date open high low close volume split dividend absoluteChange percentChange 1986-03-13 0.0601198904995 0.06896105357142858 0.0601198904995 0.066014 1031788800 1986-03-14 0.06601434255122957 0.06955082283024748 0.06601434255122957 0.068372 308160000 1986-03-17 0.06837217416688726 0.07014041763187856 0.06837217416688726 0.069551 133171200 1986-03-18 0.06955022372932174 0.07013963478260869 0.06719259366198262 0.067782 67766400 1986-03-19 0.06778283185840707 0.06837225014527433 0.06601458407079645 0.066604 47894400 1986-03-20 0.06660322727272727 0.06660322727272727 0.06424558855145455 0.064835 58435200 1986-03-21 0.06483523122111284 0.06601405360695126 0.061888177614161585 0.063067 59990400 1986-03-24 0.06306724274226923 0.06306724274226923 0.060709586538461535 0.061299 65289600 1986-03-25 0.061299169811320754 0.062478 0.06070975471698113 0.062478 32083200 1986-03-26 0.06247776376065188 0.06483541522331798 0.061888353252636814 0.064246 22752000 1986-03-27 0.06424617112869085 0.065425 0.06424617112869085 0.065425 16848000 1986-03-31 0.06542440673327272 0.06542440673327272 0.06365618181818182 0.064835 12873600 1986-04-01 0.06483541522331798 0.06483541522331798 0.064246 0.064246 11088000 1986-04-02 0.06424558855145455 0.06601381818181819 0.06424558855145455 0.064835 27014400 1986-04-03 0.065425 0.06719324802227922 0.065425 0.065425 23040000 1986-04-04 0.065425 0.06601441679331232 0.065425 0.065425 26582400 1986-04-07 0.06542482573133306 0.06601424095465104 0.06306717898396987 0.064246 16560000 1986-04-08 0.06424558855145455 0.06601381818181819 0.06424558855145455 0.064835 10252800 1986-04-09 0.06483517857142858 0.06660341071428572 0.06483517857142858 0.066014 12153600 1986-04-10 0.06601458407079645 0.06719341828686726 0.06483575221238938 0.066604 13881600 1986-04-11 0.06719259366198262 0.06896081739130434 0.06719259366198262 0.067782 17222400 1986-04-14 0.06778258386956607 0.06896141141512374 0.06778258386956607 0.068372 12153600 1986-04-15 0.068372 0.068372 0.06601434255122957 0.068372 9302400 1986-04-16 0.06837137130334572 0.0713184107106137 0.06778196059273203 0.070729 31910400 1986-04-17 0.0707295844192066 0.071319 0.0707295844192066 0.071319 22003200 1986-04-18 0.07131864102564102 0.07131864102564102 0.06837159210123077 0.068961 21628800 1986-04-21 0.068961 0.06955040789876922 0.06719277158841025 0.068961 22924800 1986-04-22 0.06896081739130434 0.06896081739130434 0.067782 0.067782 15552000 1986-04-23 0.06778229671973322 0.0683717103532021 0.06719288780155455 0.068077 15609600 1986-04-24 0.06807679112509578 0.07603381893476596 0.06778208874904217 0.074855 62352000 1986-04-25 0.0754450962962963 0.08281277912382223 0.0754450962962963 0.079571 85795200 1986-04-28 0.07957059057560559 0.08074941413968863 0.0789811811512112 0.08016 28886400 1986-04-29 0.08015963157692026 0.08015963157692026 0.0772125885693155 0.077802 30326400 1986-04-30 0.07780223732825542 0.07839164584160142 0.07426576974467503 0.076034 30902400 1986-05-01 0.07603381893476596 0.07603381893476596 0.07367618578050979 0.074855 54345600 1986-05-02 0.074855 0.07603381893476596 0.07426559289025489 0.074855 20246400 1986-05-05 0.0748554103407619 0.0748554103407619 0.074266 0.074266 3254400 1986-05-06 0.074855 0.07603381893476596 0.074855 0.074855 9734400 1986-05-07 0.074855 0.07544441182502085 0.07367618578050979 0.074855 5155200 1986-05-08 0.07485558357984375 0.075445 0.074266171875 0.075445 3542400 1986-05-09 0.07544441182502085 0.07544441182502085 0.074855 0.074855 6076800 1986-05-12 0.07485558357984375 0.0772132421875 0.07485558357984375 0.075445 10483200 1986-05-13 0.075444591486654 0.07662341322863297 0.075444591486654 0.076034 3830400 1986-05-14 0.07603441170484375 0.07603441170484375 0.075445 0.075445 9302400 1986-05-15 0.075445 0.076623828125 0.075445 0.075445 3801600 1986-05-16 0.075444591486654 0.07780223732825542 0.075444591486654 0.076034 11952000 1986-05-19 0.07603381893476596 0.07603381893476596 0.07426559289025489 0.074855 11001600 1986-05-20 0.0748554103407619 0.0748554103407619 0.0736765896592381 0.074266 61977600 1986-05-21 0.07426582258064515 0.07485523151332257 0.073087 0.073087 8092800 1986-05-22 0.073087 0.07367641364796775 0.073087 0.073087 4406400 1986-05-23 0.073087 0.07426582258064515 0.073087 0.073087 4089600 1986-05-27 0.07308734374999999 0.075445 0.07308734374999999 0.075445 13881600 1986-05-28 0.07544436135017087 0.077802 0.07544436135017087 0.077802 15523200 1986-05-29 0.07780275791321481 0.08074982962962964 0.07721334074074074 0.079571 45676800 1986-05-30 0.08016034049948571 0.08369682857142857 0.08016034049948571 0.082518 27072000 1986-06-02 0.08251764948581321 0.08251764948581321 0.08016 0.08016 19728000 1986-06-03 0.08016 0.08016 0.0789811811512112 0.08016 5011200 1986-06-04 0.08016041245715556 0.08074982962962964 0.07898158754284444 0.079571 4723200 1986-06-05 0.07957018248175184 0.080749 0.07898077608026277 0.080749 13708800 1986-06-06 0.080749 0.080749 0.07957018248175184 0.080749 3427200 1986-06-09 0.08074947328244275 0.08074947328244275 0.077213 0.077213 12672000 1986-06-10 0.077213 0.077213 0.07603417321487024 0.077213 3427200 1986-06-11 0.077213 0.077213 0.07603417321487024 0.077213 2304000 1986-06-12 0.0772130634920635 0.0772130634920635 0.0736765896592381 0.074266 13708800 1986-06-13 0.074266 0.0748554103407619 0.0736765896592381 0.074266 7891200 1986-06-16 0.07426540562350702 0.07485481124701404 0.07308658966122913 0.073676 9590400 1986-06-17 0.07426559289025489 0.07603381893476596 0.07426559289025489 0.074855 13075200 1986-06-18 0.0748554103407619 0.0748554103407619 0.0730871746031746 0.074266 4348800 1986-06-19 0.07426540562350702 0.07485481124701404 0.07308658966122913 0.073676 8467200 1986-06-20 0.07367629717835857 0.07426570517928287 0.07367629717835857 0.073971 3801600 1986-06-23 0.07397088815656341 0.074855 0.07249736684574384 0.074855 46195200 1986-06-24 0.0748554103407619 0.0754448253968254 0.0736765896592381 0.074266 14572800 1986-06-25 0.07426582258064515 0.07485523151332257 0.073087 0.073087 15235200 1986-06-26 0.07308663576955453 0.07367604648016823 0.070729 0.070729 19152000 1986-06-27 0.07072940940705882 0.07131882352941177 0.06955058587764705 0.07014 10396800 1986-06-30 0.070140339182428 0.07426624148727672 0.06955092220979116 0.072498 62352000 1986-07-01 0.072498 0.072498 0.07190858302736317 0.072498 47577600 1986-07-02 0.072498 0.072498 0.07190858302736317 0.072498 52617600 1986-07-03 0.07308658966122913 0.07426540562350702 0.07308658966122913 0.073676 14140800 1986-07-07 0.07367604648016823 0.07367604648016823 0.070729 0.070729 14054400 1986-07-08 0.07072922841158974 0.07072922841158974 0.06837159210123077 0.068961 14256000 1986-07-09 0.06896105357142858 0.06896105357142858 0.06542458692807143 0.066014 46137600 1986-07-10 0.06601424095465104 0.06660365382031756 0.06129893802931882 0.064246 46886400 1986-07-11 0.0642457654995 0.06719282378621429 0.0642457654995 0.066014 17395200 1986-07-14 0.0642458799952941 0.0666035294117647 0.0642458799952941 0.06513 28598400 1986-07-15 0.06512988392857143 0.06719282378621429 0.0642457654995 0.066014 13190400 1986-07-16 0.0666037563240084 0.068372 0.0666037563240084 0.068372 9360000 1986-07-17 0.06837217416688726 0.069551 0.06778275653500869 0.069551 6940800 1986-07-18 0.06955058587764705 0.07072940940705882 0.06778235294117647 0.07014 12326400 1986-07-21 0.07014 0.07131882352941177 0.07014 0.07014 3513600 1986-07-22 0.070140339182428 0.072498 0.070140339182428 0.072498 10512000 1986-07-23 0.07249722977420767 0.07367604648016823 0.070729 0.070729 20793600 1986-07-24 0.07190817741935483 0.07426582258064515 0.07190817741935483 0.073087 14140800 1986-07-25 0.07308658966122913 0.07426540562350702 0.07308658966122913 0.073676 20448000 1986-07-28 0.07367623186583608 0.07367623186583608 0.071908 0.071908 11808000 