131200	1443.76	13.53	35.02
2007-04-09	28.58	28.72	28.39	28.57	31384600	1444.61	13.38	34.78
2007-04-10	28.5	28.64	28.22	28.4	38643100	1448.39	13.46	34.88
2007-04-11	28.3	28.57	27.99	28.11	44050200	1438.87	13.23	34.95
2007-04-12	28.06	28.62	28.04	28.54	43762100	1447.8	13.17	35.18
2007-04-13	28.43	28.7	28.1	28.61	36002900	1452.85	12.89	35.38
2007-04-16	28.6	28.75	28.21	28.73	30740100	1468.33	13.06	35.36
2007-04-17	28.63	28.89	28.56	28.85	33170200	1471.48	12.91	35.2
2007-04-18	28.61	28.67	28.36	28.6	41778400	1472.5	12.91	35.13
2007-04-19	28.34	28.89	28.26	28.69	43648800	1470.73	12.9	35
2007-04-20	28.98	29.1	28.7	29.02	60311500	1484.35	13	35.13
2007-04-23	28.96	28.99	28.67	28.78	41739100	1480.93	13.36	34.8
2007-04-24	28.79	28.96	28.59	28.79	34236700	1480.41	13.32	34.76
2007-04-25	28.86	29	28.69	28.99	39475000	1495.42	13.62	35.41
2007-04-26	29.09	29.35	28.91	29.1	68760300	1494.25	14.12	35.84
2007-04-27	30.17	30.74	30	30.12	128298800	1494.07	14.27	36.84
2007-04-30	30.13	30.37	29.94	29.94	67788800	1482.37	14.26	36.86
2007-05-01	29.94	30.42	29.9	30.4	73539300	1486.3	14.21	37.1
2007-05-02	30.39	30.69	30.3	30.61	80686700	1495.92	14.34	37.31
2007-05-03	30.6	31	30.53	30.97	82036800	1502.39	14.34	37.34
2007-05-04	30.68	30.7	30.29	30.56	104385900	1505.62	14.4	37.15
2007-05-07	30.52	30.76	30.48	30.71	59889100	1509.48	14.85	37.24
2007-05-08	30.68	30.94	30.58	30.75	60551700	1507.72	15.01	37.08
2007-05-09	30.7	30.93	30.57	30.78	51735000	1512.58	15.27	37.26
2007-05-10	30.68	30.93	30.53	30.58	55398600	1491.47	15.33	36.78
2007-05-11	30.57	30.98	30.55	30.89	43425300	1505.85	15.53	36.97
2007-05-14	30.84	30.99	30.81	30.97	70188500	1503.15	15.62	36.6
2007-05-15	30.9	31.09	30.84	30.9	75013900	1501.19	15.36	36.64
2007-05-16	31	31.09	30.81	31.07	45833600	1514.14	15.33	36.83
2007-05-17	31.03	31.14	30.96	30.98	41045600	1512.75	15.63	36.53
2007-05-18	30.97	30.99	30.58	30.83	58453000	1522.75	15.72	36.96
2007-05-21	30.73	31.16	30.73	31.05	41836400	1525.1	16	37.1
2007-05-22	30.9	30.93	30.66	30.69	39999500	1524.12	16.22	37.34
2007-05-23	30.84	30.84	30.57	30.58	46322500	1522.28	16.13	37.6
2007-05-24	30.54	30.8	29.96	30.17	64046400	1507.51	15.81	37.38
2007-05-25	30.28	30.66	30.18	30.48	47726500	1515.73	16.23	37.56
2007-05-29	30.49	30.83	30.39	30.79	42373100	1518.11	16.34	37.4
2007-05-30	30.55	31.13	30.51	31.11	57376800	1530.23	16.97	37.73
2007-05-31	31.12	31.16	30.61	30.69	85290500	1530.62	17.31	37.58
2007-06-01	30.79	30.9	30.55	30.59	39469400	1536.34	16.91	37.45
2007-06-04	30.42	30.76	30.4	30.72	41434500	1539.18	17.33	37.81
2007-06-05	30.62	30.63	30.33	30.58	44265000	1530.95	17.52	37.4
2007-06-06	30.37	30.53	30.25	30.29	38217500	1517.38	17.66	37.29
2007-06-07	30.02	30.29	29.59	29.62	71971400	1490.72	17.72	36.76
2007-06-08	29.58	30.06	29.41	30.05	61346200	1507.67	17.78	37.32
2007-06-11	29.94	30.25	29.93	30.02	48467400	1509.12	17.17	37.46
2007-06-12	29.96	30.24	29.77	29.85	56981800	1493	17.2	37.05
2007-06-13	29.97	30.41	29.85	30.39	64435600	1515.67	16.79	37.64
2007-06-14	30.35	30.71	30.3	30.52	59065700	1522.97	16.96	37.8
2007-06-15	30.86	30.88	30.43	30.49	100933000	1532.91	17.21	38.12
2007-06-18	30.69	30.72	30.42	30.51	45412600	1531.05	17.87	38.07
2007-06-19	30.48	30.66	30.38	30.46	46802600	1533.7	17.67	39.29
2007-06-20	30.44	30.51	29.96	30.01	46861600	1512.84	17.36	39.07
2007-06-21	29.98	30.3	29.91	30.22	56564800	1522.19	17.7	38.8
2007-06-22	30	30.1	29.45	29.49	86219900	1502.56	17.57	38.24
2007-06-25	29.47	29.77	29.38	29.49	53905800	1497.74	17.48	38.21
2007-06-26	29.55	29.8	29.5	29.52	48340300	1492.89	17.09	38.02
2007-06-27	29.36	29.95	29.36	29.87	53468600	1506.34	17.41	38.06
2007-06-28	29.86	29.97	29.68	29.83	46055200	1505.71	17.22	38.12
2007-06-29	29.87	29.93	29.04	29.47	71193900	1503.35	17.43	38.28
2007-07-02	29.67	29.8	29.49	29.74	47316000	1519.43	17.32	38.26
2007-07-03	29.79	30.22	29.78	30.02	35202600	1524.87	18.17	38.7
2007-07-05	30.05	30.22	29.83	29.99	47838500	1525.4	18.96	38.54
2007-07-06	29.91	30.04	29.66	29.97	57541000	1530.44	18.9	38.48
2007-07-09	29.86	29.95	29.81	29.87	33831400	1531.85	18.62	38.62
2007-07-10	29.7	29.99	29.18	29.33	66013500	1510.12	18.91	37.9
2007-07-11	29.24	29.65	29.21	29.49	48017000	1518.76	18.91	38.2
2007-07-12	29.56	30.11	29.44	30.07	54302400	1547.7	19.15	39
2007-07-13	29.94	30.02	29.66	29.82	42173000	1552.5	19.68	39.5
2007-07-16	29.76	30.24	29.72	30.03	48023200	1549.52	19.73	40.12
2007-07-17	30.02	30.88	30.01	30.78	77539600	1549.37	19.84	40.71
2007-07-18	30.51	30.97	30.5	30.92	64414400	1546.17	19.73	40.45
2007-07-19	31.05	31.84	30.93	31.51	121159300	1553.08	20	40.71
2007-07-20	31.15	31.2	30.79	31.16	98292600	1534.1	20.54	40.12
2007-07-23	31.36	31.52	31.12	31.19	48910600	1541.57	20.53	40.82
2007-07-24	31.01	31.48	30.71	30.8	59729300	1511.04	19.27	40.22
2007-07-25	30.99	31.3	30.37	30.71	54950100	1518.09	19.61	40.42
2007-07-26	30.24	30.53	29.51	29.98	87025300	1482.66	20.86	39.53
2007-07-27	29.93	30	29.36	29.39	69214600	1458.95	20.55	38.79
2007-07-30	29.41	29.49	28.95	29.4	67499600	1473.91	20.2	39.27
2007-07-31	29.71	29.72	28.98	28.99	66554000	1455.27	18.82	38.76
2007-08-01	28.95	29.55	28.82	29.3	80006300	1465.81	19.29	38.95
2007-08-02	29.19	29.79	29.02	29.52	47938300	1472.2	19.5	39.03
2007-08-03	29.45	29.78	28.9	28.96	61535500	1433.06	18.84	38.06
2007-08-06	29.05	29.54	28.75	29.54	59530500	1467.67	19.32	39.1
2007-08-07	29.33	29.79	29.05	29.55	49163000	1476.71	19.29	39.48
2007-08-08	29.72	30.01	29.21	30	52898600	1497.49	19.14	40.46
2007-08-09	29.64	30.1	28.92	29.3	72964500	1453.09	18.06	38.94
2007-08-10	28.9	29.05	28.26	28.71	76576200	1453.64	17.86	38.23
2007-08-13	28.94	28.99	28.44	28.63	55492300	1452.92	18.26	38.17
2007-08-14	28.77	28.89	28.2	28.27	42944100	1426.54	17.72	37.68
2007-08-15	28.24	28.99	28.05	28.1	48117700	1406.7	17.13	36.9
2007-08-16	27.88	28.35	27.51	27.81	81447400	1411.27	16.72	37.2
2007-08-17	28.09	28.25	27.82	28.25	76747700	1445.94	17.44	38.45
2007-08-20	28.18	28.49	28.08	28.26	49952000	1445.55	17.46	38.22
2007-08-21	28.1	28.32	27.87	28.07	50786200	1447.12	18.22	38.35
2007-08-22	28.27	28.32	28.01	28.22	44763500	1464.07	18.93	39.14
2007-08-23	28.28	28.33	28.1	28.3	33886600	1462.5	18.72	39.12
2007-08-24	28.21	28.84	28.07	28.81	45158900	1479.37	19.33	39.41
2007-08-27	28.61	28.77	28.4	28.49	32789500	1466.79	18.89	39
2007-08-28	28.3	28.49	27.91	27.93	43924400	1432.36	18.12	38.05
2007-08-29	28.13	28.61	27.82	28.59	45753700	1463.76	19.15	38.71
2007-08-30	28.42	28.93	28.32	28.45	33690700	1457.64	19.46	38.4
2007-08-31	28.7	28.92	28.36	28.73	42511900	1473.99	19.78	38.87
2007-09-04	28.5	29.1	28.48	28.81	45689600	1489.42	20.59	39.04
2007-09-05	28.65	28.73	28.42	28.48	47669800	1472.29	19.54	38.75
2007-09-06	28.56	29.01	28.55	28.91	45430800	1478.55	19.29	39.4
2007-09-07	28.62	28.83	28.32	28.44	52160900	1453.55	18.82	38.75
2007-09-10	28.67	28.75	28.41	28.48	37247600	1451.7	19.53	39.19
2007-09-11	28.63	28.95	28.58	28.93	34380800	1471.49	19.36	39.5
2007-09-12	28.81	29.17	28.8	28.93	42364700	1471.56	19.55	39.9
2007-09-13	29.12	29.26	28.96	29.16	35288600	1483.95	19.6	40.51
2007-09-14	28.98	29.11	28.88	29.04	33496600	1484.25	19.83	40.35
2007-09-17	28.79	28.88	28.62	28.73	39536500	1476.65	19.77	40.18
2007-09-18	28.7	28.97	28.27	28.93	77462400	1519.78	20.13	41.68
2007-09-19	28.87	28.91	28.3	28.67	94242200	1529.03	20.11	41.77
2007-09-20	28.48	28.58	28.34	28.42	67168900	1518.75	20.04	41.24
2007-09-21	28.69	28.81	28.44	28.65	135636100	1525.75	20.59	41.25
2007-09-24	28.81	29.61	28.8	29.08	104459800	1517.73	21.18	40.85
2007-09-25	29.14	29.56	29.11	29.56	75621000	1517.21	21.88	41.1
2007-09-26	29.68	29.85	29.48	29.5	60337000	1525.42	21.82	41.27
2007-09-27	29.7	29.72	29.44	29.49	43407100	1531.38	22.07	41.39
2007-09-28	29.49	29.69	29.23	29.46	45819100	1526.75	21.92	41.4
2007-10-01	29.46	29.79	29.41	29.77	43875100	1547.04	22.33	42.02
2007-10-02	29.7	29.85	29.57	29.7	33700900	1546.63	22.64	42.12
2007-10-03	29.71	29.85	29.29	29.45	37633900	1539.59	22.56	41.55
2007-10-04	29.56	29.77	29.44	29.71	37868000	1542.84	22.32	41.7
2007-10-05	29.89	29.99	29.73	29.84	45012300	1557.59	23.06	41.77
2007-10-08	29.66	29.85	29.6	29.84	30265400	1552.58	23.99	41.53
2007-10-09	30.03	30.39	30	30.1	63603100	1565.15	23.98	42.02
2007-10-10	30.04	30.37	30.03	30.23	32251500	1562.47	23.83	41.81
2007-10-11	30.3	30.63	29.79	29.91	50788400	1554.41	23.18	41.6
2007-10-12	30.03	30.4	29.95	30.17	31121100	1561.8	23.89	41.03
2007-10-15	30.1	30.33	30	30.04	47150500	1548.71	23.85	40.82
2007-10-16	30.24	30.58	30.23	30.32	56286200	1538.53	24.23	40.77
2007-10-17	30.75	31.23	30.65	31.08	86092400	1541.24	24.68	41
2007-10-18	31.22	31.23	30.63	31.16	49208600	1540.08	24.79	40.79
2007-10-19	31.09	31.09	30.11	30.17	75200200	1500.63	24.35	40.04
2007-10-22	30.12	30.7	30.12	30.51	58785100	1506.33	24.91	40.17
2007-10-23	30.71	31.12	30.71	30.9	49956200	1519.59	26.59	40.48
2007-10-24	30.85	31.3	30.5	31.25	77979200	1515.88	26.56	40.23
2007-10-25	31.57	32.22	31.49	31.99	169588700	1514.4	26.11	40.16
2007-10-26	36.01	36.03	34.56	35.03	288121200	1535.28	26.39	40.38
2007-10-29	34.85	35.29	34.45	34.57	114655600	1540.98	26.44	40.56
2007-10-30	34.37	35.59	34.35	35.57	107297300	1531.02	26.71	40.48
2007-10-31	35.52	37	35.51	36.81	185635800	1549.38	27.14	41.16
2007-11-01	36.53	37.49	36.36	37.06	152078800	1508.44	26.78	40.34
2007-11-02	37.22	37.5	36.42	37.06	96389800	1509.65	26.84	40.33
2007-11-05	36.76	37.1	36.63	36.73	75485400	1502.17	26.6	40.2
2007-11-06	36.59	36.66	35.87	36.41	100966700	1520.27	27.4	40.18
2007-11-07	36.04	36.16	35.45	35.52	74897800	1475.62	26.61	39.08
2007-11-08	35.6	35.9	34.4	34.74	133742400	1474.77	25.07	39.02
2007-11-09	34.18	34.54	33.65	33.73	125136900	1453.7	23.62	38.38
2007-11-12	33.32	33.71	33.02	33.38	84865200	1439.18	21.97	38.25
2007-11-13	33.54	34.67	33.38	34.46	104311500	1481.05	24.28	39.21
2007-11-14	34.62	34.75	33.75	33.93	84063100	1470.58	23.73	39.01
2007-11-15	33.76	34.1	33.55	33.76	64014100	1451.15	23.47	38.31
2007-11-16	33.86	34.26	33.71	34.09	71113800	1458.74	23.77	38.65
2007-11-19	33.96	34.24	33.87	33.96	63026200	1433.27	23.42	38.16
2007-11-20	34.23	34.97	34.1	34.58	100009400	1439.7	24.12	38.04
2007-11-21	34.4	34.73	34.18	34.23	89518700	1416.77	24.07	37.17
2007-11-23	34.36	34.44	33.71	34.11	33467200	1440.7	24.51	37.67
2007-11-26	34.09	34.37	32.93	32.97	80335000	1407.22	24.65	36.73
2007-11-27	33.27	33.6	32.68	33.06	84178400	1428.23	24.97	37.45
2007-11-28	33.38	33.89	32.9	33.7	88585000	1469.02	25.75	38.46
2007-11-29	33.58	33.93	33.31	33.59	53633600	1469.72	26.33	38.14
2007-11-30	33.92	34.12	33.19	33.6	71027800	1481.14	26.03	38.29
2007-12-03	33.5	33.64	32.68	32.92	61770600	1472.42	25.55	36.93
2007-12-04	32.74	33.24	32.63	32.77	54801500	1462.79	25.69	36.25
2007-12-05	33.14	34.52	33.03	34.15	84894700	1485.01	26.5	36.71
2007-12-06	34.26	34.61	33.87	34.55	49209700	1507.34	27.14	37.26
2007-12-07	34.61	34.7	34.22	34.53	40771000	1504.66	27.76	37.23
2007-12-10	34.64	34.95	34.47	34.76	36083500	1515.96	27.74	37.41
2007-12-11	34.73	34.99	33.93	34.1	55070700	1477.65	26.93	37.03
2007-12-12	34.61	35.09	33.93	34.47	63345400	1486.59	27.27	37.25
2007-12-13	34.48	35.45	34.28	35.22	73913200	1488.41	27.4	37.58
2007-12-14	35.05	35.84	35.01	35.31	71126200	1467.95	27.2	36.91
2007-12-17	35.03	35.13	34.36	34.39	58121200	1445.9	26.34	36.48
2007-12-18	34.64	35	34.21	34.74	52791800	1454.98	26.14	36.8
2007-12-19	34.69	35.14	34.38	34.79	58469100	1453	26.16	36.57
2007-12-20	35.29	35.79	35.08	35.52	59345000	1460.12	26.74	36.52
2007-12-21	35.9	36.06	35.75	36.06	83240500	1484.46	27.7	37.14
2007-12-24	36.13	36.72	36.05	36.58	29622600	1496.45	28.4	37.53
2007-12-26	36.41	36.64	36.26	36.61	30252400	1497.66	28.42	37.55
2007-12-27	36.35	36.55	35.94	35.97	33311100	1476.27	28.37	37.19
2007-12-28	36.1	36.23	35.67	36.12	33447200	1478.49	28.55	37.34
2007-12-31	35.9	35.99	35.52	35.6	35229700	1468.36	28.3	37.07
2008-01-02	35.79	35.96	35	35.22	63004200	1447.16	27.83	36.76
2008-01-03	35.22	35.65	34.86	35.37	49599600	1447.16	27.85	36.8
2008-01-04	35.19	35.2	34.09	34.38	72090800	1411.63	25.72	36.04
2008-01-07	34.55	34.8	34.25	34.61	80164300	1416.18	25.38	36.18
2008-01-08	34.71	34.71	33.4	33.45	79148300	1390.19	24.46	35.4
2008-01-09	33.36	34.54	33.35	34.44	74305500	1409.13	25.63	35.8
2008-01-10	34.35	34.5	33.78	34.33	72446000	1420.33	25.43	35.92
2008-01-11	34.14	34.24	33.72	33.91	55187900	1401.02	24.67	35.17
2008-01-14	34.46	34.57	34.08	34.39	52792200	1416.25	25.54	35.46
2008-01-15	34.03	34.38	34	34	61606200	1380.95	24.15	34.53
2008-01-16	33.42	33.65	32.51	33.23	120778500	1373.2	22.81	34.56
2008-01-17	33.54	33.8	32.97	33.11	94247800	1333.25	22.98	33.21
2008-01-18	33.16	34	32.97	33.01	117062000	1325.19	23.05	34.31
2008-01-22	31.54	32.53	31.5	31.96	108521400	1310.5	22.23	34.05
2008-01-23	31.48	32.05	31.04	31.93	137597400	1338.6	19.87	34.59
2008-01-24	32.35	33.36	32.12	33.25	155640400	1352.07	19.37	34.65
2008-01-25	34.9	35	32.87	32.94	196992300	1330.61	18.57	34
2008-01-28	33.02	33.1	32.42	32.72	81019000	1353.96	18.57	34.72
2008-01-29	32.85	32.89	32.35	32.6	68023000	1362.3	18.79	34.76
2008-01-30	32.56	32.8	32.05	32.2	106432600	1355.81	18.88	34.94
2008-01-31	31.91	32.74	31.72	32.6	103642200	1378.55	19.34	35.36
2008-02-01	31.06	33.25	30.25	30.45	291138900	1395.42	19.11	36.16
2008-02-04	30.49	30.72	30.11	30.19	119998600	1380.82	18.81	35.37
2008-02-05	29.91	29.94	28.89	29.07	137534100	1336.64	18.48	34.21
2008-02-06	29.28	29.35	28.29	28.52	138315600	1326.45	17.43	34.2
2008-02-07	28.34	28.78	27.9	28.12	164964900	1336.91	17.32	34.23
2008-02-08	28.29	29.08	28.24	28.56	124872000	1331.29	17.93	33.84
2008-02-11	28.52	28.61	27.91	28.21	156814100	1339.13	18.49	34.01
2008-02-12	28.43	28.62	28.11	28.34	84365900	1348.86	17.84	34.37
2008-02-13	28.62	29.05	28.53	28.96	88986200	1367.21	18.49	34.98
2008-02-14	28.88	29.04	28.46	28.5	69113500	1348.86	18.21	34.39
2008-02-15	28.31	28.64	28.25	28.42	68166100	1349.99	17.8	34.37
2008-02-19	28.8	28.84	28.07	28.17	68261200	1348.78	17.45	34.28
2008-02-20	28.15	28.26	27.92	28.22	93056200	1360.03	17.69	34.36
2008-02-21	28.62	28.96	27.96	28.1	98776500	1342.53	17.36	33.69
2008-02-22	28.24	28.39	27.2	27.68	125705400	1353.11	17.07	33.55
2008-02-25	27.65	28.24	27.48	27.84	109974300	1371.8	17.11	34.21
2008-02-26	27.74	28.86	27.67	28.38	108923500	1381.29	17.02	33.94
2008-02-27	28.19	28.68	28.1	28.26	75199500	1380.02	17.57	34.02
2008-02-28	28.02	28.27	27.8	27.93	83002900	1367.68	18.56	33.85
2008-02-29	27.69	27.83	27.02	27.2	117411400	1330.63	17.86	33.14
2008-03-03	27.24	27.39	26.87	26.99	76544300	1331.34	17.39	33.4
2008-03-04	27.02	27.63	26.96	27.59	86925600	1326.75	17.8	33.52
2008-03-05	27.75	28.41	27.7	28.12	106489800	1333.7	17.78	33.67
2008-03-06	28.06	28.17	27.5	27.57	91127700	1304.34	17.28	32.86
2008-03-07	27.34	28.07	27.32	27.87	77597600	1293.37	17.46	32.23
2008-03-10	27.83	28.26	27.75	28.05	72175100	1273.37	17.1	31.7
2008-03-11	28.4	29.34	28.38	29.28	98740700	1320.65	18.19	33.4
2008-03-12	29.43	29.49	28.54	28.63	75993800	1308.77	18	33.96
2008-03-13	28.54	28.99	28.16	28.62	84552200	1315.48	18.28	34.25
2008-03-14	28.72	29.01	27.64	27.96	105214900	1288.14	18.09	33.82
2008-03-17	27.3	28.73	27.28	28.3	84490100	1276.6	18.1	34.33
2008-03-18	28.67	29.48	28.67	29.42	83695300	1330.74	18.97	36.14
2008-03-19	29.38	29.59	28.62	28.62	61442100	1298.42	18.52	35.59
2008-03-20	28.74	29.22	28.59	29.18	60170200	1329.51	19.04	37.49
2008-03-24	29.33	29.4	29.06	29.17	48294700	1349.88	19.93	37.4
2008-03-25	29.33	29.37	28.94	29.14	49149000	1352.99	20.14	37.27
2008-03-26	29.03	29.07	28.38	28.56	45868100	1341.13	20.72	37.13
2008-03-27	28.48	28.49	28	28.05	47894400	1325.76	20.04	36.83
2008-03-28	28.23	28.43	27.83	27.91	49244000	1315.22	20.43	36.61
2008-03-31	27.88	28.59	27.84	28.38	46780600	1322.7	20.5	37.01
2008-04-01	28.83	29.54	28.63	29.5	65796200	1370.18	21.36	38.43
2008-04-02	29.57	29.58	29	29.16	49499400	1367.53	21.07	38.02
2008-04-03	29	29.32	28.8	29	38961400	1369.31	21.66	37.84
2008-04-04	29.13	29.26	28.74	29.16	43860800	1370.4	21.87	37.56
2008-04-07	29.55	29.59	29.03	29.16	44428600	1372.54	22.27	37.26
2008-04-08	28.94	29	28.54	28.75	44733500	1365.54	21.83	36.95
2008-04-09	28.72	29.04	28.54	28.89	45839300	1354.49	21.63	36.44
2008-04-10	28.83	29.4	28.8	29.11	65591600	1360.55	22.08	36.75
2008-04-11	28.87	29.01	28.21	28.28	54373700	1332.83	21.02	32.05
2008-04-14	28.24	28.31	27.93	28.06	43418100	1328.32	21.11	31.75
2008-04-15	28.12	28.48	28.03	28.25	34310000	1334.43	21.2	31.98
2008-04-16	28.57	29.05	28.38	28.95	54107400	1364.71	21.96	32.23
2008-04-17	29.12	29.34	28.9	29.22	48743300	1365.56	22.07	32.02
2008-04-18	30.01	30.1	29.61	30	73658900	1390.33	23.01	32.69
2008-04-21	30.19	30.6	30.12	30.42	54411700	1388.17	24.02	32.46
2008-04-22	30.64	30.7	29.97	30.25	67387500	1375.94	22.89	32.33
2008-04-23	30.45	31.46	30.3	31.45	98351500	1379.93	23.27	32.36
2008-04-24	31.63	32.1	31.16	31.8	115416700	1388.82	24.13	32.81
2008-04-25	30.05	30.39	29.6	29.83	145194900	1397.84	24.25	33.33
2008-04-28	29.8	29.84	28.82	28.99	97473000	1396.37	24.61	33.17
2008-04-29	28.8	28.9	28.45	28.64	84428900	1390.94	25.01	32.82
2008-04-30	28.74	29.21	28.51	28.52	74733600	1385.59	24.85	32.7
2008-05-01	28.5	29.49	28.48	29.4	71699400	1409.34	25.71	33.12
2008-05-02	29.59	29.62	28.86	29.24	66024200	1413.9	25.85	33.34
2008-05-05	29.93	30.23	28.99	29.08	119687700	1407.49	26.39	33.18
2008-05-06	29	29.86	28.93	29.7	93582000	1418.26	26.67	33
2008-05-07	29.69	30.14	29.08	29.21	88775000	1392.57	26.08	32.57
2008-05-08	29.28	29.39	29	29.27	69589900	1397.68	26.44	32.59
2008-05-09	29.21	29.55	28.95	29.39	51621200	1388.28	26.21	32.27
2008-05-12	29.4	30.06	29.35	29.99	64278800	1403.58	26.88	32.4
2008-05-13	30	30.13	29.53	29.78	70934700	1403.04	27.14	32.33
2008-05-14	29.89	30.26	29.73	29.93	66730400	1408.66	26.61	32.51
2008-05-15	29.98	30.53	29.94	30.45	53355800	1423.57	27.1	32.37
2008-05-16	30.47	30.48	29.92	29.99	81538200	1425.35	26.8	32.13
2008-05-19	29.87	29.89	29.31	29.46	59615000	1426.63	26.23	32.4
2008-05-20	29.3	29.31	28.63	28.76	75767600	1413.4	26.56	31.72
2008-05-21	28.81	29.05	28.19	28.25	60125100	1390.71	25.46	30.99
2008-05-22	28.28	28.7	28.18	28.47	52203100	1394.35	25.29	31.01
2008-05-23	28.26	28.33	27.95	28.05	48890700	1375.93	25.88	30.43
2008-05-27	28.11	28.5	28.05	28.44	47334500	1385.35	26.63	30.4
2008-05-28	28.56	28.57	28.04	28.18	52318500	1390.84	26.72	30.55
2008-05-29	28.21	28.68	28.14	28.31	47699200	1398.26	26.67	30.64
2008-05-30	28.38	28.7	28.2	28.32	63399200	1400.38	26.96	30.72
2008-06-02	28.24	28.36	27.55	27.8	77028400	1385.67	26.59	30.41
2008-06-03	27.91	28.31	27.27	27.31	86616700	1377.65	26.48	30.46
2008-06-04	27.28	27.64	27.2	27.54	79567400	1377.2	26.46	30.45
2008-06-05	27.72	28.3	27.6	28.3	76063400	1404.05	27.06	31.06
2008-06-06	27.99	28.17	27.49	27.49	78500800	1360.68	26.52	30.02
2008-06-09	27.65	27.91	27.3	27.71	66787100	1361.76	25.94	30.06
2008-06-10	27.36	28.29	27.32	27.89	77433900	1358.44	26.52	30.33
2008-06-11	27.85	27.94	27.11	27.12	59330800	1335.49	25.83	29.83
2008-06-12	27.4	28.55	27.19	28.24	113996300	1339.87	24.75	29.05
2008-06-13	28.63	29.57	28.5	29.07	131969100	1360.03	24.62	29.15
2008-06-16	29.02	29.11	28.64	28.93	74718900	1360.14	25.26	28.97
2008-06-17	29.04	29.12	28.79	28.8	44256700	1350.93	25.92	28.86
2008-06-18	28.55	28.86	28.46	28.46	49677800	1337.81	25.54	28.21
2008-06-19	28.55	29.19	28.33	28.93	62037800	1342.83	25.84	27.91
2008-06-20	28.9	28.92	28.1	28.23	97480400	1317.93	25.04	27.38
2008-06-23	28.3	28.41	27.79	27.97	57145300	1318	24.74	27.4
2008-06-24	27.92	28.01	27.51	27.73	65218300	1314.29	24.75	27.59
2008-06-25	27.81	28.67	27.76	28.35	64280200	1321.97	25.34	27.99
2008-06-26	28.03	28.2	27.75	27.75	67049100	1283.15	24.04	26.53
2008-06-27	27.68	27.91	27.46	27.63	73450200	1278.38	24.3	26.26
2008-06-30	27.73	27.98	27.49	27.51	57830500	1280	23.92	26.69
2008-07-01	27.27	27.38	26.44	26.87	100327800	1284.91	24.95	27.12
2008-07-02	26.9	27	25.88	25.88	84669000	1261.52	24.03	26.51
2008-07-03	25.97	26.1	25.6	25.98	37074500	1262.9	24.3	26.91
2008-07-07	26.11	26.39	25.45	26.03	71527600	1252.31	25.02	27.1
2008-07-08	25.93	26.2	25.51	25.85	65553200	1273.7	25.65	28.06
2008-07-09	25.79	25.85	25.18	25.23	54255800	1244.69	24.89	27.19
2008-07-10	25.2	25.67	24.98	25.45	57830600	1253.39	25.23	27.64
2008-07-11	25.16	25.64	24.87	25.25	69532600	1239.49	24.65	27.66
2008-07-14	25.48	25.81	25.07	25.15	51216200	1228.3	24.84	27.18
2008-07-15	24.93	26.64	24.93	26.15	92719300	1214.91	24.23	26.65
2008-07-16	26.13	27.29	25.92	27.26	82060400	1245.36	24.69	27.68
2008-07-17	27.58	27.91	27.11	27.52	96526100	1260.32	24.54	28
2008-07-18	26.36	26.47	25.11	25.86	150277000	1260.68	23.59	28
2008-07-21	25.66	26.17	25.53	25.64	77575600	1260	23.76	27.69
2008-07-22	25.54	25.94	25.48	25.8	88657200	1277	23.15	28.5
2008-07-23	25.86	26.84	25.85	26.43	79408800	1282.19	23.75	29.33
2008-07-24	26.09	26.17	25.44	25.44	81092600	1252.54	22.72	28.71
2008-07-25	25.64	26.22	25.5	26.16	58682300	1257.76	23.16	28.71
2008-07-28	26.06	26.11	25.34	25.5	59707800	1234.37	22.06	27.69
2008-07-29	25.52	26.19	25.4	26.11	66368200	1263.2	22.44	28.4
2008-07-30	26.2	26.49	25.9	26.23	51977700	1284.26	22.84	28.97
2008-07-31	25.85	26.28	25.71	25.72	60461000	1267.38	22.71	28.29
2008-08-01	25.92	25.95	25.07	25.44	82720200	1260.31	22.38	28.21
2008-08-04	25.39	25.55	25.11	25.28	60588300	1249.01	21.89	28.17
2008-08-05	25.64	26.28	25.5	26.21	84297600	1284.88	22.95	29.25
2008-08-06	26.73	27.16	26.38	27.02	95550000	1289.19	23.46	29
2008-08-07	26.9	27.75	26.73	27.39	82565800	1266.07	23.37	28.57
2008-08-08	27.35	28.23	27.19	28.13	80814100	1296.32	24.22	29.64
2008-08-11	27.86	28.4	27.66	27.9	68743800	1305.32	24.79	29.95
2008-08-12	27.78	28.36	27.58	28.12	62813000	1289.59	25.25	29.74
2008-08-13	28.07	28.5	27.76	27.91	51165200	1285.83	25.61	29.31
2008-08-14	27.82	28.28	27.56	27.91	49732300	1292.93	25.62	29.52
2008-08-15	27.98	28.15	27.58	27.81	47267400	1298.2	25.11	29.8
2008-08-18	27.78	28.05	27.55	27.69	38078200	1278.6	25.06	29.35
2008-08-19	27.54	27.75	27.27	27.32	40332900	1266.69	24.79	28.71
2008-08-20	27.54	27.58	27.17	27.29	41497200	1274.54	25.12	28.65
2008-08-21	27.1	27.23	26.86	27.18	43614200	1277.72	24.9	28.75
2008-08-22	27.23	27.88	27.22	27.84	47930400	1292.2	25.26	29.12
2008-08-25	27.61	27.84	27.46	27.66	51381300	1266.84	24.65	28.32
2008-08-26	27.58	27.72	27.17	27.27	44774400	1271.51	24.81	28.27
2008-08-27	27.34	27.79	27.13	27.56	33975300	1281.66	24.95	28.22
2008-08-28	27.61	28.01	27.6	27.94	48372600	1300.68	24.82	28.83
2008-08-29	27.68	27.78	27.29	27.29	50735500	1282.83	24.22	28.1
2008-09-02	27.67	27.76	27.06	27.1	66079200	1277.58	23.74	28.53
2008-09-03	27	27.18	26.84	26.9	57127700	1274.98	23.85	28.57
2008-09-04	26.74	26.89	26.35	26.35	66141900	1236.83	23.03	27.7
2008-09-05	26.03	26.22	25.63	25.65	82305200	1242.31	22.88	27.88
2008-09-08	26.21	26.33	25.67	26.12	62110800	1267.79	22.56	29.09
2008-09-09	26.2	26.6	26.05	26.1	85735700	1224.51	21.67	28.12
2008-09-10	26.52	26.86	26.25	26.44	75064900	1232.04	21.66	28.09
2008-09-11	26.1	27.46	26.03	27.34	72913300	1249.05	21.81	28.16
2008-09-12	27.14	27.74	26.94	27.62	75628500	1251.7	21.28	26.75
2008-09-15	26.92	27.49	26.73	26.82	82349400	1192.7	20.05	24.6
2008-09-16	26.09	26.49	25.52	25.99	111729700	1213.6	19.98	25.06
2008-09-17	25.73	25.87	24.5	24.57	106972100	1156.39	18.26	23.39
2008-09-18	24.8	25.35	24.01	25.26	132291300	1206.51	19.16	24.79
2008-09-19	26.37	26.4	23.5	25.16	134926100	1255.08	20.13	26.62
2008-09-22	26.22	26.32	25.32	25.4	105207700	1207.09	18.72	26.15
2008-09-23	25.66	26.17	25.34	25.44	92181300	1188.22	18.12	24.95
2008-09-24	25.58	26.09	25.46	25.72	80250300	1185.87	18.39	24.59
2008-09-25	25.82	26.88	25.74	26.61	96203500	1209.18	18.85	25.68
2008-09-26	26.17	27.56	26.14	27.4	100744300	1213.27	18.32	25.25
2008-09-29	26.94	27.66	25.01	25.01	134383100	1106.42	15.04	23.1
2008-09-30	25.77	26.69	25.54	26.69	107192700	1166.36	16.24	25.5
2008-10-01	26.38	26.99	26.28	26.48	88957000	1161.06	15.59	24.5
2008-10-02	26.18	26.53	25.7	26.25	93819800	1114.28	14.3	22.15
2008-10-03	26.37	27.47	26.24	26.32	114289400	1099.23	13.87	21.57
2008-10-06	25.63	25.99	24.14	24.91	146374600	1056.89	14.02	21.38
2008-10-07	24.98	25.21	23.14	23.23	145941200	996.23	12.74	20.3
2008-10-08	22.9	24.3	22.5	23.01	171598600	984.94	12.83	20.65
2008-10-09	23.77	23.91	22.07	22.3	131948700	909.92	12.68	19.01
2008-10-10	21.79	22.35	20.65	21.5	228467500	899.22	13.83	21.5
2008-10-13	22.86	25.5	22.63	25.5	144935400	1003.35	15.75	21
2008-10-14	25.64	25.73	23.6	24.1	165674900	998.01	14.87	20.85
2008-10-15	23.78	24.25	22.48	22.66	113280200	907.84	13.99	19.25
2008-10-16	22.94	24.19	21.31	24.19	161147800	946.43	14.56	19.89
2008-10-17	23.57	25.11	23.31	23.93	133673100	940.55	13.91	19.63
2008-10-20	24.2	24.75	23.01	24.72	93484300	985.4	14.06	20.14
2008-10-21	24.3	25.01	23.27	23.36	100385600	955.05	13.07	20.35
2008-10-22	23.04	23.06	20.9	21.53	150054800	896.78	13.84	18.96
2008-10-23	21.55	22.59	20.89	22.32	154774100	908.11	14.03	18.8
2008-10-24	21.06	22.86	20.95	21.96	153919700	876.77	13.77	17.83
2008-10-27	21.67	21.96	21.02	21.18	117683900	848.92	13.16	17.73
2008-10-28	21.64	23.21	21.34	23.1	134088800	940.51	14.27	19.49
2008-10-29	23.13	23.97	22.7	23	111701800	930.09	14.94	19.2
2008-10-30	23.69	23.88	22.39	22.63	95323000	954.09	15.86	19.35
2008-10-31	22.53	22.91	22.12	22.33	93055200	968.75	15.37	19.51
2008-11-03	22.48	22.91	22.21	22.62	61923500	966.3	15.28	19.3
2008-11-04	23.13	23.66	22.87	23.53	72123000	1005.75	15.86	20.77
2008-11-05	23.33	23.34	22.05	22.08	81179700	952.77	14.76	19.93
2008-11-06	21.87	22.08	20.86	20.88	95509700	904.88	14.16	18.34
2008-11-07	21.32	21.54	21	21.5	71256300	930.99	14.03	18.86
2008-11-10	21.85	21.97	21.19	21.3	67106800	919.21	13.7	18.45
2008-11-11	21.29	21.3	20.79	21.2	78014500	898.95	13.54	17.81
2008-11-12	20.89	21	20.28	20.3	90162300	852.3	12.87	16.29
2008-11-13	20.15	21.25	18.74	21.25	148413700	911.29	13.78	16.86
2008-11-14	20.56	21.34	19.65	20.06	96624500	873.29	12.89	16.02
2008-11-17	19.74	20.24	19.15	19.32	97289000	850.75	12.59	16.11
2008-11-18	19.5	19.66	18.75	19.62	108966500	859.12	12.84	16.06
2008-11-19	19.63	19.95	18.25	18.29	103010500	806.58	12.33	14.45
2008-11-20	18.12	18.84	17.5	17.53	139532800	752.44	11.5	12.84
2008-11-21	18.02	19.7	17.98	19.68	157231900	800.03	11.8	14.03
2008-11-24	19.89	20.94	19.87	20.69	125289900	851.81	13.28	15.26
2008-11-25	20.86	20.93	19.55	19.99	92948100	857.39	12.97	15.77
2008-11-26	19.73	20.68	19.73	20.49	79678300	887.68	13.57	16.19
2008-11-28	20.23	20.31	20.02	20.22	28650800	896.24	13.24	17.17
2008-12-01	19.88	19.95	18.6	18.61	79639900	816.21	12.7	15.5
2008-12-02	18.99	19.31	18.56	19.15	79689800	848.81	13.21	17.61
2008-12-03	18.65	19.9	18.6	19.87	80961500	870.74	13.7	18.13
2008-12-04	19.4	19.92	18.79	19.11	78719200	845.22	13.06	17.55
2008-12-05	18.91	19.98	18.47	19.87	91996200	876.07	13.43	17.85
2008-12-08	20.35	21.25	20.14	21.01	107225000	909.7	14.25	18.88
2008-12-09	20.62	21.25	20.46	20.6	80484900	888.67	14.29	17.78
2008-12-10	20.82	20.96	20.3	20.61	61499000	899.24	14.03	18
2008-12-11	20.11	20.12	19.31	19.45	83564300	873.59	13.57	17.05
2008-12-12	19.15	19.85	18.7	19.36	78112600	879.73	14.04	17.11
2008-12-15	19.34	19.44	18.89	19.04	59925900	868.57	13.54	16.95
2008-12-16	19.21	20.18	19	20.11	97688700	913.18	13.63	17.92
2008-12-17	19.81	20.05	19.5	19.66	78922700	904.42	12.74	17.39
2008-12-18	19.86	20.02	18.99	19.3	80759200	885.28	12.78	15.96
2008-12-19	19.42	19.8	19.11	19.12	113530400	887.88	12.86	16.5
2008-12-22	19.24	19.29	18.89	19.18	58575400	871.63	12.25	16.07
2008-12-23	19.28	19.57	19.01	19.28	47511400	863.16	12.34	16.43
2008-12-24	19.26	19.45	19.1	19.17	16880400	868.15	12.15	16.11
2008-12-26	19.2	19.33	19.09	19.13	23101000	872.8	12.26	15.97
2008-12-29	19.15	19.21	18.64	18.96	58512800	869.42	12.37	15.66
2008-12-30	19.01	19.49	19	19.34	43224100	890.64	12.33	15.82
2008-12-31	19.31	19.68	19.27	19.44	46419000	903.25	12.19	16.2
2009-01-02	19.53	20.4	19.37	20.33	50084000	931.8	12.96	17.07
2009-01-05	20.2	20.67	20.06	20.52	61475200	927.45	13.51	16.63
2009-01-06	20.75	21	20.61	20.76	58083400	934.7	13.29	16.86
2009-01-07	20.19	20.29	19.48	19.51	72709900	906.65	13	16.11
2009-01-08	19.63	20.19	19.55	20.12	70255400	909.73	13.24	16.14
2009-01-09	20.17	20.3	19.41	19.52	49815300	890.35	12.94	16
2009-01-12	19.71	19.79	19.3	19.47	52163500	870.26	12.67	15.83
2009-01-13	19.52	19.99	19.52	19.82	65843500	871.79	12.53	14.94
2009-01-14	19.53	19.68	19.01	19.09	80257500	842.62	12.19	14.11
2009-01-15	19.07	19.3	18.52	19.24	96169800	843.74	11.91	13.77
2009-01-16	19.63	19.91	19.15	19.71	79634100	850.12	11.76	13.96
2009-01-20	19.46	19.62	18.37	18.48	89873000	805.22	11.17	12.93
2009-01-21	18.87	19.45	18.46	19.38	68340900	840.24	11.83	13.03
2009-01-22	18.05	18.18	17.07	17.11	222436600	827.5	12.62	13.48
2009-01-23	16.97	17.49	16.75	17.2	117020600	831.95	12.62	12.03
2009-01-26	17.29	17.81	17.23	17.63	92476500	836.57	12.81	12.42
2009-01-27	17.78	17.97	17.43	17.66	61695000	845.71	12.96	13.06
2009-01-28	17.8	18.31	17.76	18.04	64145500	874.09	13.46	13.5
2009-01-29	17.78	17.96	17.56	17.59	49192800	845.14	13.29	12.72
2009-01-30	17.74	17.79	17.1	17.1	62370900	825.88	12.88	12.13
2009-02-02	17.03	18.13	17	17.83	88871700	825.44	13.07	11.62
2009-02-03	17.85	18.61	17.6	18.5	86865100	838.51	13.28	11.37
2009-02-04	18.54	19	18.5	18.63	75618000	832.23	13.36	11.26
2009-02-05	18.51	19.14	18.25	19.04	75195200	845.85	13.78	10.85
2009-02-06	19.16	19.93	19.06	19.66	86746000	868.6	14.25	11.1
2009-02-09	19.64	19.77	19.26	19.44	52196400	869.89	14.64	12.64
2009-02-10	19.25	19.8	18.7	18.8	83953200	827.16	13.98	11.62
2009-02-11	18.94	19.49	18.92	19.21	58599000	833.74	13.83	11.94
2009-02-12	18.97	19.32	18.54	19.26	75323200	835.19	14.18	11.68
2009-02-13	19.27	19.47	19.04	19.09	47416000	826.84	14.17	11.44
2009-02-17	18.49	18.5	17.89	18.09	75853300	789.17	13.5	10.81
2009-02-18	18.22	18.45	18	18.12	54946900	788.42	13.48	10.86
2009-02-19	18.3	18.38	17.81	17.91	49195600	778.94	12.95	10.06
2009-02-20	17.77	18.19	17.66	18	69413800	770.05	13.03	9.38
2009-02-23	18.02	18.15	17.16	17.21	70803400	743.33	12.42	8.85
2009-02-24	17.03	17.35	16.36	17.17	122674500	773.14	12.89	9.08
2009-02-25	17.01	17.24	16.46	16.96	105894600	764.9	13.02	9.01
2009-02-26	17.05	17.08	16.42	16.42	83219500	752.83	12.74	9.1
2009-02-27	16.29	16.52	16.1	16.15	93428000	735.09	12.76	8.51
2009-03-02	15.96	16.25	15.72	15.79	80602100	700.82	12.56	7.6
2009-03-03	16.03	16.24	15.64	15.88	80476600	696.33	12.62	7.01
2009-03-04	16.12	16.4	15.89	16.12	69285100	712.87	13.02	6.69
2009-03-05	15.86	15.88	15.27	15.27	89708500	682.55	12.69	6.66
2009-03-06	15.35	15.62	14.87	15.28	92821400	683.38	12.19	7.06
2009-03-09	15.2	15.74	15.1	15.15	66479100	676.53	11.87	7.41
2009-03-10	15.37	16.62	15.25	16.48	95184200	719.6	12.66	8.87
2009-03-11	16.63	17.2	16.43	17.11	84522200	721.36	13.24	8.49
2009-03-12	17.01	17.04	16.48	17.01	93694100	750.74	13.76	9.57
2009-03-13	16.98	17.05	16.18	16.65	82965800	756.55	13.7	9.62
2009-03-16	16.82	16.96	16.24	16.25	67028900	753.89	13.63	9.66
2009-03-17	16.32	16.9	16.26	16.9	62481000	778.12	14.24	10
2009-03-18	17.03	17.22	16.6	16.96	70710700	794.35	14.5	10.32
2009-03-19	17.37	17.45	16.92	17.14	58994600	784.04	14.52	10.13
2009-03-20	17.32	17.65	16.88	17.06	81725500	768.54	14.51	9.54
2009-03-23	17.37	18.59	17.31	18.33	71600000	822.92	15.38	10.43
2009-03-24	18.04	18.21	17.84	17.93	50044100	806.12	15.21	10.41
2009-03-25	17.98	18.31	17.52	17.88	73927100	813.88	15.21	10.49
2009-03-26	18.17	18.88	18.12	18.83	63775100	832.86	15.7	10.9
2009-03-27	18.54	18.62	18.05	18.13	47670400	815.94	15.26	10.78
2009-03-30	17.74	17.76	17.27	17.48	49633000	787.53	14.93	9.93
2009-03-31	17.83	18.79	17.78	18.37	92423300	797.87	15.02	10.11
2009-04-01	18.23	19.36	18.18	19.31	96438900	811.08	15.53	10.17
2009-04-02	19.5	19.89	19	19.29	99082300	834.38	16.1	10.74
2009-04-03	19.13	19.15	18.43	18.75	81858400	842.5	16.57	10.94
2009-04-06	18.54	18.76	18.27	18.76	47476100	835.48	16.92	11.19
2009-04-07	18.76	19.14	18.63	18.76	65815200	815.55	16.43	10.65
2009-04-08	18.97	19.62	18.96	19.19	56408900	825.16	16.62	10.64
2009-04-09	19.45	19.7	19.22	19.67	55759600	856.56	17.08	11.33
2009-04-13	19.69	19.85	19.37	19.59	44444700	858.73	17.17	12.13
2009-04-14	19.44	19.55	19	19.35	63796300	841.5	16.9	11.51
2009-04-15	19.21	19.25	18.51	18.83	72725500	852.06	16.81	11.83
2009-04-16	19.16	19.78	18.99	19.76	67688700	865.3	17.35	12.27
2009-04-17	19.69	19.69	19	19.2	61398500	869.6	17.63	12.39
2009-04-20	18.89	18.95	18.57	18.61	62937200	832.39	17.21	11.35
2009-04-21	18.59	19.08	18.57	18.97	60928300	850.08	17.39	11.7
2009-04-22	18.76	19.19	18.7	18.78	59401000	843.55	17.36	11.8
2009-04-23	18.92	18.94	18.47	18.92	86116300	851.92	17.91	11.88