1986-07-29 0.07190823529411765 0.07249764941647059 0.06896117647058823 0.07014 14054400 1986-07-30 0.07013963478260869 0.07013963478260869 0.06542436285975652 0.067782 26409600 1986-07-31 0.06778240990237158 0.06837182452004124 0.067193 0.067193 15638400 1986-08-01 0.06719341828686726 0.06778283185840707 0.06601458407079645 0.066604 12902400 1986-08-04 0.066604 0.066604 0.06483575221238938 0.066604 12441600 1986-08-05 0.06660341071428572 0.06719282378621429 0.066014 0.066014 2822400 1986-08-06 0.06601441679331232 0.06660383122896689 0.06424617112869085 0.065425 18316800 1986-08-07 0.06542440673327272 0.06601381818181819 0.06424558855145455 0.064835 3657600 1986-08-08 0.06483558792200317 0.06660383122896689 0.06483558792200317 0.065425 4147200 1986-08-11 0.06660318260869565 0.06837141105328697 0.06660318260869565 0.067782 7948800 1986-08-12 0.06778275653500869 0.069551 0.06778275653500869 0.069551 9993600 1986-08-13 0.06955058587764705 0.07014 0.06896117647058823 0.07014 6883200 1986-08-14 0.07013977049180328 0.07249741219370492 0.07013977049180328 0.071908 20131200 1986-08-15 0.07190829622557703 0.07249771084737017 0.07131888396143296 0.072203 6105600 1986-08-18 0.07220311747705783 0.07249782880393388 0.071319 0.071319 12787200 1986-08-19 0.071319 0.07161370661157024 0.070140173553719 0.071319 20390400 1986-08-20 0.0713184107106137 0.0713184107106137 0.070729 0.070729 20764800 1986-08-21 0.070729 0.07190781906359398 0.070729 0.070729 49536000 1986-08-22 0.07072983054843493 0.0713192481803135 0.06837217416688726 0.069551 5760000 1986-08-25 0.069551 0.069551 0.06837217416688726 0.069551 2419200 1986-08-26 0.06955040789876922 0.06955040789876922 0.068961 0.068961 10857600 1986-08-27 0.068961 0.06955040789876922 0.06837159210123077 0.068961 9532800 1986-08-28 0.068961 0.06955040789876922 0.068961 0.068961 3427200 1986-08-29 0.06896123442241282 0.0695506443247844 0.06601417312230971 0.067193 25430400 1986-09-02 0.06719324802227922 0.06719324802227922 0.06454088306183363 0.065425 5212800 1986-09-03 0.06483481481481482 0.06483481481481482 0.06188778013540741 0.063656 18316800 1986-09-04 0.0648351282051282 0.068961 0.0648351282051282 0.068961 39427200 1986-09-05 0.06896095081967213 0.071908 0.06837154334124591 0.071908 26352000 1986-09-08 0.07190841322314048 0.07249782880393388 0.071319 0.071319 9619200 1986-09-09 0.07131916841238478 0.07426624148727672 0.07131916841238478 0.072498 37526400 1986-09-10 0.07249782880393388 0.07308723966942147 0.071319 0.071319 10886400 1986-09-11 0.07131906650623908 0.07190848027901792 0.068372 0.068372 35654400 1986-09-12 0.06837225014527433 0.06896166371681416 0.066604 0.066604 24451200 1986-09-15 0.06660318260869565 0.067782 0.06542436285975652 0.067782 22492800 1986-09-16 0.067782 0.06837141105328697 0.06660318260869565 0.067782 5184000 1986-09-17 0.06778275653500869 0.07072983054843493 0.06719334361845233 0.069551 8035200 1986-09-18 0.06955058587764705 0.07131882352941177 0.06955058587764705 0.07014 5356800 1986-09-19 0.07014 0.07072940940705882 0.06955058587764705 0.07014 2505600 1986-09-22 0.07014041763187856 0.07014041763187856 0.069551 0.069551 4492800 1986-09-23 0.06955018329403945 0.0713184107106137 0.06955018329403945 0.070729 5961600 1986-09-24 0.07072910917893302 0.07072910917893302 0.06955029065332352 0.069845 4780800 1986-09-25 0.06984553443194709 0.07014023896068142 0.068372 0.068372 5155200 1986-09-26 0.068372 0.06896141141512374 0.06778258386956607 0.068372 2332800 1986-09-29 0.06837225014527433 0.06837225014527433 0.066604 0.066604 6192000 1986-09-30 0.066604 0.06778283185840707 0.066604 0.066604 5184000 1986-10-01 0.06660341071428572 0.06778223214285714 0.06483517857142858 0.066014 32428800 1986-10-02 0.066014 0.06719282378621429 0.06542458692807143 0.066014 22723200 1986-10-03 0.06601458407079645 0.06719341828686726 0.06601458407079645 0.066604 14716800 1986-10-06 0.06837154334124591 0.07308681967213115 0.06837154334124591 0.071908 85334400 1986-10-07 0.07190846817376606 0.07485553418388866 0.07190846817376606 0.073382 59788800 1986-10-08 0.07338204842359375 0.07632912345140624 0.07249793204515625 0.075445 119606400 1986-10-09 0.07544436135017087 0.07957022486150833 0.07544436135017087 0.077802 92563200 1986-10-10 0.07780252635192829 0.08310724389699256 0.07662369787315065 0.081339 76752000 1986-10-13 0.08133844972301668 0.08133844972301668 0.077802 0.077802 27129600 1986-10-14 0.07839158721219143 0.07957040807252513 0.07839158721219143 0.078981 12873600 1986-10-15 0.07898151664337141 0.08310741664337142 0.07898151664337141 0.082518 63532800 1986-10-16 0.082518 0.08310741664337142 0.08192858571428571 0.082518 21859200 1986-10-17 0.08251736111111112 0.08546440736458336 0.08251736111111112 0.084875 124444800 1986-10-20 0.0848755885482921 0.08664383233403675 0.0831073494778579 0.085465 43545600 1986-10-21 0.08605393774543375 0.089001 0.08605393774543375 0.089001 112377600 1986-10-22 0.089001 0.08988511113191464 0.08841158236227378 0.089001 54576000 1986-10-23 0.089001 0.08959040820715718 0.08811687707987406 0.089001 70444800 1986-10-24 0.08900142042201122 0.08900142042201122 0.08605434424614251 0.088412 101376000 1986-10-27 0.08900135769601847 0.091359 0.08900135769601847 0.091359 125654400 1986-10-28 0.09135905121804545 0.09489553787552145 0.09135905121804545 0.093422 142646400 1986-10-29 0.09342134097798288 0.0937160455310921 0.08959018650283601 0.090769 53222400 1986-10-30 0.0907697556041274 0.09371682566782166 0.09018034394904459 0.092538 44380800 1986-10-31 0.09253783058259771 0.09371665409224021 0.09076958942400462 0.091359 63734400 1986-11-03 0.09194817957283544 0.0937164090347595 0.09194817957283544 0.093127 42192000 1986-11-04 0.09312751673792764 0.09666399999999999 0.09312751673792764 0.096664 54403200 1986-11-05 0.09666385513149757 0.10314741142189858 0.096074443709599 0.102558 45100800 1986-11-06 0.10255735729888281 0.10727263091291546 0.10196794014009257 0.104915 72576000 1986-11-07 0.1049154195156479 0.1055048296006967 0.10255776738720376 0.104326 44323200 1986-11-10 0.10432587754056759 0.10432587754056759 0.09961059060680963 0.1002 28684800 1986-11-11 0.100789 0.10196781399817544 0.100789 0.100789 11894400 1986-11-12 0.100789 0.10314663742690058 0.09961018600182457 0.100789 34156800 1986-11-13 0.1007895359425299 0.10137894607577193 0.09902129611220398 0.099316 30211200 1986-11-14 0.09931587530080292 0.1002 0.09725294124581314 0.1002 18720000 1986-11-17 0.10019959300091227 0.10196781399817544 0.09902076957218714 0.100789 24307200 1986-11-18 0.10078972222222222 0.10137913344481482 0.095485 0.095485 59673600 1986-11-19 0.09548453798772709 0.09961041780124805 0.09548453798772709 0.099021 48729600 1986-11-20 0.099021613090334 0.10668400000000001 0.099021613090334 0.106684 98179200 1986-11-21 0.10727293187196012 0.11139881876368689 0.10727293187196012 0.11022 91065600 1986-11-24 0.1102198413489505 0.11965041089108912 0.10668336892948516 0.119061 173836800 1986-11-25 0.11906117880512114 0.12082941884920428 0.11847176938650526 0.12024 95788800 1986-11-26 0.12023981942453466 0.12082923738855446 0.119061 0.119061 38793600 1986-11-28 0.11906123857409523 0.11965065064624422 0.11611418057099859 0.117293 41328000 1986-12-01 0.1172926410740029 0.11788204898486254 0.11434559208914034 0.114935 40291200 1986-12-02 0.115525 0.11788264353438188 0.115525 0.115525 28771200 1986-12-03 0.11552512791377129 0.11670395098619951 0.11434629541072074 0.114641 35164800 1986-12-04 0.11464046739584838 0.11729281759580065 0.11375635302017557 0.116114 42508800 1986-12-05 0.11611441088359546 0.11670382176719094 0.115525 0.115525 107510400 1986-12-08 0.11552482945756702 0.11670364948453608 0.11257775817129896 0.114346 22665600 1986-12-09 0.11434540932642487 0.11493481629521245 0.11316659303121243 0.113756 16099200 1986-12-10 0.11375688151685104 0.11493570694693486 0.1125780490138005 0.114641 27590400 1986-12-11 0.11464087306516844 0.11611441088359546 0.11434616880219718 0.115525 11635200 1986-12-12 0.11552489360419048 0.11552489360419048 0.111399 0.111399 25286400 1986-12-15 0.11139906521739132 0.11198847590321741 0.10668375851191306 0.108452 50774400 1986-12-16 0.10904158836648577 0.11139924433116655 0.10904158836648577 0.109631 77299200 1986-12-17 0.10963017616086862 0.11139840720428923 0.10963017616086862 0.110809 23356800 1986-12-18 0.11080988098562533 0.11198870476635357 0.11022046909526123 0.111694 12672000 1986-12-19 0.11198834815781444 0.11552482945756702 0.11198834815781444 0.114346 56592000 1986-12-22 0.11434616880219718 0.11670382176719094 0.11434616880219718 0.115525 18316800 1986-12-23 0.11552517643248485 0.11670399999999999 0.11552517643248485 0.116704 23788800 1986-12-24 0.11670370632911392 0.11670370632911392 0.11611429602853669 0.116409 7027200 1986-12-26 0.11640870322012785 0.11729281759580065 0.116114 0.116114 3715200 1986-12-29 0.11611430394495238 0.1172931246264762 0.111399 0.111399 41702400 1986-12-30 0.11139917744080324 0.11316742071021656 0.11022035488160649 0.112578 25401600 1986-12-31 0.11257717663187565 0.11552423269454923 0.11257717663187565 0.113756 23356800 1987-01-02 0.11375683198981494 0.11493565690666625 0.11198858872040163 0.112578 12643200 1987-01-05 0.11257747548273267 0.12023981942453466 0.11198806694928713 0.119061 48499200 1987-01-06 0.11906076608543352 0.12141840737545727 0.11847135870997624 0.120829 40032000 1987-01-07 0.1208294723078889 0.127313 0.1208294723078889 0.127313 60998400 1987-01-08 0.12790251771759578 0.13261782035451766 0.12790251771759578 0.131439 61488000 1987-01-09 0.13143927604499048 0.13733341141512373 0.13084985519924638 0.136744 63705600 1987-01-12 0.13674381038331984 0.14676382355327935 0.13556497975708504 0.145585 128793600 1987-01-13 0.14440606019146765 0.14440606019146765 0.13910134760305579 0.141459 76320000 1987-01-14 0.141459 0.14204841958277364 0.13851193745088228 0.141459 69465600 1987-01-15 0.14145865600533844 0.15265747353200748 0.14145865600533844 0.149121 117014400 1987-01-16 0.1491214753751417 0.1491214753751417 0.1426379375803239 0.145585 65433600 1987-01-19 0.14558430859375 0.150889 0.1426372601701406 0.150889 88243200 1987-01-20 0.1508893515247792 0.15678346681871588 0.15029994235303165 0.153247 95760000 1987-01-21 0.153247458494147 0.16385689776513504 0.15030039202998366 0.159731 108489600 1987-01-22 0.15973085549108532 0.1762344104019384 0.15501555105671883 0.175645 116035200 1987-01-23 0.17564450875346668 0.18271743501386667 0.159141 0.159141 317894400 1987-01-26 0.16031976255744004 0.16385623508491637 0.15501506437562185 0.162088 116553600 1987-01-27 0.1620884570045187 0.17092964085310097 0.1620884570045187 0.168572 114105600 1987-01-28 0.16857159121603357 0.1715186351358657 0.16385629972550106 0.169161 76723200 1987-01-29 0.16916093326673456 0.1709291589210764 0.1585515369030982 0.162088 79228800 1987-01-30 0.1620882905982906 0.17269771541349746 0.1597306403773949 0.172403 104169600 1987-02-02 0.17240271492617618 0.17564447302013553 0.172108 0.172108 46915200 1987-02-03 0.17210804391983214 0.17387629149053252 0.16621394429194503 0.169161 59328000 1987-02-04 0.16916158916320834 0.1703404108367917 0.16739334722222224 0.169751 31737600 1987-02-05 0.16975082042655049 0.17092964085310097 0.1668037575719229 0.168572 42652800 1987-02-06 0.1685718329341246 0.1694559461989974 0.16149888437747925 0.162383 45619200 1987-02-09 0.16208781813790743 0.16208781813790743 0.16002487991305672 0.160909 136080000 1987-02-10 0.1609095899488905 0.161499 0.1573731107810365 0.161499 44668800 1987-02-11 0.16208806394302352 0.169161 0.16208806394302352 0.169161 60307200 1987-02-12 0.16916079609263576 0.18183312271962374 0.16916079609263576 0.180949 185731200 1987-02-13 0.18094922643316513 0.18330688289618732 0.17505511710381275 0.179181 81763200 1987-02-17 0.17918118118588233 0.18094940940705884 0.17505529411764706 0.18036 70732800 1987-02-18 0.18035980933296436 0.1833068744715976 0.16857159121603357 0.169161 128592000 1987-02-19 0.16857152471528727 0.16857152471528727 0.16031976255744004 0.162088 317750400 1987-02-20 0.16208824006141878 0.16208824006141878 0.1579623623024224 0.16032 87897600 1987-02-23 0.1603199975036678 0.17269765887969077 0.156783531581779 0.17034 125913600 1987-02-24 0.17034021531864493 0.17918141016026098 0.17034021531864493 0.178592 120816000 1987-02-25 0.17859207322855133 0.18183384104864214 0.1744661791961232 0.175645 65001600 1987-02-26 0.17564448342790231 0.18743269923513398 0.172108010198214 0.182128 145209600 1987-02-27 0.1821278161469813 0.18330665351273814 0.1780019596325467 0.180949 37555200 1987-03-02 0.1809497148363049 0.1809497148363049 0.1744661791961232 0.175645 79516800 1987-03-03 0.175645 0.17741323120581518 0.17328735839224643 0.175645 81100800 1987-03-04 0.17564438262765555 0.18861142954901214 0.17505497429742817 0.188022 98179200 1987-03-05 0.1880218401265849 0.20098887602217816 0.1880218401265849 0.196863 128188800 1987-03-06 0.1968634090537658 0.1980422271612973 0.19155870635106306 0.196274 63561600 1987-03-09 0.19627448426695354 0.19686389477496863 0.19155917898396987 0.192738 38275200 1987-03-10 0.19273787744873008 0.2009896617518178 0.1921484673154881 0.198632 74102400 1987-03-11 0.20157899999999998 0.20275781984610527 0.19922136030778947 0.201579 43862400 1987-03-12 0.20157887505401312 0.2039365132848729 0.19686357737346455 0.202463 71337600 1987-03-13 0.20246263813123533 0.20393614878244956 0.19096911925150165 0.195095 105120000 1987-03-16 0.19450540794804094 0.19450540794804094 0.18802187808204845 0.193916 88473600 1987-03-17 0.19391647545608293 0.20157881878638073 0.1933270448440695 0.2004 54547200 1987-03-18 0.20157842566305198 0.2127772247311347 0.20157842566305198 0.211009 119347200 1987-03-19 0.21100911875324407 0.215135 0.2074726460819114 0.215135 62812800 1987-03-20 0.21513566278390764 0.21513566278390764 0.21159917921747565 0.212778 38246400 1987-03-23 0.21277753335596764 0.21572460006790295 0.20924105754540778 0.211304 67478400 1987-03-24 0.20629446447725722 0.21395682078252432 0.20629446447725722 0.212778 69609600 1987-03-25 0.212777122550381 0.213955938471708 0.21041949070772703 0.211893 33840000 1987-03-26 0.21189351285870545 0.2121882281617402 0.20983059061275325 0.21042 33379200 1987-03-27 0.21159870619200644 0.22102929380799363 0.21159870619200644 0.216314 120873600 1987-03-30 0.21631378766102327 0.22810200000000003 0.2086514347875349 0.228102 186134400 1987-03-31 0.22515493630586048 0.23340669767441863 0.22515493630586048 0.228102 125337600 1987-04-01 0.228102488048461 0.23281778731667194 0.21336718048765627 0.214546 259430400 1987-04-02 0.21808189697039784 0.22869128666743763 0.21808189697039784 0.223976 159955200 1987-04-03 0.22397619249702838 0.23635383859410045 0.22397619249702838 0.235175 155606400 1987-04-06 0.23517481645528276 0.23576422468292418 0.22987012118772918 0.233996 98956800 1987-04-07 0.23399664957859262 0.23399664957859262 0.22161900000000004 0.221619 73728000 1987-04-08 0.22161848533544187 0.23045963398027908 0.22161848533544187 0.228102 106214400 1987-04-09 0.22810187848635535 0.22810187848635535 0.22220777545675316 0.223976 71568000 1987-04-10 0.22397646587294118 0.22574471531294119 0.22338705646588236 0.22545 43372800 1987-04-13 0.225154922733264 0.225154922733264 0.21690318308092088 0.218082 50256000 1987-04-14 0.21808251959804217 0.2251554591831179 0.2145460391960843 0.221619 87379200 1987-04-15 0.22338693336984583 0.22869163632907386 0.22338693336984583 0.226334 95961600 1987-04-16 0.22633389080219513 0.23694329160200422 0.22574448200429478 0.232228 188092800 1987-04-20 0.232228532872855 0.2345861734743113 0.22515556863078562 0.225745 100310400 