2009-04-24	19.82	21.2	19.5	20.91	168478500	866.23	17.7	12.11
2009-04-27	20.55	20.82	20.28	20.4	68219600	857.51	17.82	12.09
2009-04-28	20.25	20.27	19.79	19.93	76685200	855.16	17.7	12
2009-04-29	20.11	20.89	20.06	20.25	79301600	873.64	17.88	12.22
2009-04-30	20.6	21.1	20.01	20.26	87439900	872.81	17.98	12.65
2009-05-01	20.19	20.35	19.86	20.24	63224500	877.52	18.18	12.69
2009-05-04	20.37	20.4	19.98	20.19	54313400	907.24	18.87	13.1
2009-05-05	20.14	20.24	19.64	19.79	66835500	903.8	18.96	13.1
2009-05-06	20.06	20.07	19.61	19.79	59639100	919.53	18.93	13.67
2009-05-07	19.96	19.99	19.14	19.32	68727200	907.39	18.44	13.96
2009-05-08	19.46	19.64	19.14	19.42	67597600	929.23	18.46	14.53
2009-05-11	19.2	19.73	19.01	19.32	63762600	909.24	18.51	14.19
2009-05-12	19.51	20.06	19.47	19.89	71966800	908.35	17.77	13.68
2009-05-13	19.92	20	19.67	19.75	49281700	883.92	17.07	12.91
2009-05-14	19.83	20.23	19.8	20.06	54539500	893.07	17.56	13.04
2009-05-15	20.13	20.5	19.98	20.22	61289900	882.88	17.49	12.86
2009-05-18	20.36	20.6	20.24	20.6	46073800	909.71	18.09	13.47
2009-05-19	20.51	20.74	20.25	20.31	51368300	908.13	18.21	13.7
2009-05-20	20.41	20.69	20.22	20.38	47450700	903.47	17.98	13.77
2009-05-21	20.14	20.23	19.51	19.82	58232800	888.33	17.74	13.24
2009-05-22	19.93	20.17	19.47	19.75	37318700	887	17.5	13.1
2009-05-26	19.54	20.45	19.45	20.34	44991700	910.33	18.68	13.39
2009-05-27	20.25	20.6	20.07	20.13	42892900	893.06	19.01	12.99
2009-05-28	20.32	20.63	20.05	20.45	45480800	906.83	19.3	13.19
2009-05-29	20.56	20.94	20.3	20.89	46134900	919.14	19.4	13.48
2009-06-01	21	21.5	20.86	21.4	57317100	942.87	19.91	13.86
2009-06-02	21.36	21.98	21.2	21.4	48935700	944.74	19.93	13.8
2009-06-03	21.31	21.76	21.29	21.73	56039600	931.76	20.14	13.5
2009-06-04	21.77	21.9	21.58	21.83	42330000	942.46	20.53	13.75
2009-06-05	21.96	22.31	21.81	22.14	59579200	940.09	20.67	13.54
2009-06-08	21.98	22.32	21.63	22.05	49000600	939.14	20.55	13.56
2009-06-09	22.06	22.32	21.88	22.08	50887700	942.43	20.39	13.57
2009-06-10	22.17	22.62	22.12	22.55	61297200	939.15	20.04	13.4
2009-06-11	22.59	23.26	22.57	22.83	65124600	944.89	19.99	13.46
2009-06-12	22.9	23.38	22.74	23.33	50963500	946.21	19.57	13.51
2009-06-15	23.23	23.54	23.02	23.42	69089600	923.72	19.44	13.15
2009-06-16	23.47	24.11	23.44	23.45	105295600	911.97	19.48	12.78
2009-06-17	23.5	23.82	23.17	23.68	86483100	910.71	19.37	12.25
2009-06-18	23.62	23.69	23.3	23.5	58852200	918.37	19.41	11.97
2009-06-19	24.04	24.34	23.75	24.07	115459000	921.23	19.93	12.1
2009-06-22	23.95	23.95	23.25	23.28	71291600	893.04	19.62	11.52
2009-06-23	23.38	23.66	23.21	23.34	56752700	895.1	19.14	11.6
2009-06-24	23.45	23.75	23.36	23.47	54287700	900.94	19.46	11.7
2009-06-25	23.43	23.92	23.2	23.79	57724300	920.26	19.98	11.86
2009-06-26	23.57	23.69	23.32	23.35	65126400	918.9	20.35	11.75
2009-06-29	23.6	24.03	23.55	23.86	62854900	927.23	20.28	11.76
2009-06-30	23.97	24.24	23.63	23.77	66452400	919.32	20.35	11.72
2009-07-01	24.05	24.3	23.96	24.04	54908400	923.33	20.4	11.78
2009-07-02	23.76	24.04	23.21	23.37	65422200	896.42	20	11.46
2009-07-06	23.21	23.28	22.87	23.2	49207700	898.72	19.8	11.48
2009-07-07	23.08	23.14	22.46	22.53	52842500	881.03	19.34	11.01
2009-07-08	22.31	22.69	22	22.56	73023400	879.56	19.6	10.71
2009-07-09	22.65	22.81	22.37	22.44	46981200	882.68	19.48	10.86
2009-07-10	22.19	22.54	22.15	22.39	43229200	879.13	19.79	10.78
2009-07-13	22.42	23.29	22.14	23.23	67584000	901.05	20.33	11.46
2009-07-14	23.2	23.22	22.86	23.11	45448700	905.84	20.32	11.64
2009-07-15	23.75	24.12	23.56	24.12	67238700	932.68	20.98	12.24
2009-07-16	23.93	24.44	23.86	24.44	64555100	940.74	21.07	12.4
2009-07-17	24.4	24.45	24.1	24.29	52860100	940.38	21.68	11.65
2009-07-20	24.44	24.53	24.15	24.53	47798000	951.13	21.84	11.67
2009-07-21	24.69	24.83	24.37	24.83	52028400	954.58	21.64	11.47
2009-07-22	24.7	24.9	24.51	24.8	66192500	954.07	22.39	11.63
2009-07-23	24.93	25.72	24.84	25.56	106060500	976.29	22.55	11.95
2009-07-24	23.61	23.89	22.81	23.45	215135700	979.26	22.86	12.03
2009-07-27	23.44	23.45	22.9	23.11	80950000	982.18	22.87	12.32
2009-07-28	22.99	23.55	22.9	23.47	70288400	979.62	22.86	12.52
2009-07-29	23.73	23.91	23.34	23.8	73626900	975.15	22.86	12.26
2009-07-30	24.2	24.43	23.71	23.81	67820000	986.75	23.26	13.11
2009-07-31	23.77	24.07	23.5	23.52	54258200	987.48	23.34	13.4
2009-08-03	23.82	23.86	23.5	23.83	46902900	1002.63	23.78	13.72
2009-08-04	23.68	23.79	23.53	23.77	49218300	1005.65	23.65	13.82
2009-08-05	23.84	24.25	23.79	23.81	53310300	1002.72	23.59	13.99
2009-08-06	23.93	23.98	23.27	23.46	59686000	997.08	23.42	14.31
2009-08-07	23.75	23.82	23.5	23.56	46169700	1010.48	23.64	14.7
2009-08-10	23.46	23.55	23.3	23.42	35261900	1007.1	23.53	14.57
2009-08-11	23.32	23.4	23.05	23.13	33615800	994.35	23.26	13.99
2009-08-12	23.13	23.9	23.03	23.53	61972300	1005.81	23.62	14.13
2009-08-13	23.63	23.85	23.4	23.62	38954500	1012.73	24.06	14.1
2009-08-14	23.62	23.8	23.51	23.69	46330200	1004.09	23.83	13.92
2009-08-17	23.32	23.6	23.23	23.25	42474400	979.73	22.8	13.36
2009-08-18	23.29	23.65	23.27	23.58	38878900	989.67	23.43	13.59
2009-08-19	23.25	23.72	23.25	23.65	41821300	996.46	23.51	13.53
2009-08-20	23.6	23.87	23.54	23.67	39505900	1007.37	23.76	13.81
2009-08-21	23.93	24.42	23.77	24.41	69011400	1026.13	24.17	14.21
2009-08-24	24.41	24.73	24.28	24.64	54180900	1025.57	24.15	14.2
2009-08-25	24.6	24.82	24.46	24.64	43980300	1028	24.2	14.3
2009-08-26	24.59	24.75	24.42	24.55	41079000	1028.12	23.92	14.11
2009-08-27	24.41	24.78	24.3	24.69	45495600	1030.98	24.21	14.19
2009-08-28	25.07	25.49	24.61	24.68	55808000	1028.93	24.29	14.08
2009-08-31	24.57	24.85	24.29	24.65	49592800	1020.62	24.03	13.9
2009-09-01	24.35	24.74	23.9	24	62608500	998.04	23.61	13.34
2009-09-02	23.82	24.14	23.78	23.86	40771300	994.75	23.6	13.2
2009-09-03	23.91	24.14	23.76	24.11	34120000	1003.24	23.79	13.45
2009-09-04	24.09	24.8	24.08	24.62	44999700	1016.4	24.33	13.87
2009-09-08	24.62	24.84	24.41	24.82	53737100	1025.39	24.7	14.5
2009-09-09	24.74	24.95	24.67	24.78	49900300	1033.37	24.45	14.87
2009-09-10	24.8	25.05	24.65	25	46256000	1044.14	24.65	14.8
2009-09-11	24.93	25.17	24.81	24.86	54303500	1042.73	24.59	14.67
2009-09-14	24.65	25.09	24.64	25	42806800	1049.34	24.82	15.35
2009-09-15	24.97	25.27	24.86	25.2	44716600	1052.63	25.02	16
2009-09-16	25.25	25.35	24.95	25.2	50055800	1068.76	25.98	17
2009-09-17	25.06	25.38	25.06	25.3	42428800	1065.49	26.36	16.66
2009-09-18	25.46	25.48	25.1	25.26	68016500	1068.3	26.43	16.5
2009-09-21	25.11	25.37	25.1	25.3	28878700	1064.66	26.29	16.76
2009-09-22	25.4	25.82	25.29	25.77	61376700	1071.66	26.35	17.01
2009-09-23	25.92	26.25	25.64	25.71	60599900	1060.87	26.5	17
2009-09-24	25.92	26.11	25.66	25.94	56302900	1050.78	26.26	16.58
2009-09-25	25.69	25.82	25.52	25.55	50158900	1044.38	26.05	16.37
2009-09-28	25.6	26.16	25.6	25.83	44358000	1062.98	26.59	16.76
2009-09-29	25.91	25.96	25.69	25.75	39050300	1060.61	26.48	16.71
2009-09-30	25.76	25.99	25.38	25.72	63533400	1057.08	26.48	16.42
2009-10-01	25.41	25.47	24.8	24.88	75958100	1029.85	25.84	15.97
2009-10-02	24.46	25.09	24.43	24.96	51219700	1025.21	26.41	15.36
2009-10-05	24.98	25.06	24.52	24.64	60804900	1040.46	26.57	15.83
2009-10-06	24.68	25.21	24.66	25.11	48795300	1054.72	27.14	16.08
2009-10-07	24.99	25.18	24.88	25.1	38472700	1057.58	27.18	16.16
2009-10-08	25.44	25.9	25.22	25.67	60521300	1065.48	27.04	16.22
2009-10-09	25.57	25.79	25.46	25.55	39520000	1071.49	27.21	16.18
2009-10-12	25.66	25.89	25.55	25.72	29145800	1076.19	27.26	16.33
2009-10-13	25.59	25.94	25.52	25.81	37749000	1073.19	27.15	16.39
2009-10-14	26.14	26.2	25.82	25.96	45365500	1092.02	27.33	16.84
2009-10-15	25.9	26.71	25.9	26.71	65620100	1096.56	27.22	16.79
2009-10-16	26.45	26.63	26.1	26.5	56500900	1087.68	26.86	16.08
2009-10-19	26.49	26.58	26.25	26.36	48143200	1097.91	27.12	15.84
2009-10-20	26.42	26.51	25.94	26.37	54604700	1091.06	28.39	15.58
2009-10-21	26.46	26.75	26.39	26.58	61672700	1081.4	29.27	15.53
2009-10-22	26.56	26.72	26.13	26.59	61600000	1092.91	29.31	15.34
2009-10-23	29.2	29.35	27.88	28.02	281761000	1079.6	29.13	15.2
2009-10-26	28.13	29.02	28.11	28.68	124149700	1066.95	28.93	15.01
2009-10-27	28.73	28.88	28.44	28.59	69685800	1063.41	28.2	14.93
2009-10-28	28.24	28.77	27.95	28.02	73542400	1042.63	27.49	14.42
2009-10-29	28.07	28.41	27.85	28.22	65225500	1066.11	28.05	14.87
2009-10-30	28.03	28.4	27.66	27.73	73371800	1036.19	26.93	14.26
2009-11-02	27.7	28.05	27.41	27.88	62428900	1042.88	27.04	14.47
2009-11-03	27.64	27.74	27.43	27.53	50294800	1045.41	26.96	14.32
2009-11-04	27.69	28.39	27.62	28.06	63898400	1046.5	27.26	14.19
2009-11-05	28.52	28.74	28.28	28.47	52681700	1066.63	27.72	14.43
2009-11-06	28.38	28.63	28.2	28.52	38908500	1069.3	27.76	15.33
2009-11-09	28.62	29	28.53	28.99	57518000	1093.08	28.78	15.85
2009-11-10	28.9	29.28	28.81	29.01	65881100	1093.01	29	15.78
2009-11-11	29.08	29.3	29.02	29.12	49693400	1098.51	29.04	15.83
2009-11-12	29.01	29.49	29	29.36	55352400	1087.24	28.86	15.75
2009-11-13	29.47	29.79	29.37	29.63	53037600	1093.48	29.21	15.66
2009-11-16	29.61	29.8	29.37	29.54	54129500	1109.3	29.52	16
2009-11-17	29.5	30	29.47	30	75648900	1110.32	29.57	16.02
2009-11-18	30	30.14	29.81	30.11	59431200	1109.8	29.42	16.09
2009-11-19	29.99	30	29.7	29.78	51967700	1094.9	28.64	15.76
2009-11-20	29.66	29.77	29.43	29.62	42647100	1091.38	28.56	15.59
2009-11-23	29.84	30.01	29.7	29.94	41832700	1106.24	29.41	16.02
2009-11-24	29.95	29.99	29.75	29.91	37341400	1105.65	29.21	16.12
2009-11-25	29.81	29.86	29.58	29.79	32033500	1110.63	29.17	16.18
2009-11-27	29.11	29.39	28.75	29.22	29357900	1091.49	28.66	15.94
2009-11-30	29.15	29.45	29	29.41	44172000	1095.63	28.56	16.02
2009-12-01	29.52	30.05	29.41	30.01	49904200	1108.86	28.14	16.17
2009-12-02	29.9	29.99	29.65	29.78	36308600	1109.24	28.03	16.07
2009-12-03	29.84	30.2	29.76	29.83	43095200	1099.92	28.07	16
2009-12-04	30.05	30.37	29.83	29.98	58810700	1105.98	27.62	16.2
2009-12-07	29.78	30.08	29.68	29.79	38082700	1103.25	26.99	16.08
2009-12-08	29.52	29.74	29.38	29.57	37402200	1091.94	27.12	15.72
2009-12-09	29.47	29.81	29.25	29.71	44713300	1095.95	28.26	15.66
2009-12-10	29.71	29.96	29.66	29.87	45940200	1102.35	28.06	15.61
2009-12-11	29.97	30	29.79	29.85	43744200	1106.41	27.81	15.92
2009-12-14	29.91	30.16	29.9	30.11	34651200	1114.11	28.14	15.95
2009-12-15	29.89	30.21	29.88	30.02	49473200	1107.93	27.74	15.75
2009-12-16	30.07	30.41	30.04	30.1	55737800	1109.18	27.86	15.69
2009-12-17	29.95	29.96	29.57	29.6	43691200	1096.08	27.41	15.79
2009-12-18	29.84	30.45	29.8	30.36	94118000	1102.47	27.92	15.59
2009-12-21	30.4	30.84	30.37	30.52	40129100	1114.05	28.32	15.57
2009-12-22	30.6	30.93	30.54	30.82	36321000	1118.02	28.62	15.48
2009-12-23	30.71	30.95	30.69	30.92	28362700	1120.59	28.87	15.41
2009-12-24	30.88	31	30.76	31	11083900	1126.48	29.86	15.44
2009-12-28	31	31.18	30.89	31.17	25384000	1127.78	30.23	15.34
2009-12-29	31.35	31.5	31.23	31.39	29716200	1126.2	29.87	15.44
2009-12-30	31.15	31.29	30.8	30.96	42006200	1126.42	30.23	15.35
2009-12-31	30.98	30.99	30.48	30.48	31929700	1115.1	30.1	15.13
2010-01-04	30.62	31.1	30.59	30.95	38409100	1132.99	30.57	15.45
2010-01-05	30.85	31.1	30.64	30.96	49749600	1136.52	30.63	15.53
2010-01-06	30.88	31.08	30.52	30.77	58182400	1137.14	30.14	15.45
2010-01-07	30.63	30.7	30.19	30.45	50559700	1141.69	30.08	16.25
2010-01-08	30.28	30.88	30.24	30.66	51197400	1144.98	30.28	16.6
2010-01-11	30.71	30.76	30.12	30.27	68754700	1146.98	30.02	16.76
2010-01-12	30.15	30.4	29.91	30.07	65912100	1136.22	29.67	16.77
2010-01-13	30.26	30.52	30.01	30.35	51863500	1145.68	30.09	16.83
2010-01-14	30.31	31.1	30.26	30.96	63228100	1148.46	29.92	16.7
2010-01-15	31.08	31.24	30.71	30.86	79913200	1136.03	29.42	16.44
2010-01-19	30.75	31.24	30.68	31.1	46575700	1150.23	30.72	16.54
2010-01-20	30.81	30.94	30.31	30.59	54849500	1138.04	30.25	16.5
2010-01-21	30.61	30.72	30	30.01	73086700	1116.48	29.72	16.02
2010-01-22	30	30.2	28.84	28.96	102004600	1091.76	28.25	16.11
2010-01-25	29.24	29.66	29.1	29.32	63373000	1096.78	29.01	16.37
2010-01-26	29.2	29.85	29.09	29.5	66639900	1092.17	29.42	16.35
2010-01-27	29.35	29.82	29.02	29.67	63949500	1097.5	29.7	16.3
2010-01-28	29.84	29.87	28.89	29.16	117513700	1084.53	28.47	16.16
2010-01-29	29.9	29.92	27.66	28.18	193888500	1073.87	27.44	16.08
2010-02-01	28.39	28.48	27.92	28.41	85931100	1089.19	27.82	16.25
2010-02-02	28.37	28.5	28.14	28.46	54413700	1103.32	27.98	16.85
2010-02-03	28.26	28.79	28.12	28.63	61397900	1097.28	28.46	16.68
2010-02-04	28.38	28.5	27.81	27.84	77850000	1063.11	27.44	16.04
2010-02-05	28	28.28	27.57	28.02	80960100	1066.19	27.92	15.79
2010-02-08	28.01	28.08	27.57	27.72	52820600	1056.74	27.73	15.6
2010-02-09	27.97	28.34	27.75	28.01	59195800	1070.52	28.03	15.6
2010-02-10	28.03	28.24	27.84	27.99	48591300	1068.13	27.87	15.69
2010-02-11	27.93	28.4	27.7	28.12	65993700	1078.47	28.38	15.77
2010-02-12	27.81	28.06	27.58	27.93	81117200	1075.51	28.63	15.55
2010-02-16	28.13	28.37	28.02	28.35	51935600	1094.87	29.06	16.04
2010-02-17	28.53	28.65	28.36	28.59	45882900	1099.51	28.94	16.15
2010-02-18	28.59	29.03	28.51	28.97	42856500	1106.75	28.99	16.24
2010-02-19	28.79	28.92	28.69	28.77	44451800	1109.17	28.81	16.17
2010-02-22	28.84	28.94	28.65	28.73	36707100	1108.01	28.63	16.25
2010-02-23	28.68	28.83	28.09	28.33	52266200	1094.6	28.15	15.95
2010-02-24	28.52	28.79	28.38	28.63	43165900	1105.24	28.67	16.12
2010-02-25	28.27	28.65	28.02	28.6	48735300	1102.94	28.86	15.92
2010-02-26	28.65	28.85	28.51	28.67	40370600	1104.49	29.23	16.06
2010-03-01	28.77	29.05	28.53	29.02	43805400	1115.71	29.86	15.9
2010-03-02	29.08	29.3	28.24	28.46	93123900	1118.31	29.84	15.9
2010-03-03	28.51	28.61	28.35	28.46	48442100	1118.79	29.9	16.03
2010-03-04	28.46	28.65	28.27	28.63	42890600	1122.97	30.1	16.11
2010-03-05	28.66	28.68	28.42	28.59	56001800	1138.7	31.28	16.35
2010-03-08	28.52	28.93	28.5	28.63	39414500	1138.5	31.3	16.27
2010-03-09	28.56	29.11	28.55	28.8	50271600	1140.45	31.86	16.49
2010-03-10	28.86	29.11	28.8	28.97	44891400	1145.61	32.12	16.51
2010-03-11	28.89	29.19	28.85	29.18	35349700	1150.24	32.21	16.48
2010-03-12	29.32	29.38	29.04	29.27	31700200	1149.99	32.37	17.04
2010-03-15	29.18	29.37	29.01	29.29	37512000	1150.51	31.98	17.29
2010-03-16	29.42	29.49	29.2	29.37	36723500	1159.46	32.06	18.07
2010-03-17	29.5	29.87	29.4	29.63	50385700	1166.21	32.02	18.04
2010-03-18	29.63	29.72	29.5	29.61	43845200	1165.83	32.09	18.19
2010-03-19	29.76	29.9	29.35	29.59	81332100	1159.9	31.75	18.07
2010-03-22	29.5	29.7	29.39	29.6	37718200	1165.81	32.11	18.07
2010-03-23	29.59	29.9	29.41	29.88	42026600	1174.17	32.62	18.33
2010-03-24	29.72	29.85	29.6	29.65	33987700	1167.72	32.77	18.45
2010-03-25	29.83	30.57	29.8	30.01	73168700	1165.73	32.38	18.3
2010-03-26	30.09	30.2	29.59	29.66	55595500	1166.59	32.99	18.34
2010-03-29	29.71	29.82	29.55	29.59	33336000	1173.22	33.2	18.4
2010-03-30	29.63	29.86	29.5	29.77	34954800	1173.27	33.69	18.3
2010-03-31	29.64	29.72	29.17	29.29	63760000	1169.43	33.57	18.2
2010-04-01	29.35	29.54	28.62	29.16	74768100	1178.1	33.71	18.33
2010-04-05	29.13	29.43	29.03	29.27	34331200	1187.44	34.07	18.53
2010-04-06	29.15	29.58	28.98	29.32	47366800	1189.44	34.22	18.6
2010-04-07	29.16	29.56	29.14	29.35	58318800	1182.45	34.37	18.5
2010-04-08	29.32	29.98	29.3	29.92	63713800	1186.44	34.28	18.56
2010-04-09	29.95	30.41	29.9	30.34	54752500	1194.37	34.54	18.52
2010-04-12	30.25	30.49	30.21	30.32	37068800	1196.48	34.61	18.71
2010-04-13	30.15	30.5	30.13	30.45	41374600	1197.3	34.63	18.95
2010-04-14	30.79	31	30.66	30.82	68941200	1210.65	35.1	19.35
2010-04-15	30.82	30.95	30.71	30.87	52745400	1211.67	35.56	19.5
2010-04-16	30.79	30.98	30.6	30.67	88703100	1192.13	35.34	18.97
2010-04-19	30.77	31.25	30.76	31.04	64970300	1197.52	35.3	18.94
2010-04-20	31.22	31.44	31.13	31.36	52199500	1207.17	34.94	19
2010-04-21	31.33	31.5	31.23	31.33	55343100	1205.94	37.03	19.03
2010-04-22	31.04	31.53	30.9	31.39	84847600	1208.67	38.07	18.95
2010-04-23	31.12	31.58	30.65	30.96	126766600	1217.28	38.69	19.07
2010-04-26	31	31.28	30.86	31.11	63649300	1212.05	38.5	19.3
2010-04-27	30.95	31.25	30.75	30.85	68730900	1183.71	37.43	18.7
2010-04-28	30.92	31	30.62	30.91	64557900	1191.36	37.37	18.95
2010-04-29	30.93	31.43	30.67	31	52665200	1206.78	38.38	19.49
2010-04-30	31.07	31.08	30.52	30.54	63214800	1186.69	37.3	18.86
2010-05-03	30.67	31.06	30.58	30.86	43989500	1202.26	38.05	19.26
2010-05-04	30.52	30.55	29.75	30.13	82085600	1173.6	36.95	18.58