1987-04-21 0.22574454620681844 0.23104924811539843 0.22102925326376874 0.229281 113184000 1987-04-22 0.22928093479169676 0.2328174087979003 0.22928093479169676 0.232228 74678400 1987-04-23 0.232228 0.2345856351916013 0.2286915259937964 0.232228 48326400 1987-04-24 0.2322281814829697 0.2345858185170303 0.22928111397157577 0.233407 54172800 1987-04-27 0.233407 0.23517522777554545 0.22928111397157577 0.233407 53107200 1987-04-28 0.2334070632170741 0.25108940941815355 0.23104942554445976 0.2505 111081600 1987-04-29 0.2504999323258699 0.25698345539281886 0.24342700000000003 0.243427 85161600 1987-04-30 0.24342677386585138 0.2504996996212442 0.23989030037875575 0.245195 88041600 1987-05-01 0.24519534066007595 0.24814240953027397 0.2422482930087059 0.247553 37843200 1987-05-04 0.24755270809900157 0.2540362265058233 0.24637386920964974 0.252268 34531200 1987-05-05 0.2528579898930968 0.272898 0.2528579898930968 0.272898 110995200 1987-05-06 0.2728975219481331 0.2752551797957908 0.2652351816855784 0.266414 153504000 1987-05-07 0.2664143287675153 0.2793814098845696 0.2646460991138063 0.278792 289699200 1987-05-08 0.2793808573398239 0.30236788225087563 0.2793808573398239 0.298242 150048000 1987-05-11 0.29824276443324965 0.29824276443324965 0.28969628427577354 0.289991 127382400 1987-05-12 0.2899910169257345 0.29293806824574203 0.2758451069331351 0.279971 148464000 1987-05-13 0.28173830385786697 0.2882218166496329 0.28173830385786697 0.287043 73382400 1987-05-14 0.2870433426674186 0.2947057024747959 0.2870433426674186 0.289401 59961600 1987-05-15 0.28881133228850314 0.28881133228850314 0.281149 0.281149 84326400 1987-05-18 0.28114959923903854 0.28114959923903854 0.26405665138005463 0.271719 172598400 1987-05-19 0.271718584829648 0.271718584829648 0.262288 0.262288 78336000 1987-05-20 0.2611090429255605 0.2611090429255605 0.2528573015151972 0.258162 228355200 1987-05-21 0.25875210754033695 0.26582505088629416 0.25875210754033695 0.262878 93312000 1987-05-22 0.26287735596986017 0.2640561734363619 0.25403618253349824 0.255215 64627200 1987-05-26 0.2552149358556456 0.25934081717022417 0.2546255272705335 0.258162 46886400 1987-05-27 0.258162 0.26405610706991484 0.25698316161098184 0.258162 48758400 1987-05-28 0.2581619100881056 0.2746654083798346 0.25757250170827095 0.274076 108662400 1987-05-29 0.2740766604191785 0.2787919600386978 0.2711295901999148 0.271719 80380800 1987-06-01 0.2717187036337116 0.2717187036337116 0.266414 0.266414 30326400 1987-06-02 0.2664138175069333 0.2705397 0.26169852626039997 0.265235 51552000 1987-06-03 0.2664135917460025 0.27053947074276746 0.2664135917460025 0.267003 21628800 1987-06-04 0.26700322626039996 0.26700322626039996 0.2634667737396 0.265235 20390400 1987-06-05 0.2652353449799416 0.26641416402011303 0.25226829310040116 0.257573 59270400 1987-06-08 0.2575731801354136 0.2593414099322932 0.25344728939051864 0.258752 111571200 1987-06-09 0.2587512458621191 0.2593406540765653 0.2558041835711077 0.256983 25833600 1987-06-10 0.2569830243858551 0.25816186214539133 0.2387113043478261 0.244016 176256000 1987-06-11 0.24814280978636338 0.2493216307483579 0.2292815895190028 0.229871 268704000 1987-06-12 0.22987074926687787 0.23930134911406567 0.22928133942878354 0.231639 196156800 1987-06-15 0.231639 0.2351754590285661 0.22692370007640608 0.231639 125222400 1987-06-16 0.23163870605992196 0.2393010454507912 0.23104929696976373 0.236354 73526400 1987-06-17 0.2375330624264584 0.24519540969622564 0.2375330624264584 0.244606 71078400 1987-06-18 0.24401624070575678 0.24755271503529647 0.24047976637621707 0.247258 56188800 1987-06-19 0.24814224866332055 0.25049988525599565 0.2451951817036625 0.246374 40809600 1987-06-22 0.24755306969996213 0.24755306969996213 0.24283777091132308 0.244606 87436800 1987-06-23 0.2446056352694413 0.2446056352694413 0.23694329942495476 0.242248 100771200 1987-06-24 0.24342653005495823 0.24991004060522037 0.24342653005495823 0.246963 82684800 1987-06-25 0.246374 0.24755283951515178 0.24401636340732494 0.246374 44035200 1987-06-26 0.246963 0.24814181624208811 0.24460534629704642 0.246963 21945600 1987-06-29 0.24696384147752065 0.24696384147752065 0.24165912909465123 0.245785 25632000 1987-06-30 0.24637411546276813 0.2469635461059867 0.23989059057560566 0.24048 38332800 1987-07-01 0.23989074933774637 0.2434272294434154 0.23930133952327454 0.241659 21945600 1987-07-02 0.24224855426289219 0.24224855426289219 0.23281794917036797 0.235765 56880000 1987-07-06 0.2351757155478374 0.23812278917168583 0.22869217903800554 0.229871 65491200 1987-07-07 0.22928155461191752 0.22928155461191752 0.2110097688262135 0.212778 197078400 1987-07-08 0.21454628395475747 0.22338748443644973 0.20865215737325069 0.219851 193449600 1987-07-09 0.22102969757823718 0.2310497125721269 0.21985085605865876 0.225745 92707200 1987-07-10 0.22456610864422794 0.22987082003912185 0.22161905854642328 0.228692 75830400 1987-07-13 0.2286913047324464 0.2345854082276414 0.22633367182188086 0.233996 48326400 1987-07-14 0.2357647457380358 0.24814240953027397 0.2345859266774878 0.247553 152812800 1987-07-15 0.2475525350945442 0.24932076036462633 0.241069 0.241069 96768000 1987-07-16 0.24165884006761298 0.24283765891640174 0.2357647033860207 0.24048 72979200 1987-07-17 0.24047959157663928 0.2451948801823132 0.2398901831532786 0.241069 51264000 1987-07-20 0.24048011836384153 0.24048011836384153 0.2339965902854993 0.234586 42019200 1987-07-21 0.2345854082276414 0.23812187881227082 0.2322277753170758 0.233996 36547200 1987-07-22 0.23399676950222079 0.23694384155070367 0.23222853900444154 0.235765 53366400 1987-07-23 0.23576470609942532 0.23576470609942532 0.22161883731350743 0.23046 148492800 1987-07-24 0.23104918240419933 0.2345856351916013 0.23045975238749739 0.232228 57744000 1987-07-27 0.23222795656174305 0.235175 0.2286914832170371 0.235175 41817600 1987-07-28 0.23635425036233668 0.23989070864934087 0.2339965902854993 0.234586 38160000 1987-07-29 0.2345854082276414 0.23517481645528276 0.23045952941537057 0.233996 27676800 1987-07-30 0.23399671139489395 0.23399671139489395 0.22633435992175632 0.228692 55555200 1987-07-31 0.22751311985736983 0.22751311985736983 0.2169036998703362 0.221619 186624000 1987-08-03 0.22161870288164137 0.2227975210289369 0.21513518185270453 0.216314 116352000 1987-08-04 0.21631371245991315 0.22102899999999998 0.21631371245991315 0.221029 135072000 1987-08-05 0.22161866222929896 0.23222806604645893 0.22102925326376874 0.229281 211190400 1987-08-06 0.22987023817587882 0.23959553192842048 0.22987023817587882 0.238122 152553600 1987-08-07 0.23812189607744927 0.24637363308150723 0.23753248780707245 0.244016 171014400 1987-08-10 0.24460540827037683 0.24519481654075365 0.24165836691849277 0.244016 56448000 1987-08-11 0.24519511100091737 0.2463739289573392 0.23812218204357813 0.239301 68544000 1987-08-12 0.23930148221440928 0.2398908923803357 0.23576499999999997 0.235765 42364800 1987-08-13 0.23576503453512554 0.24637446151358328 0.23576503453512554 0.242838 80640000 1987-08-14 0.24283718345924638 0.24460540827037683 0.24165836691849277 0.244016 50832000 1987-08-17 0.2440167696119934 0.245785 0.2428379493533223 0.245785 33667200 1987-08-18 0.24401663925788725 0.24519545888683086 0.23930133952327454 0.241659 46944000 1987-08-19 0.24165899999999998 0.24224840981447182 0.2369437002653873 0.241659 48902400 1987-08-20 0.24165848464846587 0.24932081711504386 0.24165848464846587 0.248142 82051200 1987-08-21 0.24755270809900157 0.2552150441763722 0.24755270809900157 0.252268 68976000 1987-08-24 0.25226818162920317 0.26464581851928004 0.24873170485254484 0.263467 97747200 1987-08-25 0.2658247035247059 0.2752552964752941 0.26287765648941175 0.27054 185961600 1987-08-26 0.2705397732607734 0.2782021103495613 0.26936095543462224 0.272308 114105600 1987-08-27 0.27230858981028383 