2010-05-05	29.77	30.09	29.69	29.85	66833800	1165.87	36.57	18.1
2010-05-06	29.59	29.88	27.91	28.98	128613000	1128.15	35.18	17.31
2010-05-07	28.93	28.95	27.32	28.21	173718100	1110.88	33.69	16.88
2010-05-10	29.01	29.48	28.71	28.94	86653300	1159.73	36.28	18.04
2010-05-11	28.68	29.65	28.57	28.88	63789400	1155.79	36.65	18
2010-05-12	28.98	29.58	28.92	29.44	47146800	1171.67	37.44	18.44
2010-05-13	29.26	29.73	29.18	29.24	45188800	1157.44	36.91	18.05
2010-05-14	29.2	29.21	28.64	28.93	63334000	1135.68	36.26	17.64
2010-05-17	29.12	29.23	28.45	28.94	46053300	1136.94	36.32	17.56
2010-05-18	28.87	29	28.4	28.6	52690600	1120.8	36.05	17.23
2010-05-19	28.52	28.69	27.79	28.24	61746700	1115.05	35.48	17.26
2010-05-20	27.65	27.84	27.04	27.11	87991100	1071.59	33.97	16.26
2010-05-21	26.63	27.11	26.44	26.84	117596300	1087.69	34.62	16.42
2010-05-24	26.85	26.86	26.26	26.27	73711700	1073.65	35.25	16.01
2010-05-25	25.65	26.33	25.38	26.07	98373600	1074.03	35.03	15.95
2010-05-26	26.23	26.61	24.56	25.01	176684100	1067.95	34.87	16.01
2010-05-27	25.73	26.36	25.73	26	136433600	1103.06	36.19	16.66
2010-05-28	25.84	26.12	25.66	25.8	67496900	1089.41	36.7	16.35
2010-06-01	25.53	26.31	25.52	25.89	76152400	1070.71	37.26	15.98
2010-06-02	26.06	26.48	25.73	26.46	65718800	1098.38	37.71	16.35
2010-06-03	26.55	26.93	26.41	26.86	67837000	1102.83	37.59	16.45
2010-06-04	26.1	26.57	25.62	25.79	89832200	1064.88	36.57	15.71
2010-06-07	25.82	25.83	25.24	25.29	80456200	1050.47	35.85	15.41
2010-06-08	25.25	25.26	24.65	25.11	87355000	1062	35.62	15.48
2010-06-09	25.22	25.52	24.75	24.79	87794000	1055.69	34.74	15.32
2010-06-10	25.13	25.15	24.78	25	78930900	1086.84	35.79	15.68
2010-06-11	25.04	25.72	24.77	25.66	68057700	1091.6	36.22	15.56
2010-06-14	25.86	25.96	25.47	25.5	50972400	1089.63	36.33	15.39
2010-06-15	25.75	26.65	25.74	26.58	81641500	1115.23	37.1	15.79
2010-06-16	26.47	26.58	26.23	26.32	48698000	1114.61	38.18	15.85
2010-06-17	26.56	26.67	26.04	26.37	47995500	1116.04	38.84	15.91
2010-06-18	26.37	26.53	26.17	26.44	52075600	1117.51	39.15	15.95
2010-06-21	26.78	26.89	25.89	25.95	54625300	1113.2	38.6	16.1
2010-06-22	26.16	26.45	25.76	25.77	55985400	1095.31	39.12	15.79
2010-06-23	25.78	25.78	25.22	25.31	61466200	1092.04	38.71	15.39
2010-06-24	25.46	25.72	24.93	25	85243400	1073.69	38.43	15.08
2010-06-25	25.05	25.11	24.31	24.53	156256700	1076.76	38.1	14.91
2010-06-28	24.51	24.61	24.12	24.31	73784800	1074.57	38.33	15
2010-06-29	24.13	24.2	23.11	23.31	119882100	1041.24	36.6	14.48
2010-06-30	23.3	23.68	22.95	23.01	81050500	1030.71	35.93	14.42
2010-07-01	23.09	23.32	22.73	23.16	92239400	1027.37	35.5	14.12
2010-07-02	23.36	23.48	23.05	23.27	62485100	1022.58	35.28	13.88
2010-07-06	23.7	24.09	23.58	23.82	73592000	1028.06	35.52	13.97
2010-07-07	23.82	24.32	23.61	24.3	79965300	1060.27	36.95	14.62
2010-07-08	24.6	24.62	23.97	24.41	50758100	1070.25	36.87	14.83
2010-07-09	24.33	24.41	24.15	24.27	53806100	1077.96	37.09	14.95
2010-07-12	24.43	24.89	24.42	24.83	49854200	1078.75	36.76	14.93
2010-07-13	25.14	25.3	24.9	25.13	61928700	1095.34	35.97	15.21
2010-07-14	25.5	25.61	25.12	25.44	72808100	1095.17	36.1	15.2
2010-07-15	25.5	25.59	24.98	25.51	56934700	1096.48	35.92	15.25
2010-07-16	25.51	25.64	24.88	24.89	65064800	1064.88	35.7	14.55
2010-07-19	24.96	25.3	24.91	25.23	38181800	1071.25	35.08	14.62
2010-07-20	24.86	25.48	24.7	25.48	45530700	1083.48	35.98	14.94
2010-07-21	25.6	25.65	24.98	25.12	73297300	1069.59	36.32	14.84
2010-07-22	25.51	25.99	25.47	25.84	73016400	1093.67	37	15.21
2010-07-23	25.84	26.02	25.25	25.81	108520100	1102.66	37.13	15.71
2010-07-26	25.86	26.2	25.8	26.1	67249900	1115.01	37.04	16.14
2010-07-27	26.14	26.24	25.96	26.16	60672100	1113.84	37.73	16.18
2010-07-28	26.07	26.19	25.83	25.95	69704800	1106.13	37.28	16.05
2010-07-29	26.13	26.41	25.6	26.03	69446200	1101.53	36.87	16.15
2010-07-30	25.75	25.84	25.35	25.81	83534800	1101.6	36.75	16.12
2010-08-02	25.99	26.38	25.75	26.33	55044600	1125.86	37.41	16.41
2010-08-03	26.2	26.35	25.97	26.16	56877700	1120.46	37.42	16.4
2010-08-04	26.15	26.24	25.44	25.73	78531900	1127.24	37.57	16.48
2010-08-05	25.49	25.58	25.21	25.37	64922100	1125.81	37.39	16.52
2010-08-06	25.18	25.56	25.02	25.55	55982100	1121.64	37.16	16.45
2010-08-09	25.55	25.73	25.37	25.61	57096500	1127.79	37.39	16.38
2010-08-10	25.33	25.34	24.88	25.07	87257700	1121.06	37.06	16.25
2010-08-11	24.68	24.9	24.56	24.86	76746900	1089.47	35.74	15.7
2010-08-12	24.42	24.68	24.36	24.49	70240500	1083.61	35.97	15.5
2010-08-13	24.35	24.67	24.24	24.4	45263500	1079.25	35.59	15.38
2010-08-16	24.36	24.61	24.3	24.5	40909700	1079.38	35.38	15.46
2010-08-17	24.71	24.96	24.6	24.71	52912600	1092.54	36	15.58
2010-08-18	24.68	24.95	24.41	24.82	46818900	1094.16	36.15	15.7
2010-08-19	24.62	24.74	24.21	24.44	54064600	1075.63	35.7	15.25
2010-08-20	24.31	24.4	24.2	24.23	49560100	1071.69	35.66	15.03
2010-08-23	24.44	24.64	24.24	24.28	51643000	1067.36	35.11	14.89
2010-08-24	24.09	24.35	24	24.04	66522500	1051.87	34.28	14.57
2010-08-25	24	24.22	23.87	24.1	47404800	1055.33	34.7	14.57
2010-08-26	24.09	24.19	23.79	23.82	49105300	1047.22	34.33	14.5
2010-08-27	23.88	24.02	23.51	23.93	60939400	1064.59	34.52	14.71
2010-08-30	23.74	23.82	23.6	23.64	45453100	1048.92	34.64	14.52
2010-08-31	23.6	23.73	23.32	23.47	66074600	1049.33	34.73	14.48
2010-09-01	23.67	23.95	23.54	23.9	65235900	1080.29	35.76	15.01
2010-09-02	23.88	23.95	23.71	23.94	48837100	1090.1	36.02	15.15
2010-09-03	24.24	24.45	24.2	24.29	64189100	1104.51	36.97	15.39
2010-09-07	24.1	24.3	23.92	23.96	51928700	1091.84	36.83	15.44
2010-09-08	24.07	24.2	23.74	23.93	65512400	1098.87	37.56	15.7
2010-09-09	24.19	24.21	23.99	24.01	46028900	1104.18	37.58	15.91
2010-09-10	23.98	24.03	23.79	23.85	58284300	1109.55	37.63	15.98
2010-09-13	24.2	25.29	24.09	25.11	114680400	1121.9	38.15	16.25
2010-09-14	25.04	25.35	24.89	25.03	87160400	1121.1	38.29	16.16
2010-09-15	25.1	25.22	24.92	25.12	56201900	1125.07	38.6	16.34
2010-09-16	25.06	25.37	25.05	25.33	44548300	1124.66	39.51	16.23
2010-09-17	25.4	25.53	25.08	25.22	70341600	1125.59	39.34	16.29
2010-09-20	25.28	25.52	25.11	25.43	49838700	1142.71	40.46	16.55
2010-09-21	25.42	25.42	25.08	25.15	52675700	1139.78	40.54	16.52
2010-09-22	24.89	24.97	24.36	24.61	94299400	1134.28	41.11	16.5
2010-09-23	24.51	24.59	24.36	24.43	46201800	1124.83	41.27	16.14
2010-09-24	24.64	24.8	24.58	24.78	51948800	1148.67	41.76	16.66
2010-09-27	24.85	24.99	24.59	24.73	43603300	1142.16	41.59	16.43
2010-09-28	24.8	24.9	24.35	24.68	56041200	1147.7	40.98	16.44
2010-09-29	24.63	24.66	24.4	24.5	44318900	1144.73	41.05	16.36
2010-09-30	24.61	24.83	24.36	24.49	61262700	1141.2	40.54	16.25
2010-10-01	24.77	24.82	24.3	24.38	62672300	1146.24	40.36	16.36
2010-10-04	23.96	23.99	23.78	23.91	98143400	1137.03	39.81	16.1
2010-10-05	24.06	24.45	23.91	24.35	78152900	1160.75	41.28	16.51
2010-10-06	24.32	24.54	24.13	24.43	50489700	1159.97	41.31	16.9
2010-10-07	24.62	24.75	24.28	24.53	50096100	1158.06	41.32	17.05
2010-10-08	24.62	24.65	24.37	24.57	41327800	1165.15	42.01	17.12
2010-10-11	24.74	24.74	24.5	24.59	27587800	1165.32	42.19	16.96
2010-10-12	24.65	24.93	24.43	24.83	50141500	1169.77	42.65	17.19
2010-10-13	25.02	25.54	24.89	25.34	75336500	1178.1	42.88	17.28
2010-10-14	25.29	25.34	25	25.23	51949100	1173.81	43.19	17.16
2010-10-15	25.36	25.55	25.23	25.54	68954800	1176.19	44.96	16.3
2010-10-18	25.59	25.95	25.45	25.82	48330500	1184.71	45.43	16.25
2010-10-19	25.27	25.37	24.95	25.1	66150900	1165.9	44.21	16.07
2010-10-20	25.26	25.4	25.1	25.31	56283600	1178.17	44.36	16.05
2010-10-21	25.4	25.54	25.05	25.42	50032400	1180.26	44.22	16.1
2010-10-22	25.52	25.54	25.27	25.38	25837900	1183.08	43.92	16.06
2010-10-25	25.24	25.35	25.17	25.19	50912400	1185.62	44.12	16.06
2010-10-26	25.12	25.97	25.06	25.9	69304200	1185.64	44.01	16.16
2010-10-27	25.79	26.11	25.62	26.05	64805500	1182.45	43.98	16.11
2010-10-28	26.21	26.38	25.92	26.28	80730300	1183.78	43.61	16.08
2010-10-29	27.15	27.2	26.48	26.67	114193200	1183.26	43	16.02
2010-11-01	26.88	27.22	26.7	26.95	61912100	1184.38	43.45	15.95
2010-11-02	27.06	27.42	27.02	27.39	54402100	1193.57	44.19	15.94
2010-11-03	27.46	27.49	26.96	27.03	110255300	1197.96	44.69	16.06
2010-11-04	27.41	27.43	27.01	27.14	93599300	1221.06	45.47	16.51
2010-11-05	27.17	27.19	26.53	26.85	110953700	1225.85	45.3	16.73
2010-11-08	26.68	28.87	26.58	26.81	71670800	1223.25	45.52	16.71
2010-11-09	26.81	27.11	26.71	26.95	58538600	1213.4	45.15	16.62
2010-11-10	27.01	27.08	26.81	26.94	52277300	1218.71	45.43	16.55
2010-11-11	26.68	26.72	26.28	26.68	62073100	1213.54	45.24	16.35
2010-11-12	26.47	26.52	26.1	26.27	64962200	1199.21	44	16.25
2010-11-15	26.33	26.5	26.17	26.2	51794600	1197.75	43.86	16.2
2010-11-16	26.04	26.04	25.65	25.81	65339200	1178.34	43.08	15.86
2010-11-17	25.9	25.91	25.55	25.57	58299700	1178.59	42.93	15.81
2010-11-18	25.71	26.08	25.61	25.84	59514000	1196.69	44.06	16.04
2010-11-19	25.8	25.83	25.6	25.69	52423200	1199.73	43.82	16.22
2010-11-22	25.65	25.74	25.44	25.73	53350500	1197.84	44.77	16.03
2010-11-23	25.57	25.6	25.09	25.12	69742500	1180.73	44.1	15.76
2010-11-24	25.2	25.46	25.16	25.37	56825900	1198.35	44.97	15.94
2010-11-26	25.21	25.41	25.17	25.25	21356500	1189.4	45	15.8
2010-11-29	25.19	25.42	24.93	25.31	56603600	1187.76	45.27	15.97
2010-11-30	25.05	25.47	25	25.26	75282100	1180.55	44.45	15.83
2010-12-01	25.57	26.25	25.56	26.04	74123500	1206.07	45.2	16.3
2010-12-02	26.24	26.98	26.2	26.89	91759200	1221.53	45.45	16.68
2010-12-03	26.81	27.06	26.78	27.02	52622000	1224.71	45.35	16.78
2010-12-06	26.93	26.98	26.76	26.84	36264200	1223.12	45.74	16.7
2010-12-07	27.08	27.13	26.85	26.87	57860500	1223.75	45.46	17.03
2010-12-08	26.83	27.24	26.8	27.23	41666800	1228.28	45.86	17.04
2010-12-09	27.28	27.34	27.01	27.08	47148300	1233	45.68	17.13
2010-12-10	27.19	27.4	27.11	27.34	37625800	1240.4	45.79	17.72
2010-12-13	27.27	27.45	27.17	27.25	47943900	1240.46	45.95	17.62
2010-12-14	27.31	27.75	27.26	27.62	64070500	1241.59	45.76	17.69
2010-12-15	27.53	27.99	27.53	27.85	69634200	1235.23	45.77	17.49
2010-12-16	27.76	27.99	27.66	27.99	57680200	1242.87	45.89	17.77
2010-12-17	27.92	28.09	27.75	27.9	87456500	1243.91	45.8	17.7
2010-12-20	27.95	27.99	27.68	27.81	52811000	1247.08	46.03	17.7
2010-12-21	27.85	28.14	27.76	28.07	38153000	1254.6	46.31	17.9
2010-12-22	28.01	28.4	27.98	28.19	42252300	1258.84	46.45	18.06
2010-12-23	27.97	28.32	27.96	28.3	24902500	1256.77	46.23	18.04
2010-12-27	28.12	28.2	27.88	28.07	21652800	1257.54	46.38	18.19
2010-12-28	27.97	28.17	27.96	28.01	23042200	1258.51	46.5	18.32
2010-12-29	27.94	28.12	27.88	27.97	19502500	1259.78	46.47	18.27
2010-12-30	27.92	28	27.78	27.85	20786100	1257.88	46.24	18.19
2010-12-31	27.8	27.92	27.63	27.91	24752000	1257.64	46.08	18.29
2011-01-03	28.05	28.18	27.92	27.98	53443800	1271.87	47.08	18.28
2011-01-04	27.94	28.17	27.85	28.09	54405600	1270.2	47.33	18.61
2011-01-05	27.9	28.01	27.77	28	58998700	1276.56	47.71	18.64
2011-01-06	28.04	28.85	27.86	28.82	88026300	1273.85	47.68	18.56
2011-01-07	28.64	28.74	28.25	28.6	73762000	1271.5	48.02	18.43
2011-01-10	28.26	28.4	28.04	28.22	57573600	1269.75	48.92	18.51
2011-01-11	28.2	28.25	28.05	28.11	50298900	1274.48	48.81	18.63
2011-01-12	28.12	28.59	28.07	28.55	52631100	1285.96	49.2	18.67
2011-01-13	28.33	28.39	28.01	28.19	67077600	1283.76	49.38	18.6
2011-01-14	28.08	28.38	27.91	28.3	62688400	1293.24	49.78	18.82
2011-01-18	28.16	28.74	28.14	28.66	53322700	1295.02	48.66	18.6
2011-01-19	28.46	28.68	28.27	28.47	50005900	1281.92	48.41	18.33
2011-01-20	28.5	28.55	28.13	28.35	58613600	1280.26	47.53	18.43
2011-01-21	28.4	28.43	28.02	28.02	58080300	1283.35	46.67	19.74
2011-01-24	28.02	28.56	27.99	28.38	52047800	1290.84	48.21	20.04
2011-01-25	28.14	28.45	28.12	28.45	42436600	1291.18	48.77	19.98
2011-01-26	28.51	28.99	28.5	28.78	74628800	1296.63	49.12	19.92
2011-01-27	28.75	29.46	28.49	28.87	146938600	1299.54	49.03	20.28
2011-01-28	28.9	28.93	27.45	27.75	141249400	1276.34	48.01	20.2
2011-01-31	27.77	27.9	27.42	27.73	65029000	1286.12	48.47	20.14
2011-02-01	27.8	28.06	27.61	27.99	62810700	1307.59	49.29	20.8
2011-02-02	27.93	28.11	27.88	27.94	45824000	1304.03	49.19	20.71
2011-02-03	27.97	27.97	27.54	27.65	60340100	1307.1	49.06	20.75
2011-02-04	27.7	27.84	27.51	27.77	40412200	1310.87	49.5	20.56
2011-02-07	27.8	28.34	27.79	28.2	68980900	1319.05	50.27	20.87
2011-02-08	28.1	28.34	28.05	28.28	34904200	1324.57	50.74	21.28
2011-02-09	28.19	28.26	27.91	27.97	52905100	1320.88	51.17	21.31
2011-02-10	27.93	27.94	27.29	27.5	76672400	1321.87	50.65	21.27
2011-02-11	27.76	27.81	27.07	27.25	83939700	1329.15	50.98	21.33
2011-02-14	27.21	27.27	26.95	27.23	56766200	1332.32	51.31	21.5
2011-02-15	27.04	27.33	26.95	26.96	44116500	1328.01	51.41	21.46
2011-02-16	27.05	27.07	26.6	27.02	70817900	1336.32	51.88	21.44
2011-02-17	26.97	27.37	26.91	27.21	57207300	1340.43	51.19	21.52
2011-02-18	27.13	27.21	26.99	27.06	68667800	1343.01	50.08	21.44
2011-02-22	26.78	27.1	26.52	26.59	60889000	1315.44	48.37	20.82
2011-02-23	26.53	26.86	26.43	26.59	60234100	1307.4	48.95	20.37
2011-02-24	26.64	27.06	26.5	26.77	64494200	1306.1	48.98	20.58
2011-02-25	26.91	26.95	26.5	26.55	53006300	1319.88	49.74	20.82
2011-02-28	26.69	26.86	26.51	26.58	51379900	1327.22	50.46	20.92
2011-03-01	26.6	26.78	26.15	26.16	60055000	1306.33	49.9	20.25
2011-03-02	26.11	26.37	26.04	26.08	48658200	1308.44	50.3	20.32
2011-03-03	26.26	26.4	26.18	26.2	68271500	1330.97	51.37	20.75
2011-03-04	26.22	26.24	25.8	25.95	70437200	1321.15	51.43	20.37
2011-03-07	26.13	26.27	25.55	25.72	64980400	1310.13	50.77	20.38
2011-03-08	25.77	26.02	25.65	25.91	50549800	1321.82	50.82	20.63
2011-03-09	25.81	25.98	25.66	25.89	39789100	1320.02	50.35	20.63
2011-03-10	25.62	25.71	25.35	25.41	66549500	1295.11	49.52	20.1
2011-03-11	25.41	25.85	25.36	25.68	49905800	1304.28	50.28	20.36
2011-03-14	25.49	25.76	25.35	25.69	54473400	1296.39	50.51	19.92
2011-03-15	25.08	25.47	25	25.39	76067300	1281.87	49.35	19.61
2011-03-16	25.22	25.28	24.68	24.79	100725400	1256.88	47.14	18.95
2011-03-17	25.06	25.22	24.75	24.78	62497000	1273.72	47.81	19.22
2011-03-18	25.06	25.18	24.8	24.8	85486700	1279.21	47.24	19.25
2011-03-21	25.18	25.58	25.15	25.33	46878100	1298.38	48.47	19.72
2011-03-22	25.3	25.46	25.23	25.3	30895600	1293.77	48.74	19.49
2011-03-23	25.23	25.61	25.18	25.54	43969000	1297.54	48.46	19.53
2011-03-24	25.6	25.87	25.5	25.81	38696700	1309.66	49.28	19.78
2011-03-25	25.93	25.95	25.59	25.62	57029800	1313.8	50.22	19.75
2011-03-28	25.66	25.72	25.38	25.41	48973200	1310.19	50.06	19.75
2011-03-29	25.34	25.52	25.3	25.49	40763500	1319.44	50.14	19.86
2011-03-30	25.6	25.72	25.5	25.61	41999300	1328.26	49.8	20.11
2011-03-31	25.6	25.68	25.34	25.39	63233700	1325.83	49.79	20.05
2011-04-01	25.53	25.53	25.31	25.48	63114200	1332.41	49.22	20.34
2011-04-04	25.45	25.66	25.41	25.55	35433700	1332.87	48.74	20.53
2011-04-05	25.82	26.18	25.74	25.78	73651100	1332.63	48.41	20.33
2011-04-06	25.98	26.31	25.86	26.15	65581400	1335.54	48.29	20.55
2011-04-07	26.19	26.26	25.97	26.2	46134700	1333.51	48.3	20.35
2011-04-08	26.17	26.28	25.96	26.07	39887600	1328.17	47.87	20.19
2011-04-11	26.19	26.25	25.8	25.98	34286300	1324.46	47.26	20.18
2011-04-12	25.83	25.85	25.55	25.64	36920400	1314.16	47.49	20.01
2011-04-13	25.65	25.87	25.56	25.63	38144700	1314.41	48.02	19.94
2011-04-14	25.42	25.44	25.09	25.42	55239900	1314.52	47.49	20
2011-04-15	25.46	25.56	25.18	25.37	65080400	1319.68	46.78	20.04
2011-04-18	25.1	25.28	24.72	25.08	58045100	1305.14	47.41	19.98
2011-04-19	25	25.17	24.87	25.15	38892400	1312.62	48.27	20.27
2011-04-20	25.54	26	25.51	25.76	61608600	1330.36	48.92	20.4
2011-04-21	25.79	25.89	25.36	25.52	46892300	1337.38	50.1	19.95
2011-04-25	25.56	25.62	25.34	25.61	33525100	1335.25	50.43	19.89
2011-04-26	25.74	26.44	25.67	26.19	69200000	1347.24	50.06	20.1
2011-04-27	26.3	26.39	26.13	26.38	52689000	1355.66	50.02	20.65
2011-04-28	26.46	26.87	26.4	26.71	80200000	1360.48	49.54	20.6
2011-04-29	26.55	26.64	25.36	25.92	319317900	1363.61	50.02	20.45
2011-05-02	25.94	26	25.48	25.66	89825600	1361.22	49.47	20.48
2011-05-03	25.6	25.85	25.49	25.81	71892900	1356.62	49.74	20.64
2011-05-04	25.85	26.25	25.79	26.06	73292300	1347.32	49.94	20.27
2011-05-05	26.05	26.08	25.68	25.79	55600000	1335.1	49.54	19.9
2011-05-06	26.07	26.22	25.75	25.87	55993000	1340.2	49.52	20.01
2011-05-09	25.8	25.96	25.67	25.83	38696400	1346.29	49.66	20.07
2011-05-10	25.38	25.85	25.25	25.67	120798700	1357.16	49.92	20.3