0.27407684159828394 0.2693615388617033 0.272898 72432000 1987-08-28 0.2734870206068697 0.28586465843630465 0.2734870206068697 0.283507 114796800 1987-08-31 0.2823286410560061 0.2835074615840091 0.2752556966691335 0.279971 84326400 1987-09-01 0.2782024144708164 0.27997066436183843 0.2664141808852047 0.267593 93859200 1987-09-02 0.2652348936107382 0.27171840851704704 0.2646454850936912 0.271129 78393600 1987-09-03 0.2740766604191785 0.2776131192196897 0.26818254119948876 0.271719 70934400 1987-09-04 0.2717183297183156 0.27230773806443326 0.26346659165388236 0.264056 48355200 1987-09-08 0.26346741017725883 0.26405682035451766 0.25521562525793273 0.262878 96336000 1987-09-09 0.2640567698067119 0.268772071540994 0.2628779496778532 0.265825 60710400 1987-09-10 0.2670039272763587 0.2728980515047856 0.2664145169754016 0.269951 58176000 1987-09-11 0.2699501201223711 0.2746654083798346 0.26877130336270183 0.274076 41040000 1987-09-14 0.2746654847991446 0.28291722563147165 0.2746654847991446 0.281149 94464000 1987-09-15 0.281739176588359 0.281739176588359 0.2740768234116409 0.277908 39052800 1987-09-16 0.2782020438610532 0.2829173352575389 0.275255 0.275255 57715200 1987-09-17 0.2758446370398401 0.2770234555597601 0.2681822954415415 0.273487 69436800 1987-09-18 0.27348665528697963 0.27348665528697963 0.2687713659318119 0.271129 31651200 1987-09-21 0.252268 0.2699503263569971 0.24991034579774407 0.252268 85548800 2:1 1987-09-22 0.2522686295179388 0.2723086459397205 0.2499109694323144 0.269951 82006400 1987-09-23 0.27230777047781674 0.28468540605353004 0.27230777047781674 0.284096 107696000 1987-09-24 0.28291788207385743 0.2982426009416033 0.28291788207385743 0.288812 118438400 1987-09-25 0.289990359554 0.3064938756830322 0.28881152282748385 0.292348 82454400 1987-09-28 0.29234840625 0.30767312109375 0.29116958203125004 0.301779 95542400 1987-09-29 0.3041368201874241 0.30767329961089496 0.3000109471737899 0.302958 57411200 1987-09-30 0.3017785962264151 0.3141562292469736 0.3017785962264151 0.312388 85680000 1987-10-01 0.31238857664233577 0.32417682481751825 0.3112097565401168 0.322998 127222400 1987-10-02 0.3253554663289922 0.3430378194551536 0.32417664687383857 0.341859 131644800 1987-10-05 0.3465739172670622 0.37250799999999995 0.3465739172670622 0.372508 184320000 1987-10-06 0.3725082834878703 0.37368710246942094 0.34598475030884746 0.347753 203040000 1987-10-07 0.3489313115060445 0.3548253978416109 0.3371430963973204 0.344216 125638400 1987-10-08 0.3453951334445 0.35011040624999995 0.32771277554862493 0.339501 96940800 1987-10-09 0.34067963513586574 0.3548254883886622 0.338322 0.338322 93888000 1987-10-12 0.3395006338601222 0.3442159015803664 0.3253547694006638 0.337143 117187200 1987-10-13 0.34067968657865194 0.3489314532378046 0.3347855789878182 0.345395 96809600 1987-10-14 0.3453956202000789 0.35246853937597955 0.3336073555594015 0.335965 114220800 1987-10-15 0.332428 0.3430373852436683 0.33007034521278944 0.332428 128822400 1987-10-16 0.3324279095051611 0.35128905779315656 0.3029573458545994 0.305315 210240000 1987-10-19 0.2899905194112159 0.299421091109107 0.2121881814848217 0.213367 146880000 1987-10-20 0.2169034121478456 0.24519515684314258 0.20275753272725977 0.226334 324000000 1987-10-21 0.24401599106430005 0.2852747382300704 0.23576423314363323 0.267003 262080000 1987-10-22 0.26759249794205625 0.27348662489511033 0.24047960543456534 0.251089 223200000 1987-10-23 0.24755300989664245 0.2499106528497409 0.223976523782114 0.227513 112764800 1987-10-26 0.2192608233101911 0.22633376267707003 0.17564442675159234 0.185075 148320000 1987-10-27 0.19214834214171295 0.20275776006633311 0.18507540157392965 0.194506 234720000 1987-10-28 0.18861188364606343 0.20040012106923344 0.18153892421709278 0.194506 149760000 1987-10-29 0.1945056411343724 0.22987029287090233 0.1945056411343724 0.225155 167040000 1987-10-30 0.234586 0.2463742367276831 0.2286918839938067 0.234586 168480000 1987-11-02 0.2322277165117469 0.2404794531856228 0.22869124918027364 0.236943 84771200 1987-11-03 0.2322281144605393 0.23576456899098816 0.20629400611887488 0.226334 116150400 1987-11-04 0.22161922977415852 0.23930161003695608 0.21690392239802916 0.229871 95340800 1987-11-05 0.23104907873750496 0.24165847477710892 0.22987024280946536 0.238122 81430400 1987-11-06 0.23694304128250612 0.2381218576446707 0.22161836727567089 0.223976 75353600 1987-11-09 0.2204401802722941 0.22397663945541196 0.2145460391960843 0.221619 86585600 1987-11-10 0.21926134168339703 0.22869194194272469 0.2145460391960843 0.221619 91164800 1987-11-11 0.22397605757140585 0.23222781666517076 0.22279724090623507 0.231049 54617600 1987-11-12 0.23930148457205938 0.24519560509252422 0.23104971867258875 0.235765 99171200 1987-11-13 0.23576475740878755 0.23694359538887044 0.227513 0.227513 58492800 1987-11-16 0.22987029287090233 0.2345855810265165 0.22397618267638464 0.225155 59472000 1987-11-17 0.22044 0.2239764562910607 0.21336704498023337 0.22044 69321600 1987-11-18 0.22397634478520118 0.226334 0.21218812057941416 0.226334 89308800 1987-11-19 0.22751257297297298 0.2286913945945946 0.2169031783783784 0.218082 75024000 1987-11-20 0.21454542666512477 0.22515481636216456 0.2110089775786311 0.223976 82467200 1987-11-23 0.22279736535276923 0.22987029287090233 0.22161854802915384 0.225155 44640000 1987-11-24 0.2286912890250798 0.23104894061054615 0.21454542666512477 0.223976 72230400 1987-11-25 0.2239759191977609 0.22515473513465217 0.216903 0.216903 32153600 1987-11-27 0.2169034744067066 0.21808229763717785 0.2121881814848217 0.213367 18316800 1987-11-30 0.20865134816401462 0.21218781648742313 0.19096903483868083 0.211009 164160000 1987-12-01 0.20983047800201143 0.21572458757243426 0.20275752671328 0.206294 73539200 1987-12-02 0.20511535698802272 0.21100947630620454 0.20157888068181817 0.207473 68515200 1987-12-03 0.20865175999058824 0.21100941648 0.18979059295058823 0.19038 127670400 1987-12-04 0.1897902592341014 0.19981024161552954 0.18861144249274864 0.198042 121750400 1987-12-07 0.202757183851523 0.20629365115808793 0.19922073540609184 0.203936 66211200 1987-12-08 0.203936036968085 0.22397600000000004 0.20275722060592047 0.223976 112521600 1987-12-09 0.22279728648648647 0.22751257297297298 0.2169031783783784 0.218082 83792000 1987-12-10 0.21454542666512477 0.23340657333487524 0.20865132599316477 0.223976 165600000 1987-12-11 0.22515516296201746 0.22869164106892417 0.2204398902547523 0.226334 72473600 1987-12-14 0.2263339554542069 0.2404798179448079 0.22515511864823645 0.239301 95110400 1987-12-15 0.24165899999999998 0.24460605143000774 0.23576485941760547 0.241659 112217600 1987-12-16 0.23812263111746784 0.25816265924364346 0.23694381092624534 0.255805 105536000 1987-12-17 0.25816205294917405 0.25816205294917405 0.24401618257723426 0.245195 94016000 1987-12-18 0.2475526537066856 0.25344676439695696 0.24519499999999997 0.245195 52486400 1987-12-21 0.24755330087931454 0.25226860647392996 0.2393015196252132 0.242838 51161600 1987-12-22 0.2428377048517199 0.2499106428588449 0.23576474798341432 0.247553 41772800 1987-12-23 0.251089 0.2534466526673362 0.246373708811187 0.251089 60710400 1987-12-24 0.251089 0.2534466526673362 0.24991018309690483 0.251089 12672000 1987-12-28 0.24991076097909223 0.2510895806080359 0.23576485941760547 0.241659 50716800 1987-12-29 0.24165834398683833 0.259340651718923 0.23812187112373842 0.256983 79459200 1987-12-30 0.2569838557897092 0.26405682035451766 0.25580503543519156 0.262878 70704000 1987-12-31 0.26052030434138806 0.26287796358503157 0.253447359617555 0.255805 61545600 1988-01-04 0.2581618929623948 0.2664136333844709 0.25698305740901684 0.264056 110345600 1988-01-05 0.26995081982542424 0.2734873028781877 0.26641434148795895 0.268772 155520000 1988-01-06 0.26995087606837603 0.2817391239316239 0.26877205599735043 0.275845 121680000 1988-01-07 0.27348678176964 0.2858644064319933 0.2711291277499318 0.285275 90675200 1988-01-08 0.28409596864314346 0.2911688876576985 0.26228775374286156 0.264056 145440000 1988-01-11 0.2628780055559743 0.2734874314085678 0.2581627004617434 0.272898 143568000 1988-01-12 0.2734871380116349 0.2758447762412256 0.25580476641438826 0.267593 168480000 1988-01-13 0.26405654265561385 0.2758447762412256 0.25816242350516033 0.267593 96147200 1988-01-14 0.2699502888888889 0.27348676498613333 0.2640561824930666 0.265235 40608000 1988-01-15 0.27820210794088496 0.27938094461799035 0.272308 0.272308 92172800 1988-01-18 0.27348748541313533 0.27348748541313533 0.26523569868995633 0.269951 30038400 1988-01-19 0.2640568780777467 0.2746663060253449 0.2628780574655371 0.269951 47417600 1988-01-20 0.26759305538422223 0.26995071296296297 0.24755306027085186 0.254626 208800000 1988-01-21 0.2558045271028909 0.26523511363636365 0.2558045271028909 0.259341 125107200 1988-01-22 0.2622877399893828 0.2646453921113689 0.24873130394431553 0.254036 75296000 1988-01-25 0.25580503543519156 0.2652356407090353 0.25580503543519156 0.262878 75497600 1988-01-26 0.259340651718923 0.26346653043882684 0.2558041835711077 0.256983 43558400 1988-01-27 0.258162695005428 0.2652356407090353 0.258162695005428 0.262878 100409600 1988-01-28 0.26405636337115684 0.26759281831442155 0.26405636337115684 0.266414 29318400 1988-01-29 0.266414461063553 0.2687721206337894 0.2569838557897092 0.262878 66700800 1988-02-01 0.2675929317458823 0.2687717694211764 0.2593411764705882 0.26052 48729600 1988-02-02 0.2605203404297636 0.26405682035451766 0.258162695005428 0.262878 60752000 1988-02-03 0.2628779051651943 0.2628779051651943 0.24637434128030333 0.248732 75801600 1988-02-04 0.24991059313550182 0.25108941197273354 0.23458588223737023 0.24048 114710400 1988-02-05 0.24519564100905553 0.25226860647392996 0.24165917949547225 0.242838 94102400 1988-02-08 0.2393007149758454 0.24755246848340096 0.2393007149758454 0.244016 72876800 1988-02-09 0.24637434128030333 0.24991082464454978 0.24519552135105216 0.248732 49939200 1988-02-10 0.24991052558305998 0.2546258185185894 0.24755288383058818 0.253447 77024000 1988-02-11 0.25462552959588075 0.258162 0.2534467124148911 0.258162 69436800 1988-02-12 0.25816235765647055 0.265235294117647 0.2569835199811764 0.26052 80220800 1988-02-16 0.25934078260869564 0.2723078170238435 0.25698312969986087 0.271129 67334400 1988-02-17 0.2734866529088348 0.2770231039803652 0.2699501782608696 0.271129 101318400 1988-02-18 0.2699505208637751 0.2782022740796802 0.26877170234385506 0.273487 84153600 1988-02-19 0.2746653668372488 0.277023 0.27230771481335686 0.277023 53164800 1988-02-22 0.277023 0.2782018165813756 0.2734865502558732 0.277023 52227200 1988-02-23 0.2770235246964706 0.28291764234352945 0.2770235246964706 0.28056 91728000 1988-02-24 0.2805597708652989 0.2864538836986035 0.2805597708652989 0.282328 79558400 1988-02-25 0.28173833493783507 0.28527480410840766 0.2728971643690466 0.274076 61558400 1988-02-26 0.274666 0.2770236385976028 0.2699506992283142 0.274666 29923200 1988-02-29 0.2758451069331351 0.28056040790635106 0.273487465877129 0.279971 39324800 1988-03-01 0.28173847565215177 0.2829172930107218 0.2758443652828599 0.278202 43299200 1988-03-02 0.2782023435105882 0.2864541176470588 0.2770235246964706 0.28056 67894400 1988-03-03 0.28291770484073286 0.28999065701022386 0.28173888576621126 0.287633 83664000 1988-03-04 0.28763281832997534 0.2888116366599506 0.28173870781893 0.286454 68355200 1988-03-07 0.28763264538239286 0.2958844111682329 0.2864538277612163 0.295295 78003200 1988-03-08 0.2970631186369766 0.30531488136302337 0.2958843014529111 0.301189 96896000 1988-03-09 0.29942134213190624 0.30413664372220317 0.29824252262845313 0.301779 81734400 1988-03-10 0.30295794337915627 0.3064944221416825 0.29411674883049005 0.295885 97948800 1988-03-11 0.294706 0.2970636384939636 0.2876330420804467 0.294706 84297600 1988-03-14 0.2935274477474909 0.30060040783984576 0.2899909818472147 0.300011 46281600 1988-03-15 0.3006001150960923 0.3006001150960923 0.29352716189183486 0.294706 43760000 1988-03-16 0.29588441642542346 0.305315 0.2923479446379013 0.305315 54547200 1988-03-17 0.30649369854708886 0.3088513329152199 0.30059958905032347 0.301189 125308800 1988-03-18 0.30060012831014377 0.30177894760894514 0.274666 0.274666 169920000 1988-03-21 0.2758441834186244 0.277023 0.2675924249114285 0.277023 198720000 1988-03-22 0.27702305662834664 0.2864536336446926 0.27702305662834664 0.284096 115833600 1988-03-23 0.29116905224301876 0.2941160979970881 0.27702318264142994 0.278202 151200000 1988-03-24 0.27702340726742314 0.27702340726742314 0.26287754505673533 0.266414 159840000 1988-03-25 0.26759305070303785 0.2717189396054165 0.26287777335041423 0.264646 47331200 1988-03-28 0.2616984652030078 0.26877140625299667 0.25934082604515774 0.268182 67145600 1988-03-29 0.26995047380443316 0.27466577063858 0.2652351816855784 0.266414 80710400 1988-03-30 0.267592561024355 0.268771397066495 0.2558043467768704 0.258162 100713600 1988-03-31 0.2569834110469984 0.266414 0.2569834110469984 0.266414 50256000 1988-04-04 0.2640564753035293 0.26641411293176465 0.2569835199811764 0.26052 47721600 1988-04-05 0.2616983477543867 0.264056 0.25698305740901684 0.264056 41760000 1988-04-06 0.2640560173766878 0.27466541074254774 0.26287720060687825 0.274076 75296000 1988-04-07 0.2746663060253449 0.2770239472497642 0.269951 0.269951 74921600 1988-04-08 0.2711293440989881 0.2758446370398401 0.26936111396146156 0.273487 57974400 1988-04-11 0.27584428695652174 0.27584428695652174 0.2687713612370261 0.271129 40406400 1988-04-12 0.2699509409883071 0.27230858641264266 0.25934151535994565 0.262878 52444800 1988-04-13 0.2640567018371105 0.268772 0.26169904332506944 0.268772 42204800 1988-04-14 0.26169925000167926 0.2664145518884717 0.24873217452830187 0.249911 110028800 1988-04-15 0.25108970037391154 0.25934147943486596 0.2487320552761669 0.255805 114220800 1988-04-18 0.25462552959588075 0.2605196390772669 0.2534467124148911 0.258162 48051200 1988-04-19 0.25816265924364346 0.2687720834023425 0.2546261798087775 0.255805 75772800 1988-04-20 0.2558041835711077 0.259340651718923 0.25344655071332295 0.256983 65404800 1988-04-21 0.25934106224075515 0.26169870354583363 0.25344695190512095 0.256394 63977600 1988-04-22 0.2569835199811764 0.26287765648941175 0.2569835199811764 0.26052 33926400 1988-04-25 0.2605204126984127 0.2628780729226667 0.2581627666200635 0.259931 23385600 1988-04-26 0.262878 0.266414461063553 0.2605203404297636 0.262878 46454400 1988-04-27 0.2628778384914566 0.2640566581217236 0.255804878272178 0.261699 47894400 1988-04-28 0.26169841084585843 0.2628772466834356 0.25934077217771145 0.261109 28467200 1988-04-29 0.259340651718923 0.259340651718923 0.2558041835711077 0.256983 64771200 1988-05-02 0.2569833451148727 0.2605198227272727 0.25226807306694543 0.259341 49260800 1988-05-03 0.2605198895667237 0.2687716554900116 0.2605198895667237 0.266414 62739200 1988-05-04 0.26759275174941355 0.27230804741060755 0.26405629768585914 0.269361 75152000 1988-05-05 0.2675931613133831 0.26995081982542424 0.2652355216625347 0.268772 24883200 1988-05-06 0.2675933399143755 0.27348748541313533 0.2675933399143755 0.269951 43977600 1988-05-09 0.269951 0.2746663060253449 0.2675933399143755 0.269951 34790400 1988-05-10 0.26995081982542424 0.27171905192120965 0.2652355216625347 0.268772 46828800 1988-05-11 0.266414461063553 0.266414461063553 0.25934151535994565 0.262878 59484800 1988-05-12 0.2628771833077646 0.2664136333844709 0.2616983477543867 0.264056 26409600 1988-05-13 0.2664141808852047 0.2687718379759767 0.26523536177040924 0.267593 17913600 1988-05-16 0.2675930417695272 0.2776130506046515 0.2675930417695272 0.274666 59788800 1988-05-17 