2011-05-11	25.65	25.66	25.21	25.36	78600000	1342.08	49.6	20.09
2011-05-12	25.35	25.39	25.1	25.32	77400000	1348.65	49.51	20.14
2011-05-13	25.28	25.32	24.95	25.03	66812300	1337.77	48.64	19.89
2011-05-16	24.96	25.07	24.5	24.57	91350900	1329.47	47.61	19.76
2011-05-17	24.4	24.7	24.27	24.52	82882100	1328.98	48.02	19.59
2011-05-18	24.53	24.74	24.25	24.69	53931100	1340.68	48.55	19.76
2011-05-19	24.85	24.88	24.5	24.72	37783600	1343.6	48.65	19.96
2011-05-20	24.72	24.87	24.44	24.49	45451500	1333.27	47.89	19.62
2011-05-23	24.21	24.25	24.03	24.17	52692500	1317.37	47.77	19.39
2011-05-24	24.2	24.29	24.04	24.15	47691800	1316.28	47.46	19.1
2011-05-25	24.17	24.31	24.16	24.19	34904200	1320.47	48.11	19.22
2011-05-26	24.35	25.03	24.32	24.67	78016600	1325.69	47.86	19.42
2011-05-27	24.68	24.9	24.65	24.76	50251000	1331.1	48.2	19.44
2011-05-31	24.96	25.06	24.7	25.01	60196300	1345.2	49.69	19.64
2011-06-01	24.99	25.1	24.37	24.43	74033500	1314.55	49.36	19.13
2011-06-02	24.49	24.65	24.18	24.22	51487800	1312.94	49.44	19.09
2011-06-03	24.05	24.14	23.84	23.91	60697700	1300.16	49.06	18.82
2011-06-06	23.89	24.25	23.77	24.01	54778700	1286.17	48.29	18.46
2011-06-07	24.09	24.17	23.9	24.06	41112600	1284.94	47.43	18.48
2011-06-08	23.9	24.02	23.86	23.94	42205000	1279.56	47.46	18.51
2011-06-09	24.01	24.04	23.82	23.96	42878700	1289	47.36	18.58
2011-06-10	24.02	24.02	23.69	23.71	49327200	1270.98	46.56	18.32
2011-06-13	23.79	24.19	23.7	24.04	47572500	1271.83	46.66	18.39
2011-06-14	24.3	24.45	24.19	24.22	42894500	1287.87	47.49	18.6
2011-06-15	24	24.01	23.67	23.74	49410200	1265.42	46.68	18.39
2011-06-16	23.75	24.1	23.65	24	57184100	1267.64	46.45	18.44
2011-06-17	24.22	24.3	23.98	24.26	83320400	1271.5	45.75	18.49
2011-06-20	24.17	24.66	24.16	24.47	54338400	1278.36	45.05	18.48
2011-06-21	24.52	24.86	24.4	24.76	49708700	1295.52	46.47	18.81
2011-06-22	24.6	24.81	24.59	24.65	44287300	1287.14	46.09	18.56
2011-06-23	24.44	24.65	24.2	24.63	59470400	1283.5	47.32	18.38
2011-06-24	24.51	24.54	24.19	24.3	101387200	1268.45	46.62	17.97
2011-06-27	24.23	25.46	24.23	25.2	92044200	1280.1	47.43	18.28
2011-06-28	25.3	25.92	25.16	25.8	81032100	1296.67	47.89	18.44
2011-06-29	25.71	25.71	25.36	25.62	66051000	1307.41	47.72	18.56
2011-06-30	25.74	26	25.66	26	52535400	1320.64	47.95	18.86
2011-07-01	25.93	26.17	25.84	26.02	52906200	1339.67	49.04	19.2
2011-07-05	26.1	26.15	25.9	26.03	37805300	1337.88	49.92	19.04
2011-07-06	25.97	26.37	25.96	26.33	48744200	1339.22	50.25	19.05
2011-07-07	26.49	26.88	26.36	26.77	51946500	1353.22	51.03	19.3
2011-07-08	26.54	26.98	26.51	26.92	58320700	1343.8	51.39	18.99
2011-07-11	26.62	26.8	26.49	26.63	43999800	1319.49	50.57	18.63
2011-07-12	26.55	26.79	26.34	26.54	47319300	1313.64	50.54	18.38
2011-07-13	26.6	26.96	26.51	26.63	40861800	1317.72	51.15	18.51
2011-07-14	26.62	27.01	26.36	26.47	46382300	1308.87	51.11	18.53
2011-07-15	26.47	26.93	26.47	26.78	49132400	1316.14	52.13	18.41
2011-07-18	26.63	26.9	26.26	26.59	44501900	1305.44	53.4	18.29
2011-07-19	26.81	27.64	26.78	27.54	86730600	1326.73	53.84	18.58
2011-07-20	27.28	27.35	26.98	27.06	49795400	1325.84	55.27	18.79
2011-07-21	27.04	27.31	26.65	27.1	81737400	1343.8	55.33	19.16
2011-07-22	26.86	27.55	26.68	27.53	76380600	1345.02	56.19	19.04
2011-07-25	27.26	28.09	27.19	27.91	108482400	1337.43	56.93	18.96
2011-07-26	27.82	28.15	27.78	28.08	74636500	1331.94	57.63	18.56
2011-07-27	27.88	27.99	27.2	27.33	71488700	1304.89	56.08	18.11
2011-07-28	27.29	28.07	27.21	27.72	83761400	1300.67	55.97	18.11
2011-07-29	27.52	27.71	27.26	27.4	104394800	1292.28	55.78	17.91
2011-08-01	27.51	27.69	26.75	27.27	61838400	1286.94	56.68	17.97
2011-08-02	26.98	27.45	26.76	26.8	63883100	1254.05	55.56	17.21
2011-08-03	26.83	27	26.48	26.92	64581200	1260.34	56.08	17.47
2011-08-04	26.53	26.87	25.93	25.94	92949500	1200.07	53.91	16.47
2011-08-05	25.97	26.1	25.23	25.68	112071700	1199.38	53.37	16.51
2011-08-08	25.02	25.6	24.39	24.48	134257200	1119.46	50.46	15.43
2011-08-09	24.71	25.62	24.03	25.58	126268900	1172.53	53.43	15.96
2011-08-10	24.95	25.09	24.1	24.2	127819900	1120.76	51.96	15.09
2011-08-11	24.5	25.38	24.4	25.19	90690100	1172.64	53.39	15.68
2011-08-12	25.13	25.34	24.65	25.1	64787100	1178.81	53.86	15.88
2011-08-15	25.24	25.58	25.15	25.51	56529400	1204.49	54.77	16.39
2011-08-16	25.22	25.59	25.05	25.35	54251500	1192.76	54.35	16.15
2011-08-17	25.25	25.7	24.93	25.25	50923700	1193.89	54.35	16.23
2011-08-18	24.57	25.09	24.03	24.67	105714200	1140.65	52.29	15.34
2011-08-19	24.41	24.62	23.91	24.05	77397900	1123.53	50.86	15.09
2011-08-22	24.42	24.49	23.79	23.98	54721000	1123.82	50.92	15.11
2011-08-23	24.03	24.75	24.03	24.72	59670600	1162.35	53.37	15.54
2011-08-24	24.65	24.93	24.42	24.9	45329700	1177.6	53.74	15.72
2011-08-25	25.08	25.16	24.5	24.57	48192000	1159.27	53.39	15.45
2011-08-26	24.51	25.34	24.42	25.25	71957000	1176.8	54.8	15.54
2011-08-29	25.53	25.86	25.37	25.84	38863200	1210.08	55.71	16.04
2011-08-30	25.73	26.43	25.7	26.23	57341400	1212.92	55.71	16.12
2011-08-31	26.29	26.71	26.26	26.6	59300800	1218.89	54.98	16.31
2011-09-01	26.46	26.86	26.21	26.21	60510800	1204.42	54.43	16.2
2011-09-02	25.78	26	25.66	25.8	43894400	1173.97	53.44	15.76
2011-09-06	25.2	25.59	25.11	25.51	54929300	1165.24	54.25	15.25
2011-09-07	25.69	26	25.57	26	41961000	1198.62	54.85	15.8
2011-09-08	26	26.66	25.95	26.22	65811900	1185.9	54.88	15.59
2011-09-09	26	26.18	25.5	25.74	64529200	1154.23	53.93	15.09
2011-09-12	25.44	25.93	25.27	25.89	55046100	1162.27	54.28	15.01
2011-09-13	25.92	26.19	25.81	26.04	48792300	1172.87	54.95	15.41
2011-09-14	26.17	26.8	25.89	26.5	66739200	1188.68	55.61	15.79
2011-09-15	26.73	27.03	26.31	26.99	67808300	1209.11	56.14	16.08
2011-09-16	27.05	27.27	26.83	27.12	89681500	1216.01	57.21	16.33
2011-09-19	26.8	27.31	26.6	27.21	52324900	1204.09	58.8	16.18
2011-09-20	27.31	27.5	26.93	26.98	49211900	1202.09	59.06	16.04
2011-09-21	27.05	27.06	25.97	25.99	72750700	1166.76	58.88	15.38
2011-09-22	25.3	25.65	24.6	25.06	96278300	1129.56	57.4	15.04
2011-09-23	24.9	25.15	24.69	25.06	64768100	1136.43	57.76	15.21
2011-09-26	25.19	25.52	24.73	25.44	51057600	1162.95	57.6	15.57
2011-09-27	25.66	25.92	25.45	25.67	55620700	1175.38	57.04	15.76
2011-09-28	25.93	26.37	25.51	25.58	60736200	1151.06	56.72	15.45
2011-09-29	25.98	26.17	25.09	25.45	63407300	1160.4	55.8	15.86
2011-09-30	25.2	25.5	24.88	24.89	54060500	1131.42	54.47	15.22
2011-10-03	24.72	25.34	24.52	24.53	64592500	1099.23	53.51	14.69
2011-10-04	24.3	25.39	24.26	25.34	83485400	1123.95	53.21	14.86
2011-10-05	25.42	26.16	25.16	25.89	94061300	1144.03	54.04	15.27
2011-10-06	25.9	26.4	25.7	26.34	55111400	1164.97	53.91	15.53
2011-10-07	26.34	26.51	26.2	26.25	52741600	1155.46	52.83	15.5
2011-10-10	26.58	26.97	26.47	26.94	41815300	1194.89	55.54	16.14
2011-10-11	26.86	27.07	26.72	27	38826200	1195.54	57.18	16.14
2011-10-12	27.18	27.31	26.9	26.96	52489800	1207.25	57.46	16.4
2011-10-13	26.76	27.2	26.62	27.18	43823500	1203.66	58.35	16.22
2011-10-14	27.31	27.5	27.02	27.27	50947700	1224.58	60.29	16.6
2011-10-17	27.11	27.42	26.85	26.98	39453300	1200.86	60	16.23
2011-10-18	26.94	27.4	26.8	27.31	52487900	1225.38	60.32	16.71
2011-10-19	27.37	27.47	27.01	27.13	42880000	1209.88	56.95	16.52
2011-10-20	27.26	27.34	26.4	27.04	76300200	1215.39	56.47	16.63
2011-10-21	27.15	27.19	26.8	27.16	76620600	1238.25	56.12	16.31
2011-10-24	27.06	27.4	27.04	27.19	56897800	1254.19	57.97	16.45
2011-10-25	27.08	27.23	26.72	26.81	53554600	1229.05	56.82	16.22
2011-10-26	27.03	27.06	26.1	26.59	63029900	1242	57.23	16.35
2011-10-27	27.13	27.4	26.65	27.25	74512400	1284.59	57.81	17.37
2011-10-28	27.14	27.19	26.79	26.98	57712100	1285.09	57.85	17.25
2011-10-31	26.76	27	26.62	26.63	46799000	1253.3	57.83	16.71
2011-11-01	26.19	26.32	25.86	25.99	61182600	1218.28	56.64	16.02
2011-11-02	26.1	26.2	25.7	26.01	53533100	1237.9	56.77	16.25
2011-11-03	26.24	26.59	25.98	26.53	65836100	1261.15	57.58	16.67
2011-11-04	26.38	26.4	26	26.25	36549200	1253.23	57.18	16.39
2011-11-07	26.21	26.82	26.13	26.8	42589700	1261.12	57.1	16.39
2011-11-08	27.01	27.2	26.69	27.16	47822500	1275.92	58.03	16.48
2011-11-09	26.59	26.75	26.06	26.2	62950900	1229.1	56.47	15.85
2011-11-10	26.47	26.5	26.12	26.28	32514400	1239.7	55.03	16.06
2011-11-11	26.58	27.08	26.57	26.91	37903000	1263.85	54.95	16.3
2011-11-14	26.88	27	26.65	26.76	34199200	1251.78	54.18	16.1
2011-11-15	26.56	26.94	26.4	26.74	43874200	1257.81	55.55	16.2
2011-11-16	26.47	26.51	26.04	26.07	53262800	1236.91	54.97	15.95
2011-11-17	26.01	26.04	25.44	25.54	70977500	1216.13	53.92	15.64
2011-11-18	25.48	25.5	25.15	25.3	47626200	1215.65	53.56	15.65
2011-11-21	25.24	25.25	24.9	25	61882500	1192.98	52.72	15.24
2011-11-22	24.89	24.96	24.65	24.79	49204500	1188.04	53.79	14.99
2011-11-23	24.61	24.79	24.47	24.47	49099700	1161.79	52.43	14.73
2011-11-25	24.38	24.67	24.3	24.3	26164600	1158.67	51.94	14.7
2011-11-28	24.94	24.97	24.69	24.87	46766700	1192.55	53.73	14.8
2011-11-29	24.82	25.04	24.75	24.84	40917100	1195.19	53.31	14.92
2011-11-30	25.37	25.59	25.14	25.58	81350900	1246.96	54.6	15.91
2011-12-01	25.56	25.63	25.2	25.28	48545400	1244.58	55.42	15.91
2011-12-02	25.59	25.62	25.16	25.22	52293800	1244.28	55.67	16.09
2011-12-05	25.78	25.8	25.5	25.7	56818400	1257.08	56.14	16.33
2011-12-06	25.81	25.87	25.61	25.66	46175300	1258.47	55.85	16.72
2011-12-07	25.67	25.76	25.34	25.6	62667000	1261.01	55.58	16.74
2011-12-08	25.48	25.72	25.37	25.4	60522200	1234.35	55.81	16.31
2011-12-09	25.52	25.87	25.5	25.7	53788500	1255.19	56.23	16.84
2011-12-12	25.41	25.57	25.29	25.51	38945900	1236.47	55.98	16.46
2011-12-13	25.75	26.1	25.65	25.76	54581100	1225.73	55.54	16.42
2011-12-14	25.72	25.86	25.57	25.59	47926400	1211.82	54.31	16.61
2011-12-15	25.72	25.88	25.54	25.56	46213900	1215.75	54.13	16.79
2011-12-16	25.67	26.17	25.63	26	101408100	1219.66	54.43	17.01
2011-12-19	26.02	26.12	25.46	25.53	52258300	1205.35	54.6	16.86
2011-12-20	25.86	26.1	25.81	26.03	60767600	1241.3	56.56	17.28
2011-12-21	26.01	26.19	25.44	25.76	64132500	1243.72	56.64	17.69
2011-12-22	25.82	25.86	25.48	25.81	35794100	1254	56.94	18.05
2011-12-23	25.91	26.04	25.73	26.03	23205800	1265.33	57.62	18.23
2011-12-27	25.96	26.14	25.93	26.04	21287200	1265.43	58.08	18.01
2011-12-28	26.11	26.15	25.76	25.82	29822500	1249.64	57.52	17.83
2011-12-29	25.95	26.05	25.86	26.02	22616900	1263.02	57.87	18.07
2011-12-30	26	26.12	25.91	25.96	27395700	1257.6	57.86	17.91
2012-01-03	26.55	26.96	26.39	26.77	64731500	1277.06	58.75	18.36
2012-01-04	26.82	27.47	26.78	27.4	80516100	1277.3	59.06	18.56
2012-01-05	27.38	27.73	27.29	27.68	56081400	1281.06	59.72	18.55
2012-01-06	27.53	28.19	27.53	28.11	99455500	1277.81	60.34	18.65
2012-01-09	28.05	28.1	27.72	27.74	59706800	1280.7	60.25	18.86
2012-01-10	27.93	28.15	27.75	27.84	60014400	1292.08	60.46	18.72
2012-01-11	27.43	27.98	27.37	27.72	65582400	1292.48	60.36	18.88
2012-01-12	27.87	28.02	27.65	28	49370800	1295.5	60.2	18.93
2012-01-13	27.93	28.25	27.79	28.25	60196100	1289.09	59.97	18.84
2012-01-17	28.4	28.65	28.17	28.26	72395300	1293.67	60.67	18.74
2012-01-18	28.31	28.4	27.97	28.23	64860600	1308.04	61.3	19.02
2012-01-19	28.16	28.44	28.03	28.12	74053500	1314.5	61.11	19.15
2012-01-20	28.82	29.74	28.75	29.71	165902900	1315.38	60.04	19.15
2012-01-23	29.55	29.95	29.35	29.73	76078100	1316	61.06	18.94
2012-01-24	29.47	29.57	29.18	29.34	51703300	1314.65	60.06	18.84
2012-01-25	29.07	29.65	29.07	29.56	59231700	1326.06	63.81	19.13
2012-01-26	29.61	29.7	29.4	29.5	49102800	1318.43	63.52	19.07
2012-01-27	29.45	29.53	29.17	29.23	44187700	1316.33	63.9	19.03
2012-01-30	28.97	29.62	28.83	29.61	51114800	1313.01	64.72	18.9
2012-01-31	29.66	29.7	29.23	29.53	50572400	1312.41	65.21	18.71
2012-02-01	29.79	30.05	29.76	29.89	67409900	1324.09	65.17	18.77
2012-02-02	29.9	30.17	29.71	29.95	52223300	1325.54	65.02	18.75
2012-02-03	30.14	30.4	30.09	30.24	41838500	1344.9	65.67	19.02
2012-02-06	30.04	30.22	29.97	30.2	28039700	1344.33	66.28	19.05
2012-02-07	30.15	30.49	30.05	30.35	39242400	1347.05	66.98	19.18
2012-02-08	30.26	30.67	30.22	30.66	49659100	1349.96	68.1	19.24
2012-02-09	30.68	30.8	30.48	30.77	50481600	1351.95	70.45	19.13
2012-02-10	30.64	30.8	30.36	30.5	44605300	1342.64	70.49	18.88
2012-02-13	30.63	30.77	30.43	30.58	33319800	1351.77	71.8	19.07
2012-02-14	30.33	30.46	29.85	30.25	59644000	1350.5	72.78	18.94
2012-02-15	30.33	30.39	30.03	30.05	43311300	1343.23	71.1	18.76
2012-02-16	30.31	31.55	30.3	31.29	94705100	1358.04	71.74	19.01
2012-02-17	31.2	31.32	30.95	31.25	70036500	1361.23	71.73	19.28
2012-02-21	31.18	31.61	31.15	31.44	50829900	1362.21	73.55	19.41
2012-02-22	31.45	31.68	31.18	31.27	49253200	1357.66	73.29	19.39
2012-02-23	31.2	31.59	31	31.37	35034700	1363.46	73.77	19.31
2012-02-24	31.48	31.5	31.24	31.48	35575400	1365.74	74.63	19.24
2012-02-27	31.24	31.5	31.1	31.35	34568400	1367.59	75.11	19.07
2012-02-28	31.41	31.93	31.38	31.87	45230600	1372.18	76.49	19.16
2012-02-29	31.89	32	31.61	31.74	59323600	1365.68	77.49	19.05
2012-03-01	31.93	32.39	31.85	32.29	77344100	1374.09	77.78	19.12
2012-03-02	32.31	32.44	32	32.08	47314200	1369.63	77.88	18.97
2012-03-05	32.01	32.05	31.62	31.8	45240000	1364.33	76.17	18.85
2012-03-06	31.54	31.98	31.49	31.56	51932900	1343.36	75.75	18.42
2012-03-07	31.67	31.92	31.53	31.84	34340400	1352.63	75.81	18.77
2012-03-08	32.04	32.21	31.9	32.01	36747400	1365.91	77.43	19.03
2012-03-09	32.1	32.16	31.92	31.99	34628400	1370.87	77.88	19.04
2012-03-12	31.97	32.2	31.82	32.04	34073600	1371.09	78.86	19.13
2012-03-13	32.24	32.69	32.15	32.67	48951700	1395.95	81.16	19.59
2012-03-14	32.53	32.88	32.49	32.77	41986900	1394.28	84.23	19.79
2012-03-15	32.79	32.94	32.58	32.85	49068300	1402.6	83.65	20.16
2012-03-16	32.91	32.95	32.5	32.6	65626400	1404.17	83.65	20.2
2012-03-19	32.54	32.61	32.15	32.2	44789200	1409.75	85.87	20.21
2012-03-20	32.1	32.15	31.74	31.99	41566800	1405.52	86.57	20.07
2012-03-21	31.96	32.15	31.82	31.91	37928600	1402.89	86.07	20.07
2012-03-22	31.81	32.09	31.79	32	31749500	1392.78	85.62	19.85
2012-03-23	32.1	32.11	31.72	32.01	35912200	1397.11	85.15	19.78
2012-03-26	32.19	32.61	32.15	32.59	36758300	1416.51	86.71	20.05
2012-03-27	32.65	32.7	32.4	32.52	36274900	1412.52	87.78	20.04
2012-03-28	32.52	32.7	32.04	32.19	41344800	1405.54	88.23	20.01
2012-03-29	32.06	32.19	31.81	32.12	37038500	1403.28	87.12	19.95
2012-03-30	32.4	32.41	32.04	32.26	31749400	1408.47	85.65	20.07
2012-04-02	32.22	32.46	31.95	32.29	35853600	1419.04	88.38	20.02
2012-04-03	32.16	32.19	31.66	31.94	42752100	1413.38	89.9	19.96
2012-04-04	31.66	31.69	31.05	31.21	49455900	1398.96	89.19	19.74
2012-04-05	31.15	31.63	31.05	31.52	50368600	1398.08	90.53	19.49
2012-04-09	31.22	31.4	30.97	31.1	31056400	1382.2	90.89	19.2
2012-04-10	31.06	31.19	30.3	30.47	54131300	1358.59	89.78	18.74
2012-04-11	30.43	30.53	30.23	30.35	43014000	1368.71	89.46	19.01
2012-04-12	30.48	31.04	30.42	30.98	38304000	1387.57	88.97	19.3
2012-04-13	30.89	31.16	30.72	30.81	39749200	1370.26	86.46	18.88
2012-04-16	30.99	31.19	30.77	31.08	38124800	1369.57	82.88	18.9
2012-04-17	31.27	31.61	31.2	31.44	34361500	1390.78	87.1	19.34
2012-04-18	31.28	31.31	31.04	31.14	40552900	1385.14	86.91	19.1
2012-04-19	31.13	31.68	30.94	31.01	54781200	1376.92	83.92	19.14
2012-04-20	32.15	32.89	32.05	32.42	106045000	1378.53	81.85	19.36
2012-04-23	32.31	32.5	32.03	32.12	61398200	1366.94	81.67	19.07
2012-04-24	32.21	32.52	31.83	31.92	40871100	1371.97	80.04	19.54
2012-04-25	31.92	32.32	31.87	32.2	62495500	1390.69	87.14	19.45
2012-04-26	32.12	32.23	31.92	32.11	40308100	1399.98	86.81	19.62
2012-04-27	32.12	32.22	31.88	31.98	41419100	1403.36	86.14	19.78
2012-04-30	31.98	32.11	31.92	32.02	35697200	1397.91	83.43	19.58
2012-05-01	32.05	32.34	31.95	32.01	43832300	1405.82	83.16	19.8
2012-05-02	31.85	31.93	31.64	31.8	37385300	1402.31	83.71	19.77
2012-05-03	31.88	31.9	31.61	31.76	31501300	1391.57	83.12	19.61
2012-05-04	31.45	31.57	30.92	30.98	57927200	1369.1	80.75	19.34
2012-05-07	30.7	30.86	30.57	30.65	48641400	1369.58	81.35	19.32
2012-05-08	30.48	30.78	30.17	30.5	46328300	1363.72	81.17	19.25
2012-05-09	30.19	30.83	30.1	30.76	50309300	1354.58	81.31	18.91
2012-05-10	30.86	31.02	30.45	30.74	43839200	1357.99	81.5	19.09
2012-05-11	30.69	31.54	30.69	31.16	43459300	1353.39	80.96	19.01
2012-05-14	30.82	31.04	30.64	30.68	40528900	1338.35	79.75	18.6
2012-05-15	30.64	30.8	30.15	30.21	61822800	1330.66	79.02	18.4
2012-05-16	30.31	30.32	29.74	29.9	60083700	1324.8	78.01	19