0.2782022740796802 0.279381111460772 0.273487 0.273487 70428800 1988-05-18 0.2734871380116349 0.27525536432618025 0.2664141808852047 0.267593 81372800 1988-05-19 0.2640567018371105 0.26995081982542424 0.2628778820116863 0.268772 57728000 1988-05-20 0.2699502888888889 0.2723079286180444 0.2640561824930666 0.265235 42521600 1988-05-23 0.26523511363636365 0.2664139316483455 0.2569833451148727 0.259341 50227200 1988-05-24 0.2593412426199557 0.267593 0.25816242350516033 0.267593 55324800 1988-05-25 0.266414461063553 0.2687721206337894 0.26169916078428124 0.262878 53580800 1988-05-26 0.2640565926885701 0.2687718889023786 0.26287777335041423 0.264646 43385600 1988-05-27 0.2652354777519906 0.2652354777519906 0.261699 0.261699 33148800 1988-05-31 0.26169875350199123 0.27466581851992 0.26051993498207116 0.273487 44048000 1988-06-01 0.2746657089403425 0.28291745886416103 0.2723080539799316 0.279381 95788800 1988-06-02 0.2805596535782934 0.2829172930107218 0.27702318264142994 0.278202 63228800 1988-06-03 0.2782023435105882 0.28173882352941176 0.2770235246964706 0.28056 34832000 1988-06-06 0.28055988477366256 0.28763281832997534 0.2793810664436872 0.286454 81747200 1988-06-07 0.287633 0.2923482998745623 0.28468594995604835 0.287633 82166400 1988-06-08 0.28645388709677416 0.294705654591871 0.28645388709677416 0.292348 66281600 1988-06-09 0.2935266390094089 0.2964736983805668 0.29057959378411335 0.291169 69264000 1988-06-10 0.29116935809107397 0.29588465605480563 0.28881170203626827 0.293527 45014400 1988-06-13 0.2947054297016891 0.2970630636332846 0.2935265938747445 0.294116 31116800 1988-06-14 0.297063 0.29942063342657144 0.2958841832867143 0.297063 60377600 1988-06-15 0.29588488362154686 0.301779 0.2947060641180938 0.301779 51033600 1988-06-16 0.2982421818435176 0.3005998370176484 0.29706336368703506 0.299421 73712000 1988-06-17 0.29942063342657144 0.3029571071428572 0.2958841832867143 0.297063 42105600 1988-06-20 0.295885 0.29706381996711045 0.2923485212374738 0.295885 28137600 1988-06-21 0.2947060641180938 0.301779 0.2947060641180938 0.301779 39715200 1988-06-22 0.30649439855128663 0.31828263975275706 0.3035473276414977 0.315925 127324800 1988-06-23 0.31592429252263193 0.31710310975918016 0.3100301639023006 0.311209 41052800 1988-06-24 0.3112094759796628 0.31238829501915705 0.30649418096050574 0.307673 28553600 1988-06-27 0.30767312109375 0.30767312109375 0.301779 0.301779 23628800 1988-06-28 0.3017792335141972 0.3112098392768164 0.3006004130985829 0.310031 32140800 1988-06-29 0.3112098392768164 0.31356748482334557 0.3088521795843857 0.310031 49808000 1988-06-30 0.3123885167943727 0.315925 0.31120969691799416 0.315925 31548800 1988-07-01 0.3159247246048448 0.32064 0.314745886894879 0.32064 42940800 1988-07-05 0.3182820107719928 0.3288914111310592 0.31592437567833387 0.328302 48096000 1988-07-06 0.3288912872727273 0.33242775744256003 0.3229971781818182 0.324176 89379200 1988-07-07 0.32181836107892364 0.3253548171028946 0.3194607080119855 0.324176 68428800 1988-07-08 0.320640340934365 0.32417682481751825 0.319461520832146 0.322998 40089600 1988-07-11 0.32417659661687787 0.32417659661687787 0.314746 0.314746 65763200 1988-07-12 0.3159245399589568 0.31710335811877116 0.3053151340830039 0.309441 90000000 1988-07-13 0.3088518800615113 0.314746 0.30649424151670773 0.314746 57427200 1988-07-14 0.3147461612624281 0.315925 0.31120969691799416 0.315925 34848000 1988-07-15 0.315925 0.31710381987637853 0.3123885167943727 0.315925 31577600 1988-07-18 0.3171031824930667 0.3194608175069334 0.31592436498613335 0.318282 20102400 1988-07-19 0.31710310975918016 0.3182819269957284 0.3100301639023006 0.311209 36460800 1988-07-20 0.31356724218750004 0.31356724218750004 0.3006001804965469 0.301779 111094400 1988-07-21 0.30060007111857495 0.30177889019309656 0.28527536185095675 0.287633 128937600 1988-07-22 0.2864537125506073 0.29470547501761946 0.28527489540354656 0.291169 68816000 1988-07-25 0.29234792905210033 0.29470558307180855 0.28409618242072426 0.285275 52704000 1988-07-26 0.273487 0.2782022740796802 0.26759286496276324 0.273487 228960000 1988-07-27 0.27466607021926365 0.2782025290197749 0.2711295925575634 0.271719 68140800 1988-07-28 0.27112952324241163 0.2758448192988014 0.2687718799295128 0.274666 57945600 1988-07-29 0.27584470588235294 0.28291764234352945 0.2746658870682353 0.28056 59385600 1988-08-01 0.2817391239316239 0.2829179440026496 0.275845 0.275845 51824000 1988-08-02 0.27584428695652174 0.2770231039803652 0.26759252535203476 0.271129 65475200 1988-08-03 0.2699502888888889 0.2711291111111111 0.26169852861804443 0.265235 91987200 1988-08-04 0.2652354777519906 0.26641429738225764 0.261699 0.261699 53494400 1988-08-05 0.2616985649408387 0.2616985649408387 0.24401623386855198 0.252268 201600000 1988-08-08 0.2534466526673362 0.2534466526673362 0.2487313614785232 0.251089 148320000 1988-08-09 0.24991010628019325 0.25108892282094686 0.24047953151659904 0.244016 138828800 1988-08-10 0.24165847477710892 0.2440161089108911 0.2357643470050693 0.238122 113168000 1988-08-11 0.24047953151659904 0.24519481654075365 0.2357642417771594 0.244016 123104000 1988-08-12 0.24401618257723426 0.24637381742276568 0.24283736515446852 0.245195 58262400 1988-08-15 0.245195108585202 0.24637392653000986 0.23576452258912314 0.239301 41081600 1988-08-16 0.2381224049881447 0.24873181907177488 0.2369435859163698 0.247553 90876800 1988-08-17 0.247553 0.25403652611359 0.2422482929581849 0.247553 59110400 1988-08-18 0.24873200000000004 0.251089644573801 0.24755318007074884 0.248732 32025600 1988-08-19 0.24873139603960395 0.2499102178217822 0.2369431829331089 0.238122 67376000 1988-08-22 0.2369434060289707 0.23812222420578702 0.22515516296201746 0.226334 110172800 1988-08-23 0.22751328607594937 0.23458623325938227 0.22515562601243544 0.232818 88313600 1988-08-24 0.23340739352607004 0.24342740789461345 0.23222857302154226 0.242838 102585600 1988-08-25 0.2369433593950936 0.2428374726955862 0.23576452258912314 0.239301 72633600 1988-08-26 0.2393009393810036 0.24401622882693472 0.2393009393810036 0.242248 24451200 1988-08-29 0.24519558751866835 0.24755324687459465 0.2440167672713049 0.245785 35033600 1988-08-30 0.24519545888683086 0.24637427851577448 0.24048016150986687 0.241659 20966400 1988-08-31 0.24283796442881855 0.24401678476067137 0.23222853900444154 0.235765 71884800 1988-09-01 0.2334070683747138 0.23458588723706958 0.2263341316241077 0.23046 82380800 1988-09-02 0.2345862140305978 0.24401682050452775 0.23340739352607004 0.242838 115328000 1988-09-06 0.24283736515446852 0.2475526537066856 0.2416585477317028 0.245195 67750400 1988-09-07 0.24637363308150723 0.2487312850241546 0.2393007149758454 0.244016 72115200 1988-09-08 0.24283736515446852 0.25108911069027134 0.2416585477317028 0.245195 69206400 1988-09-09 0.24401658333333334 0.25816247693751854 0.24283776397455556 0.254626 111123200 1988-09-12 0.253447 0.25934111145411887 0.25226818148141056 0.253447 43257600 1988-09-13 0.2510895230624815 0.2558048193587778 0.24873187962962964 0.254626 40608000 1988-09-14 0.25875188897455553 0.26052012037037037 0.25344718064122224 0.254626 79212800 1988-09-15 0.25462577051199126 0.2558045888083288 0.2451951817036625 0.246374 72921600 1988-09-16 0.24637381742276568 0.2475526537066856 0.24401618257723426 0.245195 48700800 1988-09-19 0.24755246848340096 0.24755246848340096 0.24047953151659904 0.244016 44697600 1988-09-20 0.24519489190809185 0.251089 0.2440160750049967 0.251089 53625600 1988-09-21 0.25226818148141056 0.2546258185185894 0.25226818148141056 0.253447 16054400 1988-09-22 0.25462536714221534 0.259340651718923 0.25344655071332295 0.256983 59686400 1988-09-23 0.25698345555576824 0.25698345555576824 0.253447 0.253447 35091200 1988-09-26 0.25344651055026207 0.2546253267923503 0.24401593817600234 0.246963 50211200 