2012-05-17	29.99	30.21	29.71	29.72	48484000	1304.86	75.73	18.88
2012-05-18	29.79	29.81	29.17	29.27	56205300	1295.22	75.77	18.95
2012-05-21	29.1	29.79	29.06	29.75	38787900	1315.99	80.18	19.12
2012-05-22	29.69	29.88	29.5	29.76	39504900	1316.63	79.57	19.18
2012-05-23	29.35	29.4	28.64	29.11	65171000	1318.86	81.51	19.18
2012-05-24	29.16	29.3	28.76	29.07	52575000	1320.68	80.76	19.25
2012-05-25	29.2	29.36	29.01	29.06	29507200	1317.82	80.33	19.2
2012-05-29	29.38	29.72	29.22	29.56	37758800	1332.42	81.75	19.35
2012-05-30	29.35	29.48	29.12	29.34	41585500	1313.32	82.74	19.04
2012-05-31	29.3	29.42	28.94	29.19	39134000	1310.33	82.53	19.09
2012-06-01	28.76	28.96	28.44	28.45	56634300	1278.04	80.14	18.54
2012-06-04	28.62	28.78	28.32	28.55	47926300	1278.18	80.61	18.15
2012-06-05	28.51	28.75	28.39	28.51	45715400	1285.5	80.4	18.24
2012-06-06	28.88	29.37	28.81	29.35	46860500	1315.13	81.64	18.88
2012-06-07	29.64	29.7	29.17	29.23	37792800	1314.99	81.67	19
2012-06-08	29.21	29.68	29.05	29.65	42551100	1325.66	82.9	19.2
2012-06-11	29.73	29.81	28.82	28.9	46361900	1308.93	81.6	19.11
2012-06-12	29.1	29.3	28.84	29.29	35337900	1324.18	82.31	19.48
2012-06-13	29.22	29.44	29.05	29.13	32984600	1314.88	81.74	19.37
2012-06-14	29.33	29.46	28.88	29.34	39458900	1329.1	81.65	19.72
2012-06-15	29.59	30.08	29.49	30.02	62314400	1342.84	82.02	20
2012-06-18	29.99	30.03	29.71	29.84	58679900	1344.78	83.68	19.75
2012-06-19	30.19	31.11	30.05	30.7	75725800	1357.98	83.92	20
2012-06-20	30.93	31.05	30.64	30.93	36257100	1355.69	83.68	20.1
2012-06-21	30.96	31.14	30.06	30.14	48456600	1325.51	82.52	19.53
2012-06-22	30.3	30.73	30.03	30.7	45098100	1335.02	83.16	19.81
2012-06-25	30.3	30.32	29.62	29.87	42217200	1313.72	81.54	19.52
2012-06-26	30	30.27	29.94	30.02	38421300	1319.99	81.72	19.8
2012-06-27	30.19	30.5	30.03	30.17	33781700	1331.85	82.07	20.13
2012-06-28	29.98	30.05	29.42	29.91	45328400	1329.04	81.29	20.2
2012-06-29	30.45	30.69	30.14	30.59	55227200	1362.16	83.43	20.84
2012-07-02	30.62	30.62	30.21	30.56	30589100	1365.51	84.65	20.49
2012-07-03	30.23	30.76	30.17	30.76	20938100	1374.02	85.63	20.43
2012-07-05	30.59	30.78	30.38	30.7	28801900	1367.58	87.13	20.33
2012-07-06	30.61	30.7	29.95	30.19	38294800	1354.68	86.55	20
2012-07-09	30.12	30.23	29.78	30	30680800	1352.46	87.7	20.04
2012-07-10	30.08	30.22	29.51	29.74	37534100	1341.47	86.89	19.62
2012-07-11	29.71	29.74	29.11	29.3	39184900	1341.45	86.35	19.68
2012-07-12	29.15	29.18	28.54	28.63	63523600	1334.76	85.56	19.44
2012-07-13	28.76	29.48	28.72	29.39	39085000	1356.78	86.42	19.77
2012-07-16	29.48	29.53	29.04	29.44	27900600	1353.64	86.7	19.59
2012-07-17	29.64	29.86	29.2	29.66	33771300	1363.67	86.71	19.72
2012-07-18	29.6	30.45	29.46	30.45	41090400	1372.78	86.61	19.84
2012-07-19	30.51	30.8	30.38	30.67	46663200	1376.51	87.76	19.8
2012-07-20	31	31.05	30.05	30.12	64021700	1362.66	86.33	19.87
2012-07-23	29.57	29.58	29.01	29.28	55151900	1350.52	86.26	20.09
2012-07-24	29.24	29.36	28.9	29.15	47723300	1338.31	85.85	19.97
2012-07-25	29.24	29.33	28.78	28.83	45579500	1337.89	82.14	20
2012-07-26	29.23	29.5	29.09	29.16	45301400	1360.02	82.13	20.56
2012-07-27	29.48	29.85	29.18	29.76	44242600	1385.97	83.59	20.92
2012-07-30	29.75	29.82	29.46	29.64	28905000	1385.3	85	20.8
2012-07-31	29.48	29.71	29.33	29.47	37620900	1379.32	87.25	20.75
2012-08-01	29.59	29.65	29.21	29.41	31721800	1375.32	86.69	20.73
2012-08-02	29.21	29.53	28.97	29.19	39520500	1365	86.83	20.52
2012-08-03	29.53	29.94	29.48	29.75	35859400	1390.99	87.96	20.96
2012-08-06	30	30.11	29.81	29.95	27471800	1394.23	88.94	20.97
2012-08-07	30.07	30.35	29.87	30.26	28002900	1401.35	88.7	21.12
2012-08-08	30.21	30.47	30.11	30.33	26257600	1402.22	88.55	21.01
2012-08-09	30.39	30.65	30.3	30.5	24920800	1402.8	88.68	21.06
2012-08-10	30.5	30.62	30.25	30.42	27810300	1405.87	88.81	21.1
2012-08-13	30.35	30.46	30.16	30.39	23049100	1404.11	90	20.99
2012-08-14	30.3	30.39	30.01	30.13	34551400	1403.93	90.24	20.94
2012-08-15	30.11	30.28	30.02	30.2	24351000	1405.53	90.12	20.96
2012-08-16	30.36	30.94	30.26	30.78	35787200	1415.51	90.91	21.05
2012-08-17	30.92	30.92	30.59	30.9	32589900	1418.16	92.59	21
2012-08-20	30.82	30.85	30.58	30.74	23737700	1418.13	95.02	20.93
2012-08-21	30.76	30.96	30.61	30.8	28822700	1413.17	93.72	20.85
2012-08-22	30.59	30.76	30.47	30.54	33437400	1413.49	95.55	20.78
2012-08-23	30.39	30.4	30.08	30.26	28355600	1402.08	94.66	20.64
2012-08-24	30.25	30.63	30.18	30.56	22943300	1411.13	94.75	20.8
2012-08-27	30.93	30.96	30.59	30.69	34691100	1410.44	96.53	20.85
2012-08-28	30.7	30.8	30.52	30.63	23947900	1409.3	96.4	20.81
2012-08-29	30.65	30.75	30.44	30.65	23346800	1410.49	96.21	20.82
2012-08-30	30.53	30.61	30.22	30.32	23982100	1399.48	94.84	20.64
2012-08-31	30.6	30.96	30.38	30.82	36590100	1406.58	95.03	20.71
2012-09-04	30.45	30.66	30.15	30.39	48556700	1404.94	96.42	20.51
2012-09-05	30.22	30.53	30.21	30.39	33650000	1403.44	95.75	20.65
2012-09-06	30.5	31.36	30.46	31.35	48371700	1432.12	96.61	21.31
2012-09-07	31.04	31.07	30.73	30.95	42649100	1437.92	97.21	21.59
2012-09-10	30.83	30.9	30.51	30.72	40524000	1429.08	94.68	21.48
2012-09-11	30.69	30.91	30.61	30.79	25191800	1433.56	94.37	21.59
2012-09-12	30.94	31.18	30.73	30.78	32775800	1436.56	95.68	21.89
2012-09-13	30.89	31.18	30.4	30.94	45047300	1459.99	97.57	22.02
2012-09-14	31.01	31.25	30.81	31.21	51422800	1465.77	98.75	22.11
2012-09-17	31.19	31.26	31.04	31.21	36488500	1461.19	99.97	22.05
2012-09-18	31.1	31.21	31.03	31.18	34542700	1459.32	100.27	22.24
2012-09-19	31.09	31.19	31.04	31.05	48871900	1461.05	100.3	22.43
2012-09-20	30.95	31.48	30.91	31.45	45543000	1460.26	99.81	22.43
2012-09-21	31.43	31.61	31.09	31.19	102348900	1460.15	100.01	22.53
2012-09-24	31	31.07	30.64	30.78	46825900	1456.89	98.68	22.36
2012-09-25	30.95	31	30.36	30.39	54266400	1441.59	96.22	22.31
2012-09-26	30.28	30.6	30.04	30.17	54672000	1433.32	95.03	22.1
2012-09-27	30.17	30.4	29.89	30.16	47129900	1447.15	97.33	22.73
2012-09-28	30.18	30.26	29.74	29.76	54229300	1440.67	95.3	22.71
2012-10-01	29.81	29.98	29.42	29.49	54042700	1444.49	94.2	22.81
2012-10-02	29.68	29.89	29.5	29.66	43338900	1445.75	94.47	22.79
2012-10-03	29.75	29.99	29.67	29.86	46655900	1450.99	95.92	22.91
2012-10-04	29.97	30.03	29.57	30.03	43634900	1461.4	95.26	22.95
2012-10-05	30.23	30.25	29.74	29.85	41133900	1460.93	93.23	23.12
2012-10-08	29.64	29.92	29.55	29.78	29752000	1455.88	91.17	22.92
2012-10-09	29.68	29.74	29.18	29.28	45121100	1441.48	90.84	22.62
2012-10-10	29.15	29.31	28.95	28.98	47227100	1432.56	91.56	22.43
2012-10-11	29.22	29.25	28.87	28.95	41488500	1432.84	89.73	22.51
2012-10-12	28.97	29.32	28.8	29.2	46464700	1428.59	89.96	22.48
2012-10-15	29.37	29.72	29.25	29.51	42440200	1440.13	90.68	22.64
2012-10-16	29.45	29.74	29.32	29.49	47739400	1454.92	92.83	22.64
2012-10-17	29.3	29.64	29.09	29.59	44206100	1460.91	92.09	22.91
2012-10-18	29.65	29.73	29.26	29.5	59238500	1457.34	90.38	22.81
2012-10-19	29.05	29.08	28.5	28.64	90470800	1433.19	87.12	22.03
2012-10-22	28.73	28.83	27.83	28	83374000	1433.82	90.58	21.7
2012-10-23	27.77	28.2	27.76	28.05	64414800	1413.11	87.62	21.28
2012-10-24	28.16	28.2	27.87	27.9	53320400	1408.75	88.12	21.26
2012-10-25	28.19	28.2	27.86	27.88	54084300	1412.97	87.08	21.26
2012-10-26	27.86	28.34	27.84	28.21	57790000	1411.94	86.29	21.11
2012-10-31	28.55	28.88	28.5	28.54	69464100	1412.16	85.05	21.06
2012-11-01	28.84	29.56	28.82	29.52	72047900	1427.59	85.22	21.34
2012-11-02	29.59	29.77	29.33	29.5	57131600	1414.2	82.4	21.31
2012-11-05	29.62	29.74	29.33	29.63	38070800	1417.26	83.52	21.41
2012-11-06	29.82	30.2	29.61	29.86	43401500	1428.39	83.26	21.59
2012-11-07	29.53	29.83	29.05	29.08	57871800	1394.53	79.71	21.13
2012-11-08	29.12	29.37	28.8	28.81	49841800	1377.51	76.82	20.89
2012-11-09	28.88	29.19	28.81	28.83	43291200	1379.85	78.15	21
2012-11-12	28.94	29.01	28.21	28.22	61112300	1380.03	77.55	20.89
2012-11-13	27.02	27.3	26.75	27.09	131689200	1374.53	77.56	20.68
2012-11-14	27.24	27.29	26.8	26.84	76086100	1355.49	76.7	20.01
2012-11-15	26.88	26.97	26.63	26.66	50955600	1353.33	75.09	20.06
2012-11-16	26.67	26.7	26.34	26.52	64083300	1359.88	75.38	20.15
2012-11-19	26.8	26.8	26.47	26.73	57179300	1386.89	80.82	20.66
2012-11-20	26.76	26.8	26.46	26.71	47070400	1387.81	80.13	20.62
2012-11-21	26.71	27.17	26.67	26.95	66360300	1391.03	80.24	20.68
2012-11-23	27.23	27.77	27.2	27.7	57845700	1409.15	81.64	21.04
2012-11-26	27.54	27.58	27.17	27.39	85198700	1406.29	84.22	21.06
2012-11-27	27.36	27.38	27.04	27.08	45018600	1398.94	83.54	20.87
2012-11-28	27.01	27.39	26.77	27.36	53018400	1409.93	83.28	21.14
2012-11-29	27.11	27.36	26.86	26.95	69551400	1415.95	84.19	21.13
2012-11-30	27.05	27.13	26.49	26.62	83690200	1416.18	83.61	21.13
2012-12-03	26.78	26.82	26.4	26.43	53173800	1409.46	83.74	20.82
2012-12-04	26.5	26.63	26.34	26.37	49777500	1407.05	82.26	20.86
2012-12-05	26.38	26.93	26.26	26.67	68283800	1409.28	76.97	21.23
2012-12-06	26.81	26.98	26.61	26.73	39182300	1413.94	78.18	21.37
2012-12-07	26.82	26.82	26.37	26.46	46162100	1418.07	76.18	21.46
2012-12-10	26.56	26.97	26.52	26.94	47031100	1418.55	75.69	21.39
2012-12-11	27.05	27.49	27.05	27.32	52282800	1427.84	77.34	21.51
2012-12-12	27.53	27.62	27.08	27.24	43966300	1428.48	77	21.78
2012-12-13	27.32	27.52	26.95	27.11	45080100	1419.45	75.67	21.62
2012-12-14	27.11	27.13	26.7	26.81	42077500	1413.58	72.83	21.62
2012-12-17	26.79	27.22	26.68	27.1	42046100	1430.36	74.12	21.93
2012-12-18	27.25	27.63	27.14	27.56	50486900	1446.79	76.27	21.69
2012-12-19	27.69	27.73	27.25	27.31	53519900	1435.81	75.19	21.01
2012-12-20	27.36	27.68	27.15	27.68	52607300	1443.69	74.53	21.05
2012-12-21	27.45	27.49	27	27.45	98776500	1430.15	74.19	20.88
2012-12-24	27.2	27.25	27	27.06	20842400	1426.66	74.31	20.82
2012-12-26	27.03	27.2	26.7	26.86	31631100	1419.83	73.29	20.77
2012-12-27	26.89	27.09	26.57	26.96	39394000	1418.1	73.58	20.69
2012-12-28	26.71	26.9	26.55	26.55	28239900	1402.43	72.8	20.44
2012-12-31	26.59	26.77	26.37	26.71	42749500	1426.19	76.02	20.99
2013-01-02	27.25	27.73	27.15	27.62	52899300	1462.42	78.43	21.34
2013-01-03	27.63	27.65	27.16	27.25	48294400	1459.37	77.44	21.1
2013-01-04	27.27	27.34	26.73	26.74	52521100	1466.47	75.29	21.2
2013-01-07	26.77	26.88	26.64	26.69	37110400	1461.89	74.84	21.13
2013-01-08	26.75	26.79	26.46	26.55	44703100	1457.15	75.04	20.9
2013-01-09	26.72	26.75	26.56	26.7	49047900	1461.02	73.87	20.95
2013-01-10	26.65	26.98	26.29	26.46	71431300	1472.12	74.79	21.17
2013-01-11	26.49	26.93	26.28	26.83	55512100	1472.05	74.33	21.13
2013-01-14	26.9	27.08	26.76	26.89	48324400	1470.68	71.68	21.12
2013-01-15	26.83	27.29	26.83	27.21	48244500	1472.34	69.42	21.2
2013-01-16	27.15	27.23	27.01	27.04	41077400	1472.63	72.3	21.12
2013-01-17	27.19	27.47	27.06	27.25	51685900	1480.94	71.81	21.3
2013-01-18	27.1	27.29	27.04	27.25	52167700	1485.98	71.43	22.04
2013-01-22	27.3	27.45	27	27.15	58650600	1492.56	72.11	22.01
2013-01-23	27.2	27.64	27.2	27.61	50387700	1494.81	73.43	21.94
2013-01-24	27.7	28.07	27.47	27.63	101739300	1494.82	64.36	22.05
2013-01-25	27.58	28.23	27.39	27.88	81847700	1502.96	62.84	22.29
2013-01-28	28.01	28.23	27.76	27.91	56056500	1500.18	64.26	22.5
2013-01-29	27.82	28.13	27.6	28.01	49242600	1507.84	65.47	22.5
2013-01-30	28.01	28.19	27.76	27.85	43580500	1501.96	65.26	22.23
2013-01-31	27.79	27.97	27.4	27.45	50530000	1498.11	65.07	22.28
2013-02-01	27.67	28.05	27.55	27.93	55565900	1513.17	64.8	22.62
2013-02-04	27.87	28.02	27.42	27.44	50540000	1495.71	63.19	22.31
2013-02-05	27.62	27.66	27.36	27.5	35410400	1511.29	65.41	22.54
2013-02-06	27.38	27.54	27.25	27.34	41889600	1512.12	65.34	22.44
2013-02-07	27.35	27.39	27.1	27.28	38028300	1509.39	66.89	22.48
2013-02-08	27.35	27.71	27.31	27.55	33318500	1517.93	67.85	22.5
2013-02-11	27.65	27.92	27.5	27.86	32247700	1517.01	68.56	22.45
2013-02-12	27.88	28	27.75	27.88	35990900	1519.43	66.84	22.58
2013-02-13	27.93	28.11	27.88	28.03	41715600	1520.33	66.72	23.39
2013-02-14	27.92	28.06	27.87	28.04	32663200	1521.38	66.66	23.41
2013-02-15	28.04	28.16	27.88	28.01	49650900	1519.79	65.74	23.29
2013-02-19	27.88	28.09	27.8	28.05	38781400	1530.94	65.71	23.75
2013-02-20	28.13	28.2	27.83	27.87	44110200	1511.95	64.12	23.41
2013-02-21	27.74	27.74	27.23	27.49	49078500	1502.42	63.72	23.26
2013-02-22	27.68	27.76	27.48	27.76	31425900	1515.6	64.4	23.39
2013-02-25	27.97	28.05	27.37	27.37	48011800	1487.85	63.26	22.81
2013-02-26	27.38	27.6	27.34	27.37	49923300	1496.94	64.14	23.05
2013-02-27	27.42	28	27.33	27.81	36394700	1515.99	63.51	23.37
2013-02-28	27.88	27.97	27.74	27.8	35840200	1514.68	63.06	23.22
2013-03-01	27.72	27.98	27.52	27.95	34849700	1518.2	61.5	23.19
2013-03-04	27.85	28.15	27.7	28.15	38157500	1525.2	60.01	23.27
2013-03-05	28.29	28.54	28.16	28.35	41432200	1539.79	61.59	23.59
2013-03-06	28.21	28.23	27.78	28.09	51448500	1541.46	60.81	23.67
2013-03-07	28.11	28.28	28.01	28.14	29196700	1544.26	61.51	23.68
2013-03-08	28.25	28.33	27.96	28	37667800	1551.18	61.67	23.77
2013-03-11	27.94	27.97	27.67	27.87	36627500	1556.22	62.55	23.62
2013-03-12	27.84	27.95	27.64	27.91	39255200	1552.48	61.2	23.41
2013-03-13	27.87	28.02	27.75	27.92	29093400	1554.52	61.19	23.49
2013-03-14	28	28.16	27.93	28.14	55914800	1563.23	61.79	23.69
2013-03-15	28.03	28.16	27.98	28.04	92710300	1560.7	63.38	23.44
2013-03-18	27.88	28.28	27.81	28.1	44809400	1552.1	65.1	23.25
2013-03-19	28.12	28.22	28.03	28.18	51901600	1548.34	64.93	23.32
2013-03-20	28.34	28.49	28.18	28.32	35447800	1558.71	64.58	23.46
2013-03-21	28.11	28.36	28.05	28.11	34233200	1545.8	64.68	23.29
2013-03-22	28.19	28.34	28.1	28.25	28720900	1556.89	65.99	23.37
2013-03-25	28.3	28.35	27.96	28.16	44154000	1551.69	66.23	23.24
2013-03-26	28.24	28.34	28.11	28.16	27824300	1563.77	65.88	23.12
2013-03-27	28.14	28.45	28.08	28.37	36047400	1562.85	64.58	23.1
2013-03-28	28.32	28.66	28.26	28.61	55453800	1569.19	63.24	23.12
2013-04-01	28.64	28.66	28.36	28.61	29201100	1562.17	61.27	23.08
2013-04-02	28.59	28.85	28.52	28.8	28456500	1570.25	61.4	23.34
2013-04-03	28.75	28.95	28.54	28.56	35062800	1553.69	61.71	23
2013-04-04	28.39	28.61	28.27	28.6	45263200	1559.98	61.1	23.08
2013-04-05	28.22	28.78	28.11	28.7	50927300	1553.28	60.46	22.93
2013-04-08	28.73	28.73	28.47	28.59	34759500	1563.07	60.89	23.12
2013-04-09	28.73	29.82	28.68	29.61	77733800	1568.61	61	23.06
2013-04-10	29.57	30.32	29.52	30.28	71116700	1587.73	62.24	23.58
2013-04-11	29.1	29.2	28.73	28.94	130923200	1593.37	62.05	23.59
2013-04-12	28.85	29.02	28.66	28.79	62886300	1588.85	61.4	23.46
2013-04-15	28.65	28.98	28.51	28.69	56332900	1552.36	59.98	22.81
2013-04-16	28.9	29.14	28.7	28.97	52797300	1574.57	60.89	23.1
2013-04-17	28.85	29.04	28.6	28.83	52840700	1552.01	57.54	22.76
2013-04-18	28.95	28.98	28.5	28.79	56906600	1541.61	56.01	22.67
2013-04-19	29.62	30.24	29.61	29.77	99790700	1555.25	55.79	21.75
2013-04-22	30.3	31.18	30.27	30.83	137904000	1562.5	56.95	21.35
2013-04-23	30.7	30.9	30.38	30.6	59126900	1578.78	58.02	21.5
2013-04-24	30.62	31.92	30.6	31.76	90946600	1578.79	57.92	21.96
2013-04-25	31.71	32.84	31.54	31.94	110700200	1585.16	58.34	21.95
2013-04-26	31.9	31.98	31.45	31.79	47799300	1582.24	59.6	22.21
2013-04-29	31.8	32.68	31.77	32.61	59116400	1593.61	61.45	22.27
2013-04-30	32.56	33.11	32.28	33.1	75165200	1597.57	63.25	22.29
2013-05-01	32.93	33.08	32.6	32.72	54330900	1582.7	62.76	22.15
2013-05-02	32.63	33.17	32.39	33.16	46059500	1597.59	63.65	22.32
2013-05-03	33.23	33.52	33.08	33.49	46784600	1614.42	64.28	22.57
2013-05-06	33.42	33.91	33.25	33.75	40978300	1617.5	65.82	22.58
2013-05-07	33.65	33.79	33.24	33.31	43078300	1625.96	65.52	22.68
2013-05-08	33.07	33.24	32.65	32.99	51595700	1632.69	66.26	23.01
2013-05-09	32.85	33	32.59	32.66	46417800	1626.67	65.25	22.78
2013-05-10	32.67	32.72	32.32	32.69	36394900	1633.7	64.71	22.9
2013-05-13	32.61	33.07	32.55	33.03	36027600	1633.77	64.96	22.85
2013-05-14	32.86	33.53	32.8	33.53	56870100	1650.34	63.41	23.01
2013-05-15	33.45	33.9	33.43	33.85	46303900	1658.78	61.26	23.24
2013-05-16	33.64	34.15	33.55	34.08	59382900	1650.47	62.08	23.27
2013-05-17	34.13	34.87	34.1	34.87	60666700	1667.47	61.89	23.46
2013-05-20	34.73	35.1	34.68	35.08	54020800	1666.29	63.28	23.57
2013-05-21	35.1	35.27	34.72	34.85	48702400	1669.16	62.81	23.66
2013-05-22	34.79	34.84	34.36	34.61	66047500	1655.35	63.05	23.86
2013-05-23	34.23	34.55	33.9	34.15	51102700	1650.51	63.16	23.66
2013-05-24	33.92	34.28	33.9	34.27	33174400	1649.6	63.59	23.53
2013-05-28	34.42	35.18	34.41	35.02	48212100	1660.06	63.06	23.6
2013-05-29	34.74	35.02	34.57	34.88	38412200	1648.36	63.56	23.64
2013-05-30	34.85	35.25	34.81	35.03	51131000	1654.41	64.51	23.6
2013-05-31	34.82	35.28	34.79	34.9	56165700	1630.74	64.25	23.32
2013-06-03	34.92	35.63	34.83	35.59	51252600	1640.42	64.39	23.64
2013-06-04	35.62	35.74	34.77	34.99	65529500	1631.38	64.19	23.66
2013-06-05	34.6	34.89	34.43	34.78	46025100	1608.9	63.59	23.32
2013-06-06	34.84	35.11	34.49	34.96	37618500	1622.56	62.64	23.38
2013-06-07	35.25	35.78	35.06	35.67	40757300	1643.38	63.12	23.86
2013-06-10	35.51	35.65	35.14	35.47	35994500	1642.81	62.7	23.78
2013-06-11	35.05	35.18	34.68	34.84	39435900	1626.13	62.51	23.58
2013-06-12	35.14	35.27	34.85	35	37372700	1612.52	61.74	23.5
2013-06-13	34.99	35.02	34.59	34.72	45654900	1636.36	62.28	23.68
2013-06-14	34.55	34.69	34.25	34.4	53192600	1626.73	61.44	23.52
2013-06-17	34.69	35.16	34.63	35	49670100	1639.04	61.71	23.77
2013-06-18	34.97	35.17	34.9	34.98	28616500	1651.81	61.68	24.33
2013-06-19	34.96	35.09	34.59	34.59	30816200	1628.93	60.43	23.98
2013-06-20	34.26	34.33	33.37	33.49	54493700	1588.19	59.55	23.25
2013-06-21	33.66	33.73	33.05	33.27	85338500	1592.43	59.07	23.36
2013-06-24	32.94	34.2	32.57	33.72	56109000	1573.09	57.51	22.93
2013-06-25	34.08	34.38	33.46	33.67	44073400	1588.03	57.52	23.11
2013-06-26	34.12	34.48	33.89	34.35	48665900	1603.26	56.87	23.25
2013-06-27	34.52	34.78	34.5	34.62	28993100	1613.2	56.25	23.32
2013-06-28	34.38	34.79	34.34	34.54	65545500	1606.28	56.65	23.19
2013-07-01	34.75	34.99	34.33	34.36	31055400	1614.96	58.46	23.34
2013-07-02	34.41	34.44	33.63	33.94	37630000	1614.08	59.78	22.9
2013-07-03	33.66	34.37	33.6	34.01	15994400	1615.41	60.11	22.91
2013-07-05	34.09	34.24	33.58	34.21	26085900	1631.89	59.63	23.24
2013-07-08	34.35	34.59	33.98	34.33	32396900	1640.46	59.29	23.32
2013-07-09	34.58	34.6	34.14	34.35	25318500	1652.32	60.34	23.62
2013-07-10	34.34	34.81	34.32	34.7	29658800	1652.62	60.1	23.54
2013-07-11	35	35.77	34.9	35.69	53638300	1675.02	61.04	23.94
2013-07-12	35.58	35.73	35.28	35.67	35501200	1680.19	60.93	23.76
2013-07-15	35.66	36.22	35.58	36.17	34142600	1682.5	61.06	23.63
2013-07-16	36.01	36.43	35.96	36.27	36378500	1676.26	61.46	23.43
2013-07-17	36.34	36.39	35.49	35.74	37285100	1680.91	61.47	23.54
2013-07-18	35.72	35.89	35.22	35.44	49547100	1689.37	61.68	23.63
2013-07-19	32.4	32.67	31.02	31.4	248428500	1692.09	60.71	24.72
2013-07-22	31.7	32.01	31.6	32.01	79040700	1695.53	60.9	24.86
2013-07-23	31.91	32.04	31.71	31.82	65810400	1692.39	59.86	24.71
2013-07-24	32.04	32.19	31.89	31.96	52803100	1685.94	62.93	24.62
2013-07-25	31.62	31.65	31.25	31.39	63213000	1690.25	62.64	24.69
2013-07-26	31.26	31.62	31.21	31.62	38633600	1691.65	63	24.65
2013-07-29	31.47	31.6	31.4	31.54	28870700	1685.33	63.97	24.49
2013-07-30	31.78	32.12	31.55	31.85	45799500	1685.96	64.76	24.48
2013-07-31	31.97	32.05	31.71	31.84	43898400	1685.73	64.65	24.37
2013-08-01	32.06	32.09	31.6	31.67	42557900	1706.87	65.24	24.62
2013-08-02	31.69	31.9	31.57	31.89	29199900	1709.67	66.08	24.7
2013-08-05	31.9	32	31.64	31.7	30984000	1707.14	67.06	24.52
2013-08-06	31.55	31.67	31.38	31.58	36331500	1697.37	66.46	24.31
2013-08-07	31.54	32.1	31.25	32.06	38078600	1690.91	66.43	24.34
2013-08-08	32.24	33.07	32.05	32.89	59034400	1697.48	65.86	24.33
2013-08-09	32.77	32.9	32.47	32.7	26800700	1691.42	64.92	24.25
2013-08-12	32.46	32.97	32.46	32.87	25493700	1689.47	66.77	24.27
2013-08-13	32.51	32.55	32.21	32.23	39464100	1694.16	69.94	24.2
2013-08-14	32.14	33.36	31.7	32.35	48519600	1685.39	71.21	24.07
2013-08-15	32	32.18	30.84	31.79	33338000	1661.32	71.13	24
2013-08-16	31.79	31.99	31.66	31.8	32866300	1655.83	71.76	23.95
2013-08-19	31.76	31.97	31.38	31.39	27902500	1646.06	72.53	23.85
2013-08-20	31.44	31.9	31.37	31.62	22979600	1652.35	71.58	23.72
2013-08-21	31.61	32.01	31.54	31.61	37409100	1642.8	71.77	23.61
2013-08-22	32.19	32.49	32.1	32.39	31169900	1656.96	71.85	23.78
2013-08-23	35.17	35.2	34	34.75	225493800	1663.5	71.57	23.78
2013-08-26	34.4	34.67	34.03	34.15	72786800	1656.78	71.85	23.61
2013-08-27	33.52	34.1	33.15	33.26	58522300	1630.48	69.8	23.18
2013-08-28	33.39	33.6	33	33.02	44257400	1634.96	70.13	23.2
2013-08-29	32.93	33.6	32.8	33.55	45284700	1638.17	70.24	23.11
2013-08-30	33.37	33.48	33.09	33.4	42790200	1632.97	69.6	23.14
2013-09-03	31.75	32.07	31.29	31.88	154507000	1639.77	69.8	23.06
2013-09-04	31.39	31.47	31.11	31.2	142320600	1653.08	71.24	23.17
2013-09-05	31.1	31.44	30.95	31.23	71644900	1655.08	70.75	23.16
2013-09-06	31.31	31.39	31.13	31.15	75434900	1655.17	71.17	23.16
2013-09-09	31.22	31.79	31.2	31.66	49628500	1671.71	72.31	23.39
2013-09-10	31.9	32.4	31.79	32.39	56881200	1683.99	70.66	23.87
2013-09-11	32.57	32.93	32.53	32.74	39087500	1689.13	66.82	24.09
2013-09-12	32.72	32.78	32.59	32.69	32860200	1683.42	67.53	23.85
2013-09-13	32.77	33.07	32.51	33.03	40899000	1687.99	66.41	23.78
2013-09-16	33.38	33.5	32.73	32.8	52839700	1697.6	64.3	24.14
2013-09-17	33.42	33.47	32.9	32.93	84716500	1704.76	65.05	24.45
2013-09-18	32.99	33.4	32.83	33.32	64099900	1725.52	66.38	24.86
2013-09-19	33.48	33.68	33.32	33.64	42026600	1722.34	67.47	24.46
2013-09-20	33.41	33.48	32.69	32.79	102904900	1709.91	66.77	24.01
2013-09-23	32.54	32.97	32.5	32.74	39826100	1701.84	70.09	24.28
2013-09-24	32.87	32.87	32.15	32.45	40685000	1697.42	69.87	24.32
2013-09-25	32.49	32.8	32.4	32.51	28907500	1692.77	68.79	24.23
2013-09-26	32.64	33	32.59	32.77	28504000	1698.67	69.46	24.25
2013-09-27	32.88	33.75	32.87	33.27	55348000	1691.75	68.96	24.05
2013-09-30	33	33.31	32.7	33.28	39839500	1681.55	68.11	23.89
2013-10-01	33.35	33.61	33.3	33.58	36718700	1695	69.71	24.17
2013-10-02	33.36	34.03	33.29	33.92	46946800	1693.87	69.94	24.33
2013-10-03	33.88	34	33.42	33.86	38703800	1678.66	69.06	24.1
2013-10-04	33.69	33.99	33.62	33.88	33008100	1690.5	69	24.05
2013-10-07	33.6	33.71	33.2	33.3	35069300	1676.12	69.68	23.94
2013-10-08	33.31	33.33	32.8	33.01	41017600	1655.45	68.71	23.67
2013-10-09	33.07	33.35	32.96	33.07	35878600	1656.4	69.51	23.57
2013-10-10	33.31	33.89	33.26	33.76	42875100	1692.56	69.95	24.25
2013-10-11	33.68	34.14	33.68	34.13	30033300	1703.2	70.4	24.4
2013-10-14	33.9	34.5	33.78	34.45	27757900	1710.14	70.86	24.38
2013-10-15	34.67	34.99	34.47	34.49	47097800	1698.06	71.24	24.19
2013-10-16	34.6	34.9	34.56	34.64	35111600	1721.54	71.59	24.36
2013-10-17	34.45	34.99	34.37	34.92	31359200	1733.15	72.07	24.68
2013-10-18	34.82	34.99	34.33	34.96	41811700	1744.5	72.7	25.55
2013-10-21	34.98	35.2	34.91	34.99	27433500	1744.66	74.48	26.14
2013-10-22	35.02	35.1	34.52	34.58	40438500	1754.67	74.27	26.02
2013-10-23	34.35	34.49	33.67	33.76	58600500	1746.38	74.99	25.7
2013-10-24	33.82	34.1	33.57	33.72	53209700	1752.07	75.99	25.94
2013-10-25	35.88	36.29	35.47	35.73	113494000	1759.77	75.14	25.88
2013-10-28	35.61	35.73	35.27	35.57	38383600	1762.11	75.7	26.09
2013-10-29	35.63	35.72	35.26	35.52	31702200	1771.95	73.81	26.21
2013-10-30	35.53	35.79	35.43	35.54	36997700	1763.31	74.99	26.37
2013-10-31	35.66	35.69	35.34	35.41	41682300	1756.54	74.67	26.14
2013-11-01	35.67	35.69	35.39	35.53	40264600	1761.64	74.29	26.54
2013-11-04	35.59	35.98	35.55	35.94	28060700	1767.93	75.25	26.43
2013-11-05	35.79	36.71	35.77	36.64	51681900	1762.97	75.06	26.42
2013-11-06	37.24	38.22	37.06	38.18	88948800	1770.49	74.42	26.9
2013-11-07	37.96	38.01	37.43	37.5	60437400	1747.15	73.21	26.6
2013-11-08	37.67	37.78	37.34	37.78	36737800	1770.61	74.37	27.05
2013-11-11	37.69	37.78	37.35	37.59	26872500	1771.89	74.15	27.01
2013-11-12	37.38	37.6	37.2	37.36	31651600	1767.69	74.29	27.05
2013-11-13	36.98	38.16	36.9	38.16	44957600	1782	74.38	27.15
2013-11-14	37.87	38.13	37.72	38.02	46183700	1790.62	75.45	26.99
2013-11-15	37.95	38.02	37.72	37.84	50601300	1798.18	75	27.2
2013-11-18	37.35	37.58	37.07	37.2	53277500	1791.53	74.09	27.22
2013-11-19	36.85	37.23	36.67	36.74	44275000	1787.87	74.22	27.03
2013-11-20	36.92	37.41	36.86	37.08	32229900	1781.37	73.57	26.96
2013-11-21	37.27	37.53	37.26	37.4	23064700	1795.85	74.45	26.91
2013-11-22	37.53	37.68	37.33	37.57	27982000	1804.76	74.26	27.08
2013-11-25	37.93	37.95	37.57	37.64	30646800	1802.48	74.82	26.73
2013-11-26	37.57	37.65	37.35	37.35	34465300	1802.75	76.2	26.78
2013-11-27	37.57	37.76	37.49	37.6	26002100	1807.23	77.99	26.83
2013-11-29	37.82	38.29	37.82	38.13	22090400	1805.81	79.44	26.66
2013-12-02	38.09	38.78	38.06	38.45	42950400	1800.9	78.75	26.66
2013-12-03	38.14	38.49	38.08	38.31	52109800	1795.15	80.9	26.56
2013-12-04	38.21	38.98	38.12	38.94	51983600	1792.81	80.71	26.64
2013-12-05	38.85	38.88	37.18	38	116305000	1785.03	81.13	26.45
2013-12-06	38.42	38.55	37.99	38.36	36457300	1805.09	80	26.94
2013-12-09	38.56	38.87	38.37	38.71	30286000	1808.37	80.92	27.19
2013-12-10	38.61	38.9	38.02	38.11	37828600	1802.62	80.79	27.14
2013-12-11	38.06	38.3	37.39	37.61	39853400	1782.22	80.19	26.58
2013-12-12	37.64	37.64	37.18	37.22	36012800	1775.5	80.08	26.54
2013-12-13	37.42	37.45	36.62	36.69	40066100	1775.32	79.2	26.84
2013-12-16	36.73	37	36.54	36.89	31734200	1786.54	79.64	26.98
2013-12-17	36.94	37.11	36.33	36.52	45687700	1781	79.28	27.03
2013-12-18	36.36	36.6	35.53	36.58	63192100	1810.65	78.68	27.41
2013-12-19	36.51	36.55	36.08	36.25	34160100	1809.6	77.78	27.32
2013-12-20	36.2	36.93	36.19	36.8	62649100	1818.32	78.43	27.36
2013-12-23	36.81	36.89	36.55	36.62	25128700	1827.99	81.44	27.4
2013-12-24	36.72	37.17	36.64	37.08	14243000	1833.32	81.1	27.61
2013-12-26	37.2	37.49	37.17	37.44	17612800	1842.02	80.56	27.83
2013-12-27	37.58	37.62	37.17	37.29	14563000	1841.4	80.01	27.83
2013-12-30	37.22	37.38	36.9	37.29	16290500	1841.07	79.22	27.89
2013-12-31	37.4	37.58	37.22	37.41	17503500	1848.36	80.15	28.03
2014-01-02	37.35	37.4	37.1	37.16	30632200	1831.98	79.02	27.5
2014-01-03	37.2	37.22	36.6	36.91	31134800	1831.37	77.28	27.48
2014-01-06	36.85	36.89	36.11	36.13	43603700	1826.77	77.7	27.26
2014-01-07	36.33	36.49	36.21	36.41	35802800	1837.88	77.15	27.29
2014-01-08	36	36.14	35.58	35.76	59971700	1837.49	77.64	27.21
2014-01-09	35.88	35.91	35.4	35.53	36516300	1838.13	76.65	27.22
2014-01-10	35.9	36.15	35.75	36.04	40548800	1842.37	76.13	26.96
2014-01-13	35.99	36.02	34.83	34.98	45901900	1819.2	76.53	26.73
2014-01-14	34.73	35.88	34.63	35.78	41623300	1838.88	78.06	26.97
2014-01-15	35.9	36.79	35.85	36.76	44812600	1848.38	79.62	27.34
2014-01-16	36.69	37	36.31	36.89	38018700	1845.89	79.18	27.2
2014-01-17	36.83	36.83	36.15	36.38	46267500	1838.7	77.24	26.58
2014-01-21	36.82	36.82	36.06	36.17	31567300	1843.8	78.44	26.29
2014-01-22	36.26	36.32	35.75	35.93	21904300	1844.86	78.79	25.99
2014-01-23	36.09	36.13	35.52	36.06	43954000	1828.46	79.45	25.82
2014-01-24	37.45	37.55	36.53	36.81	76395500	1790.29	78.01	24.95
2014-01-27	36.87	36.89	35.98	36.03	44420800	1781.56	78.64	25.07
2014-01-28	36.12	36.39	35.75	36.27	36205500	1792.5	72.36	25.46
2014-01-29	35.98	36.88	35.9	36.66	52745900	1774.2	71.54	25.29
2014-01-30	36.79	36.88	36.23	36.86	35036300	1794.19	71.4	25.5
2014-01-31	36.95	37.89	36.56	37.84	93162300	1782.59	71.51	25.13
2014-02-03	37.74	37.99	36.43	36.48	64063100	1741.89	71.65	24.35
2014-02-04	36.97	37.19	36.25	36.35	54697900	1755.2	72.68	24.57
2014-02-05	36.29	36.47	35.8	35.82	55814400	1751.64	73.23	24.52
2014-02-06	35.8	36.25	35.69	36.18	35351800	1773.43	73.22	24.95
2014-02-07	36.32	36.59	36.01	36.56	33260500	1797.02	74.24	25.19
2014-02-10	36.63	36.8	36.29	36.8	26767000	1799.84	75.57	25.05
2014-02-11	36.88	37.26	36.86	37.17	32141400	1819.75	76.57	25.43
2014-02-12	37.35	37.6	37.3	37.47	27051800	1819.26	76.56	25.39
2014-02-13	37.33	37.86	37.33	37.61	37635500	1829.83	77.78	25.44
2014-02-14	37.39	37.78	37.33	37.62	31407500	1838.63	77.71	25.74
2014-02-18	37.63	37.78	37.41	37.42	32834000	1840.76	78	25.65
2014-02-19	37.22	37.75	37.21	37.51	29750400	1828.75	76.77	25.4
2014-02-20	37.57	37.87	37.4	37.75	27526100	1839.78	75.88	25.12
2014-02-21	37.94	38.35	37.86	37.98	38021300	1836.25	75.04	24.94
2014-02-24	37.69	37.98	37.54	37.69	32085100	1847.61	75.36	25.29
2014-02-25	37.61	37.85	37.35	37.54	30736500	1845.12	74.58	25.27
2014-02-26	37.58	37.74	37.19	37.47	41041800	1845.16	73.91	25.3
2014-02-27	37.45	37.89	37.23	37.86	33903400	1854.29	75.38	25.5
2014-02-28	37.98	38.46	37.82	38.31	41215000	1859.45	75.18	25.47
2014-03-03	37.92	38.13	37.49	37.78	29717500	1845.73	75.39	25.12
2014-03-04	38.2	38.48	38.07	38.41	26802400	1873.91	75.89	25.65
2014-03-05	38.25	38.27	37.93	38.11	20520100	1873.81	76.05	25.93
2014-03-06	38.14	38.24	37.89	38.15	23582200	1877.03	75.82	26.22
2014-03-07	38.28	38.36	37.69	37.9	26591600	1878.04	75.78	26.13
2014-03-10	37.99	38.01	37.72	37.82	19006600	1877.17	75.85	26.04
2014-03-11	37.87	38.23	37.72	38.02	25216400	1867.63	76.58	25.9
2014-03-12	37.8	38.43	37.79	38.27	30494100	1868.2	76.66	25.76
2014-03-13	38.42	38.45	37.64	37.89	32169700	1846.34	75.81	25.34
2014-03-14	37.65	38.14	37.51	37.7	27195600	1841.13	74.96	25.11
2014-03-17	37.9	38.41	37.79	38.05	20479600	1858.83	75.25	25.43
2014-03-18	38.26	39.9	38.22	39.55	64063900	1872.25	75.91	25.65
2014-03-19	39.47	39.55	38.91	39.27	35597200	1860.77	75.89	25.28
2014-03-20	39.25	40.65	39.24	40.33	59269800	1872.01	75.53	25.27
2014-03-21	40.72	40.94	40.01	40.16	80721800	1866.52	76.12	25.4
2014-03-24	40.34	40.64	39.86	40.5	46098400	1857.44	77.03	25.41
2014-03-25	40.66	40.99	39.96	40.34	43193100	1865.62	77.86	25.7
2014-03-26	40.48	40.71	39.6	39.79	41977500	1852.56	77.11	25.62
2014-03-27	39.74	39.97	39.34	39.36	35369200	1849.04	76.78	25.81
2014-03-28	39.79	40.64	39.68	40.3	43472700	1857.62	76.69	25.88
2014-03-31	40.43	41.5	40.4	40.99	46886300	1872.34	76.68	25.89
2014-04-01	41.15	41.59	41.07	41.42	32605000	1885.52	77.38	25.87
2014-04-02	41.44	41.66	41.17	41.35	28666700	1890.9	77.51	26.04
2014-04-03	41.29	41.29	40.71	41.01	30139600	1888.77	76.97	26.23
2014-04-04	41.25	41.39	39.64	39.87	51409600	1865.09	75.97	26.02
2014-04-07	39.96	40.27	39.74	39.8	37559600	1845.04	74.78	25.85
2014-04-08	39.75	39.93	39.2	39.82	35918600	1851.96	74.78	25.75
2014-04-09	39.93	40.55	39.88	40.47	27398700	1872.18	75.76	25.95
2014-04-10	40.44	40.69	39.09	39.36	45960800	1833.08	74.78	25.58
2014-04-11	39	39.79	39	39.21	34330200	1815.69	74.23	25.43
2014-04-14	39.11	39.41	38.9	39.18	32006600	1830.61	74.53	25.71
2014-04-15	39.34	39.96	39.05	39.75	33968700	1842.98	73.99	25.82
2014-04-16	40.06	40.42	39.91	40.4	30615800	1862.31	74.14	26.12
2014-04-17	40.01	40.2	39.51	40.01	36689400	1864.85	74.99	26.56
2014-04-21	40.13	40.15	39.79	39.94	22221200	1871.89	75.88	26.59
2014-04-22	39.96	40.14	39.83	39.99	27056700	1879.55	75.96	26.58
2014-04-23	39.99	39.99	39.47	39.69	24602800	1875.39	74.96	26.42
2014-04-24	39.74	39.97	39.3	39.86	42381600	1878.61	81.11	26.46
2014-04-25	40.29	40.68	39.75	39.91	56876800	1863.4	81.71	26.6
2014-04-28	40.14	41.29	40.09	40.87	50610200	1869.43	84.87	26.78
2014-04-29	41.1	41.19	40.39	40.51	29636200	1878.33	84.62	26.76
2014-04-30	40.4	40.5	40.17	40.4	35458700	1883.95	84.3	26.89
2014-05-01	40.24	40.36	39.95	40	28787400	1883.68	84.5	26.77
2014-05-02	40.31	40.34	39.66	39.69	43416600	1881.14	84.65	26.68
2014-05-05	39.52	39.64	39.3	39.43	22460900	1884.66	85.85	26.58
2014-05-06	39.29	39.35	38.95	39.06	27112400	1867.72	84.92	26.19
2014-05-07	39.22	39.51	38.51	39.42	41744500	1878.21	84.62	26.53
2014-05-08	39.34	39.9	38.97	39.64	32120400	1875.63	84	26.44
2014-05-09	39.54	39.85	39.37	39.54	29647600	1878.48	83.65	26.42
2014-05-12	39.74	40.02	39.65	39.97	22782600	1896.65	84.69	26.85
2014-05-13	39.92	40.5	39.85	40.42	27004800	1897.45	84.82	26.92
2014-05-14	40.3	40.45	40.05	40.24	18818700	1888.53	84.84	26.76
2014-05-15	40.09	40.4	39.51	39.6	37793200	1870.85	84.12	26.6
2014-05-16	39.67	39.84	39.27	39.83	29867100	1877.86	85.36	26.67
2014-05-19	39.61	39.82	39.46	39.75	24537400	1885.08	86.37	26.61
2014-05-20	39.68	39.94	39.46	39.68	21320900	1872.83	86.39	26.3
2014-05-21	39.8	40.35	39.74	40.35	22398700	1888.03	86.62	26.49
2014-05-22	40.29	40.35	39.85	40.1	20201800	1892.49	86.75	26.51
2014-05-23	40.37	40.37	40	40.12	18020000	1900.53	87.73	26.51
2014-05-27	40.26	40.26	39.81	40.19	26160600	1911.91	89.38	26.57
2014-05-28	40.14	40.19	39.82	40.01	25711500	1909.78	89.14	26.66
2014-05-29	40.15	40.35	39.91	40.34	19888200	1920.03	90.77	26.74
2014-05-30	40.45	40.97	40.25	40.94	34567600	1923.57	90.43	26.79
2014-06-02	40.95	41.09	40.68	40.79	18504300	1924.97	89.81	26.83
2014-06-03	40.6	40.68	40.25	40.29	18068900	1924.24	91.08	26.79
2014-06-04	40.21	40.37	39.86	40.32	23209000	1927.88	92.12	26.55
2014-06-05	40.59	41.25	40.4	41.21	31865200	1940.46	92.48	26.77
2014-06-06	41.48	41.66	41.24	41.48	24060500	1949.44	92.22	27.18
2014-06-09	41.39	41.48	41.02	41.27	15019200	1951.27	93.7	27.44
2014-06-10	41.03	41.16	40.86	41.11	15117700	1950.79	94.25	27.41
2014-06-11	40.93	41.07	40.77	40.86	18040000	1943.89	93.86	27.15
2014-06-12	40.81	40.88	40.29	40.58	29818900	1930.11	92.29	26.96
2014-06-13	41.1	41.57	40.86	41.23	26310000	1936.16	91.28	27.04
2014-06-16	41.04	41.61	41.04	41.5	24205300	1937.78	92.2	26.82
2014-06-17	41.29	41.91	40.34	41.68	22518600	1941.99	92.08	26.87
2014-06-18	41.61	41.74	41.18	41.65	27097000	1956.98	92.18	26.89
2014-06-19	41.57	41.77	41.33	41.51	19828200	1959.48	91.86	26.93
2014-06-20	41.45	41.83	41.38	41.68	47764900	1962.87	90.91	26.97
2014-06-23	41.73	42	41.69	41.99	18743900	1962.61	90.83	26.68
2014-06-24	41.83	41.94	41.56	41.75	26509100	1949.98	90.28	26.58
2014-06-25	41.7	42.05	41.46	42.03	20049100	1959.53	90.36	26.42
2014-06-26	41.93	41.94	41.43	41.72	23604400	1957.22	90.9	26.29
2014-06-27	41.61	42.29	41.51	42.25	74640000	1960.96	91.98	26.43
2014-06-30	42.17	42.21	41.7	41.7	30805500	1960.23	92.93	26.28
2014-07-01	41.86	42.15	41.69	41.87	26917000	1973.32	93.52	26.4
2014-07-02	41.73	41.9	41.53	41.9	20208100	1974.62	93.48	26.61
2014-07-03	41.91	41.99	41.56	41.8	15969300	1985.44	94.03	26.86
2014-07-07	41.75	42.12	41.71	41.99	21952400	1977.65	95.97	26.75
2014-07-08	41.87	42	41.61	41.78	31218200	1963.71	95.35	26.37
2014-07-09	41.98	41.99	41.53	41.67	18445900	1972.83	95.39	26.32
2014-07-10	41.37	42	41.05	41.69	21854700	1964.68	95.04	26.2
2014-07-11	41.7	42.09	41.48	42.09	24083000	1967.57	95.22	26.55
2014-07-14	42.22	42.45	42.04	42.14	21881100	1977.1	96.45	26.66
2014-07-15	42.33	42.47	42.03	42.45	28748700	1973.28	95.32	26.61
2014-07-16	42.51	44.31	42.48	44.08	63318000	1981.57	94.78	27.02
2014-07-17	45.45	45.71	44.25	44.53	82180300	1958.12	93.09	26.61
2014-07-18	44.65	44.84	44.25	44.69	43407500	1978.22	94.43	26.46
2014-07-21	44.56	45.16	44.22	44.84	37604400	1973.63	93.94	25.98
2014-07-22	45	45.15	44.59	44.83	43095800	1983.53	94.72	26.02
2014-07-23	45.45	45.45	44.62	44.87	52362900	1987.01	97.19	25.91
2014-07-24	44.93	45	44.32	44.4	30725300	1987.98	97.03	25.94
2014-07-25	44.3	44.66	44.3	44.5	26737700	1978.34	97.67	25.79
2014-07-28	44.36	44.51	43.93	43.97	29684200	1978.91	99.02	25.59
2014-07-29	43.91	44.09	43.64	43.89	27763100	1969.95	98.38	25.45
2014-07-30	44.07	44.1	43.29	43.58	31921400	1970.07	98.15	25.64
2014-07-31	43.38	43.69	43.08	43.16	31537500	1930.67	95.6	25.15
2014-08-01	43.21	43.25	42.6	42.86	31170300	1925.15	96.13	25.35
2014-08-04	42.97	43.47	42.81	43.37	34277400	1938.99	95.59	25.27
2014-08-05	43.31	43.46	42.83	43.08	26266400	1920.21	95.12	25.02
2014-08-06	42.74	43.17	42.21	42.74	24634000	1920.24	94.96	25.44
2014-08-07	42.84	43.45	42.65	43.23	30314900	1909.57	94.48	25.5
2014-08-08	43.23	43.32	42.91	43.2	28942700	1931.59	94.74	25.66
2014-08-11	43.26	43.45	43.02	43.2	20351600	1936.92	95.99	25.79
2014-08-12	43.04	43.59	43	43.52	21431100	1933.75	95.97	25.61
2014-08-13	43.68	44.18	43.52	44.08	22889500	1946.72	97.24	25.83
2014-08-14	44.08	44.42	44.01	44.27	19313200	1955.18	97.5	25.88
2014-08-15	44.58	44.9	44.4	44.79	41611300	1955.06	97.98	25.64
2014-08-18	44.94	45.11	44.68	45.11	26891100	1971.74	99.16	26.07
2014-08-19	44.97	45.34	44.83	45.33	28139500	1981.6	100.53	26.05
2014-08-20	45.34	45.4	44.9	44.95	24770500	1986.51	100.57	26.36
2014-08-21	44.84	45.25	44.83	45.22	22285500	1992.37	100.58	26.43
2014-08-22	45.35	45.47	45.07	45.15	18294500	1988.4	101.32	26.15
2014-08-25	45.4	45.44	45.04	45.17	16910000	1997.92	101.54	26.2
2014-08-26	45.31	45.4	44.94	45.01	14873100	2000.02	100.89	26.01
2014-08-27	44.9	45	44.76	44.87	21287900	2000.12	102.13	26.13
2014-08-28	44.75	44.98	44.61	44.88	17657600	1996.74	102.25	26.01
2014-08-29	45.09	45.44	44.86	45.43	21607600	2003.37	102.5	25.98
2014-09-02	45.43	45.46	44.85	45.09	22976800	2002.28	103.3	25.85
2014-09-03	44.53	45.11	44.53	44.96	33684500	2000.72	98.94	25.95
2014-09-04	44.74	45.27	44.72	45.26	26475500	1997.65	98.12	25.96
2014-09-05	45.11	45.93	45.11	45.91	36939400	2007.71	98.97	26.1
2014-09-08	46.02	46.8	45.99	46.47	45736700	2001.54	98.36	26.08
2014-09-09	46.47	46.97	46.42	46.76	40302400	1988.44	97.99	25.9
2014-09-10	46.82	46.94	46.28	46.84	27302400	1995.69	101	25.95
2014-09-11	46.74	47	46.47	47	29216400	1997.45	101.43	26.02
2014-09-12	46.91	47.02	46.6	46.7	38244700	1985.54	101.66	25.87
2014-09-15	46.54	46.71	46.1	46.24	37667600	1984.13	101.63	25.92
2014-09-16	46.39	46.85	46.29	46.76	27910600	1998.98	100.86	26.21
2014-09-17	46.26	46.69	46.23	46.52	38311900	2001.57	101.58	26.27
2014-09-18	46.59	46.83	46.46	46.68	35556600	2011.36	101.79	26.21
2014-09-19	46.81	47.57	46.6	47.52	202522400	2010.4	100.96	26.29
2014-09-22	47.3	47.38	46.98	47.06	38686100	1994.29	101.06	26.08
2014-09-23	46.85	46.98	46.47	46.56	33430300	1982.77	102.64	26.02
2014-09-24	46.63	47.11	46.34	47.08	26582700	1998.3	101.75	25.93
2014-09-25	46.88	47.09	46.03	46.04	33077400	1965.99	97.87	25.55
2014-09-26	45.93	46.62	45.76	46.41	27078800	1982.85	100.75	25.63
2014-09-29	45.98	46.56	45.76	46.44	26091000	1977.8	100.11	25.42
2014-09-30	46.37	46.48	46.01	46.36	33033100	1972.29	100.75	25.62
2014-10-01	46.27	46.53	45.85	45.9	38088400	1946.16	99.18	25.16
2014-10-02	45.83	46.1	45.64	45.76	25119400	1946.17	99.9	25.12
2014-10-03	45.98	46.3	45.61	46.09	32453200	1967.9	99.62	25.4
2014-10-06	46.12	46.3	45.92	46.09	20604000	1964.82	99.62	25.22
2014-10-07	45.86	45.93	45.42	45.53	25723700	1935.1	98.75	24.81
2014-10-08	45.48	46.89	45.34	46.78	33031000	1968.89	100.8	25.25
2014-10-09	46.5	46.8	45.74	45.85	34422800	1928.21	101.02	24.78
2014-10-10	45.6	46.12	43.95	44.03	51978100	1906.13	100.73	24.27
2014-10-13	43.82	44.56	43.49	43.65	37100200	1874.74	99.81	23.95
2014-10-14	43.87	44.38	43.56	43.73	38115700	1877.7	98.75	24.1
2014-10-15	43	43.39	42.1	43.22	60218700	1862.49	97.54	24.28
2014-10-16	42.53	43.08	42.22	42.74	49040400	1862.76	96.26	24.25
2014-10-17	43.2	43.94	42.79	43.63	40683300	1886.76	97.67	24.82
2014-10-20	43.06	44.14	42.81	44.08	34527900	1904.01	99.76	25.03
2014-10-21	44.36	44.98	44.19	44.88	36433800	1941.28	102.47	25.45
2014-10-22	45	45.07	44.23	44.38	33570900	1927.11	102.99	25.19
2014-10-23	44.62	45.45	44.53	45.02	45451900	1950.82	104.83	25.44
2014-10-24	46.83	46.9	45.18	46.13	61076700	1964.58	105.22	25.64
2014-10-27	45.71	46.1	45.71	45.91	30371300	1961.63	105.11	25.52
2014-10-28	45.86	46.5	45.77	46.49	29024600	1985.05	106.74	25.88
2014-10-29	46.44	46.7	46.34	46.62	30276100	1982.3	107.34	25.66
2014-10-30	46.32	46.32	45.77	46.05	30073900	1994.65	106.98	25.67
2014-10-31	46.94	46.97	46.48	46.95	35849700	2018.05	108	25.81
2014-11-03	46.89	47.46	46.73	47.44	23130400	2017.81	109.4	25.7
2014-11-04	47.3	47.73	47.25	47.57	21530800	2012.1	108.6	25.7
2014-11-05	47.8	47.9	47.26	47.86	22449600	2023.57	108.86	25.82
2014-11-06	47.86	48.86	47.79	48.7	33037800	2031.21	108.7	26.36
2014-11-07	48.92	48.92	48.29	48.68	28000600	2031.92	109.01	26.41
2014-11-10	48.65	49.15	48.55	48.89	36370100	2038.26	108.83	26.47
2014-11-11	48.85	48.95	48.65	48.87	23445200	2039.68	109.7	26.38
2014-11-12	48.56	48.92	48.52	48.78	22722000	2038.25	111.25	26.52
2014-11-13	48.81	49.65	48.71	49.61	26208800	2039.33	112.82	26.42
2014-11-14	49.74	50.05	49.39	49.58	29081700	2039.82	114.18	26.46
2014-11-17	49.41	49.71	49.14	49.46	30315500	2041.32	113.99	26.61
2014-11-18	49.13	49.33	48.7	48.74	23995500	2051.8	115.47	27.01
2014-11-19	48.66	48.75	47.93	48.22	26176800	2048.72	114.67	26.92
2014-11-20	48	48.7	47.87	48.7	21500700	2052.75	116.31	26.85
2014-11-21	49.02	49.05	47.57	47.98	42883100	2063.5	116.47	26.99
2014-11-24	47.99	48	47.39	47.59	35434200	2069.41	118.63	27
2014-11-25	47.66	47.97	47.45	47.47	28007900	2067.03	117.6	26.86
2014-11-26	47.49	47.99	47.28	47.75	27163600	2072.83	119	26.87
2014-11-28	47.95	48.2	47.61	47.81	21534400	2067.56	118.93	26.49
2014-12-01	47.88	48.78	47.71	48.62	31191600	2053.44	115.07	26.02
2014-12-02	48.84	49.05	48.2	48.46	25743000	2066.55	114.63	26.05
2014-12-03	48.44	48.5	47.81	48.08	23534800	2074.33	115.93	26.38
2014-12-04	48.39	49.06	48.2	48.84	30320400	2071.92	115.49	26.09
2014-12-05	48.82	48.97	48.38	48.42	27313400	2075.37	115	26.01
2014-12-08	48.26	48.35	47.45	47.7	26663100	2060.31	112.4	25.69
2014-12-09	47.11	47.92	47.05	47.59	24330500	2059.82	114.12	25.58
2014-12-10	47.58	47.66	46.7	46.9	30431800	2026.14	111.95	25.27
2014-12-11	47.08	47.74	46.68	47.17	29060400	2035.33	111.62	25.41
2014-12-12	46.78	47.73	46.67	46.95	34248400	2002.33	109.73	24.89
2014-12-15	47.2	47.67	46.55	46.67	29247800	1989.63	108.23	24.59
2014-12-16	45.9	46.34	45.13	45.16	47801400	1972.74	106.75	24.49
2014-12-17	45.05	45.95	44.9	45.74	34970900	2012.89	109.41	24.66
2014-12-18	46.58	47.52	46.34	47.52	40105600	2061.23	112.65	25.14
2014-12-19	47.63	48.1	47.17	47.66	64551200	2070.65	111.78	25.62
2014-12-22	47.78	48.12	47.71	47.98	26566000	2078.54	112.94	25.71
2014-12-23	48.37	48.8	48.13	48.45	23648100	2082.17	112.54	25.88
2014-12-24	48.64	48.64	48.08	48.14	11437800	2081.88	112.01	25.83
2014-12-26	48.41	48.41	47.82	47.88	13197800	2088.77	113.99	25.78
2014-12-29	47.7	47.78	47.26	47.45	14439500	2090.57	113.91	25.7
2014-12-30	47.44	47.62	46.84	47.02	16384700	2080.35	112.52	25.57
2014-12-31	46.73	47.44	46.45	46.45	21552500	2058.9	110.38	25.27
2015-01-02	46.66	47.42	46.54	46.76	27913900	2058.2	109.33	25.06
2015-01-05	46.37	46.73	46.25	46.33	39673900	2020.58	106.25	24.6
2015-01-06	46.38	46.75	45.54	45.65	36447900	2002.61	106.26	24.07
2015-01-07	45.98	46.46	45.49	46.23	29114100	2025.9	107.75	24.08
2015-01-08	46.75	47.75	46.72	47.59	29645200	2062.14	111.89	24.37
2015-01-09	47.61	47.82	46.9	47.19	23942800	2044.81	112.01	24.03
2015-01-12	47.42	47.54	46.36	46.6	23651900	2028.26	109.25	23.98
2015-01-13	46.97	47.91	46.06	46.36	35270600	2023.03	110.22	23.86
2015-01-14	45.96	46.24	45.62	45.96	29719600	2011.27	109.8	23.78
2015-01-15	46.22	46.38	45.41	45.48	32742300	1992.67	106.82	23.58
2015-01-16	45.31	46.28	45.17	46.24	35695300	2019.42	105.99	23.59
2015-01-20	46.3	46.65	45.57	46.39	36161900	2022.55	108.72	23.85
2015-01-21	45.94	46.14	45.48	45.92	39081100	2032.12	109.55	24.04
2015-01-22	46.38	47.14	46.08	47.13	35898000	2063.15	112.4	24.28
2015-01-23	47.36	47.39	46.8	47.18	26211600	2051.82	112.98	24.48
2015-01-26	47	47.13	46.24	47.01	42525500	2057.09	113.1	24.59
2015-01-27	42.95	43.2	42.11	42.66	169164000	2029.55	109.14	24.38
2015-01-28	42.74	42.79	41.16	41.19	84507100	2002.16	115.31	23.84
2015-01-29	40.93	42.12	40.79	42.01	63585300	2021.25	118.9	24.08
2015-01-30	41.55	41.58	40.35	40.4	78004900	1994.99	117.16	23.89
2015-02-02	40.59	41.37	40.23	41.28	50352500	2020.85	118.63	24.21
2015-02-03	41.63	41.93	41.05	41.6	52082400	2050.03	118.65	24.47
2015-02-04	41.94	42.21	41.36	41.84	41614800	2041.51	119.56	24.16
2015-02-05	42.22	42.64	41.86	42.45	36548200	2062.52	119.94	24.5
2015-02-06	42.68	42.79	42.15	42.41	34311700	2055.47	118.93	24.52
2015-02-09	42.24	42.74	42.21	42.36	31381100	2046.74	119.72	24.64
2015-02-10	42.74	42.77	42.18	42.6	29670700	2068.59	122.02	24.72
2015-02-11	42.65	42.65	42.21	42.38	38262500	2068.53	124.88	24.77
2015-02-12	42.66	43.09	42.51	43.09	33268800	2088.48	126.46	24.89
2015-02-13	43.38	43.87	43.15	43.87	40264900	2096.99	127.08	25.15
2015-02-17	43.97	44	43.19	43.58	33695700	2100.34	127.83	25.17
2015-02-18	43.63	43.7	43.39	43.53	27111700	2099.68	128.72	25.25
2015-02-19	43.18	43.53	43.05	43.5	27603400	2097.45	128.45	25.01
2015-02-20	43.51	43.88	43.29	43.86	29721100	2110.3	129.5	25.21
2015-02-23	43.7	44.19	43.65	44.15	32518800	2109.66	133	25.17
2015-02-24	44.15	44.3	43.92	44.09	25271700	2115.48	132.17	25.39
2015-02-25	43.95	44.09	43.8	43.99	29759800	2113.86	128.79	25.91
2015-02-26	43.99	44.23	43.89	44.06	28957300	2110.74	130.42	25.89
2015-02-27	44.13	44.2	43.66	43.85	33807700	2104.5	128.46	25.99
2015-03-02	43.67	44.19	43.55	43.88	31924000	2117.39	129.09	26.11
2015-03-03	43.56	43.83	43.09	43.28	31748600	2107.78	129.36	25.86
2015-03-04	43.01	43.21	42.88	43.06	25748700	2098.53	128.54	25.66
2015-03-05	43.07	43.24	42.82	43.11	23193500	2101.04	126.41	25.82
2015-03-06	43	43.11	42.15	42.36	36248800	2071.26	126.6	25.42
2015-03-09	42.19	43.13	42.19	42.85	32108000	2079.43	127.14	25.64
2015-03-10	42.35	42.71	42.03	42.03	39159700	2044.16	124.51	25.17
2015-03-11	42.31	42.37	41.84	41.98	32215300	2040.24	122.24	25.19
2015-03-12	41.33	41.65	40.86	41.02	59992500	2065.95	124.45	25.4
2015-03-13	40.7	41.47	40.61	41.38	58007700	2053.4	123.59	25.04
2015-03-16	41.47	41.64	41.28	41.56	35273500	2081.19	124.95	25.45
2015-03-17	41.37	41.83	41.15	41.7	31673400	2074.28	127.04	25.31
2015-03-18	41.43	42.83	41.33	42.5	44194800	2099.5	128.47	25.64
2015-03-19	42.26	42.59	42.22	42.29	33879100	2089.27	127.5	25.33
2015-03-20	42.56	42.98	42.49	42.88	71904500	2108.1	125.9	25.4
2015-03-23	42.88	43.13	42.78	42.86	26246100	2104.42	127.21	25.47
2015-03-24	42.78	43.17	42.75	42.9	25513300	2091.5	126.69	25.27
2015-03-25	42.92	42.93	41.44	41.46	43469900	2061.05	123.38	24.91
2015-03-26	41.22	41.61	40.92	41.21	37495600	2056.15	124.24	24.8
2015-03-27	41.12	41.43	40.83	40.97	34401400	2061.02	123.25	24.86
2015-03-30	41.1	41.54	40.91	40.96	35049700	2086.24	126.37	25.12
2015-03-31	40.78	41.03	40.54	40.66	34887200	2067.89	124.43	24.81
2015-04-01	40.6	40.76	40.31	40.72	36865300	2059.69	124.25	24.84
2015-04-02	40.66	40.74	40.12	40.29	37487500	2066.96	125.32	24.94
2015-04-06	40.34	41.78	40.18	41.55	39223700	2080.62	127.35	25.18
2015-04-07	41.61	41.91	41.31	41.53	28809400	2076.33	126.01	25.02
2015-04-08	41.46	41.69	41.04	41.42	24753400	2081.9	125.6	25.01
2015-04-09	41.25	41.62	41.25	41.48	25723900	2091.18	126.56	25.73
2015-04-10	41.63	41.95	41.41	41.72	28022000	2102.06	127.1	28.51
2015-04-13	41.4	42.06	41.39	41.76	30276700	2092.43	126.85	27.63
2015-04-14	41.8	42.03	41.39	41.65	24244400	2095.84	126.3	27.73
2015-04-15	41.76	42.46	41.68	42.26	27343600	2106.63	126.78	27.46
2015-04-16	41.95	42.34	41.82	42.16	22509700	2104.99	126.17	27.28
2015-04-17	41.67	41.74	41.16	41.62	42387600	2081.18	124.75	27.25
2015-04-20	41.73	43.17	41.68	42.91	46057700	2100.4	127.6	27.02
2015-04-21	43	43.15	42.53	42.64	26013800	2097.29	126.91	26.62
2015-04-22	42.67	43.13	42.55	42.99	25064300	2107.96	128.62	26.91
2015-04-23	42.89	43.61	42.8	43.34	46309500	2112.93	129.67	26.85
2015-04-24	45.66	48.14	45.65	47.87	130933700	2117.69	130.28	26.8
2015-04-27	47.23	48.13	47.22	48.03	59248200	2108.92	132.65	26.88
2015-04-28	47.78	49.21	47.7	49.16	60730800	2114.76	130.56	27.12
2015-04-29	48.72	49.31	48.5	49.06	47804600	2106.85	128.64	27.09
2015-04-30	48.7	49.54	48.6	48.64	64725500	2085.51	125.15	27.08
2015-05-01	48.58	48.88	48.4	48.66	38937300	2108.29	128.95	27.31
2015-05-04	48.37	48.87	48.18	48.24	34039500	2114.49	128.7	27.27
2015-05-05	47.82	48.16	47.31	47.6	50369200	2089.46	125.8	26.92
2015-05-06	47.57	47.77	46.02	46.28	52433000	2080.15	125.01	26.81
2015-05-07	46.27	47.09	46.16	46.7	32971700	2088	125.26	27.04
2015-05-08	47.55	47.98	47.52	47.75	35364900	2116.1	127.62	27.36
2015-05-11	47.55	47.91	47.37	47.37	24609400	2105.33	126.32	26.92
2015-05-12	46.85	47.68	46.42	47.35	29928300	2099.12	125.87	27.03
2015-05-13	48.19	48.32	47.57	47.63	34184600	2098.48	126.01	27.21
2015-05-14	48.03	48.82	48.03	48.72	32980900	2121.1	128.95	27.41
2015-05-15	48.87	48.91	48.05	48.3	28642700	2122.73	128.77	27.27
2015-05-18	47.98	48.22	47.61	48.01	24136500	2129.2	130.19	27.31
2015-05-19	47.56	47.81	47.18	47.58	28574800	2127.83	130.07	27.35
2015-05-20	47.39	47.93	47.27	47.58	25047900	2125.85	130.06	27.64
2015-05-21	47.28	47.6	47.01	47.42	22410700	2130.82	131.39	27.72
2015-05-22	47.3	47.35	46.82	46.9	25720600	2126.06	132.54	27.68
2015-05-26	46.83	46.88	46.19	46.59	29581900	2104.2	129.62	27.52
2015-05-27	46.82	47.77	46.62	47.61	27335600	2123.48	132.04	27.52
2015-05-28	47.5	48.02	47.39	47.45	19283700	2120.79	131.78	27.63
2015-05-29	47.43	47.57	46.59	46.86	35428100	2107.39	130.28	27.27
2015-06-01	47.06	47.77	46.62	47.23	28592900	2111.73	130.54	27.28
2015-06-02	46.93	47.35	46.62	46.92	21283400	2109.6	129.96	27.33
2015-06-03	47.37	47.74	46.82	46.85	27955200	2114.07	130.12	27.53
2015-06-04	46.79	47.16	46.2	46.36	26868000	2095.84	129.36	27.26
2015-06-05	46.31	46.52	45.84	46.14	25258900	2092.83	128.65	27.29
2015-06-08	46.3	46.43	45.67	45.73	21822300	2079.28	127.8	27.24