1988-09-27 0.24519499999999997 0.24637381742276568 0.24283736515446852 0.245195 35366400 1988-09-28 0.24637451415430187 0.249911 0.24401687264150942 0.249911 25516800 1988-09-29 0.24873217452830187 0.252268660374 0.24755335377190565 0.249911 56460800 1988-09-30 0.2487316554538433 0.24991047846547287 0.24401636340732494 0.246374 37251200 1988-10-03 0.24165859353454805 0.24401622882693472 0.23812211701952082 0.242248 41097600 1988-10-04 0.24283724648887028 0.2451948801823132 0.2398901831532786 0.241069 29260800 1988-10-05 0.24165828820353655 0.24165828820353655 0.23576416498208624 0.236943 67088000 1988-10-06 0.23694383919305356 0.23930148457205938 0.23576499999999997 0.235765 33609600 1988-10-07 0.23576481942900135 0.23694365771918907 0.22574483306365492 0.234586 208064000 1988-10-10 0.23576445278740196 0.23576445278740196 0.22515505198759284 0.232228 106358400 1988-10-11 0.234586 0.23812247714819046 0.2310495417129958 0.234586 65952000 1988-10-12 0.23340728888888887 0.2440167111111111 0.23104964893677038 0.238712 137532800 1988-10-13 0.23753328651077113 0.24637446151358328 0.2369438739008568 0.242838 82467200 1988-10-14 0.24519545888683086 0.24637427851577448 0.24048016150986687 0.241659 56764800 1988-10-17 0.2416585477317028 0.2475526537066856 0.2416585477317028 0.245195 25673600 1988-10-18 0.2440165239234948 0.24873181907177488 0.24165888577994504 0.247553 37222400 1988-10-19 0.25226783576424106 0.2534466526673362 0.246373708811187 0.251089 80681600 1988-10-20 0.24873152341190566 0.2546256353410977 0.24873152341190566 0.252268 73296000 1988-10-21 0.249911 0.252268660374 0.24755335377190565 0.249911 24262400 1988-10-24 0.25108911069027134 0.25108911069027134 0.2446055936462614 0.245195 28627200 1988-10-25 0.2451949259777822 0.24637374304467327 0.2357643470050693 0.238122 74547200 1988-10-26 0.23694365771918907 0.23812247714819046 0.2286918839938067 0.234586 157420800 1988-10-27 0.2322281814829697 0.233407 0.22515522794315151 0.233407 114336000 1988-10-28 0.2322281814829697 0.2345858185170303 0.22869170707070707 0.233407 46540800 1988-10-31 0.23222781666517076 0.23222781666517076 0.22869134780851644 0.231049 41283200 1988-11-01 0.23104983981111465 0.23458630266082672 0.229871 0.229871 53280000 1988-11-02 0.2298709476656508 0.2298709476656508 0.2204403586369524 0.222798 221801600 1988-11-03 0.222798 0.2251556413630476 0.21749328571428572 0.222798 118339200 1988-11-04 0.219261 0.2251551083146905 0.219261 0.219261 106601600 1988-11-07 0.21926116237513743 0.22161881876368686 0.21690352013246972 0.22044 55065600 1988-11-08 0.2227974801603595 0.23104924811539843 0.22161866222929896 0.229281 56604800 1988-11-09 0.22633424042050732 0.23576481942900135 0.22515540213031962 0.234586 124732800 1988-11-10 0.23458544999551226 0.2381219188521666 0.23104900000000003 0.231049 78796800 1988-11-11 0.22869188931636508 0.23104954709042616 0.22397658791413305 0.224566 54934400 1988-11-14 0.2263343552307629 0.2298708200269691 0.2239766963156289 0.228692 34329600 1988-11-15 0.22869194194272469 0.22869194194272469 0.21926134168339703 0.221619 93900800 1988-11-16 0.22220787567567568 0.22279728648648647 0.21454552570456215 0.218082 199008000 1988-11-17 0.21808182065217394 0.22043947138708697 0.2157241840631087 0.216903 65865600 1988-11-18 0.2180827707488588 0.22044043175512845 0.2157251238884986 0.219851 34428800 1988-11-21 0.216903 0.21808182065217394 0.21336653332819566 0.216903 47100800 1988-11-22 0.216903 0.21926063658906525 0.21454534926508695 0.216903 30310400 1988-11-23 0.2180819420142519 0.22161841065409255 0.21690312070606677 0.221029 56547200 1988-11-25 0.21808259230366778 0.21926141241163155 0.2157249473724409 0.218672 11462400 1988-11-28 0.21808252195569106 0.22397663945541196 0.21808252195569106 0.221619 58736000 1988-11-29 0.22161836727567089 0.22397600000000004 0.22043955091350637 0.223976 21872000 1988-11-30 0.222798 0.2251556413630476 0.222798 0.222798 35193600 1988-12-01 0.22397605757140585 0.2334066333303415 0.22161842424106432 0.231049 82006400 1988-12-02 0.2286918839938067 0.23694365771918907 0.2286918839938067 0.234586 91497600 1988-12-05 0.2345858185170303 0.23812229292929293 0.22987052558773738 0.233407 70140800 1988-12-06 0.23340718057099857 0.234586 0.2310495417129958 0.234586 44364800 1988-12-07 0.23340681759580065 0.23576445278740196 0.23163858884445504 0.232228 30886400 1988-12-08 0.23222781666517076 0.2334066333303415 0.2298701644736872 0.231049 40176000 1988-12-09 0.2298701644736872 0.23222781666517076 0.22869134780851644 0.231049 22304000 1988-12-12 0.22987052298919264 0.23104936035406862 0.223387 0.223387 38892800 1988-12-13 0.22279736535276923 0.225155 0.22279736535276923 0.225155 39168000 1988-12-14 0.22515493630586048 0.22987022784285274 0.22397611931572095 0.228102 28006400 1988-12-15 0.23104900000000003 0.23222781666517076 0.22869134780851644 0.231049 23196800 1988-12-16 0.2298707034228081 0.23694365771918907 0.2298707034228081 0.234586 51795200 1988-12-19 0.23871158866995076 0.2428374726955862 0.2381221773399015 0.239301 83532800 1988-12-20 0.2422484074568231 0.2475531170059076 0.24048016150986687 0.241659 92188800 1988-12-21 0.24283754511098737 0.24755283715750573 0.24165872681464987 0.246374 46438400 1988-12-22 0.2475526537066856 0.2499102932675056 0.24401618257723426 0.245195 74592000 1988-12-23 0.24401618257723426 0.24519499999999997 0.24283736515446852 0.245195 17120000 1988-12-27 0.24519481654075365 0.24755246848340096 0.244016 0.244016 30771200 1988-12-28 0.2451951817036625 0.246374 0.24401636340732494 0.246374 21267200 1988-12-29 0.24519489190809185 0.25226783576424106 0.24519489190809185 0.251089 38275200 1988-12-30 0.25226783576424106 0.2558042864735265 0.251089 0.251089 63820800 1989-01-03 0.2522685921388794 0.2534474125764212 0.24873210724975095 0.252858 51824000 1989-01-04 0.2522685394263325 0.2587520716969045 0.2522685394263325 0.255805 53897600 1989-01-05 0.25816254834668095 0.25816254834668095 0.25108959251522595 0.251679 47244800 1989-01-06 0.252268660374 0.2534474811303962 0.249911 0.249911 59052800 1989-01-09 0.2499106428588449 0.2510894619306198 0.2457847548888047 0.247553 46006400 1989-01-10 0.24637381742276568 0.2475526537066856 0.24401618257723426 0.245195 54128000 1989-01-11 0.2446059358170298 0.247553 0.2428377048517199 0.247553 48297600 1989-01-12 0.24637416206704454 0.2534471189353501 0.24637416206704454 0.247553 54588800 1989-01-13 0.24755335377190565 0.25108982075639624 0.24755335377190565 0.249911 35568000 1989-01-16 0.2510894117758007 0.25521529892169975 0.24873176938789213 0.2505 27532800 1989-01-17 0.24814271348922887 0.24932153399375662 0.24165917949547225 0.242838 41744000 1989-01-18 0.24401682050452775 0.24401682050452775 0.2369438739008568 0.242838 63632000 1989-01-19 0.24637386920964974 0.25344681767054883 0.24637386920964974 0.252268 84297600 1989-01-20 0.2522679540033257 0.25639381745561207 0.25108911768655895 0.255215 61027200 1989-01-23 0.25462630188679247 0.25462630188679247 0.24932158726415093 0.249911 52227200 1989-01-24 0.24991082464454978 0.25226848336424645 0.24755318007074884 0.248732 56217600 1989-01-25 0.249911 0.25108982075639624 0.24755335377190565 0.249911 49046400 1989-01-26 0.24814264753820545 0.25698382019122246 0.2475532350849444 0.255805 87132800 1989-01-27 0.2552148962567024 0.26641369761272593 0.2534466684344139 0.261109 166419200 1989-01-30 0.2616990978488034 0.27702382007102566 0.26052027777777775 0.275845 110086400 1989-01-31 0.27820193606208804 0.2840960639379119 0.27584430188679243 0.281149 125091200 1989-02-01 0.2805598180496233 0.2817386408145377 0.2782021630892124 0.279381 131212800 1989-02-02 0.2805594825462012 0.29706298151950716 0.2793806659062505 0.287043 180028800 1989-02-03 0.28527536185095675 0.2947059568847862 0.28291770484073286 0.287633 91324800 1989-02-06 0.28645381757927574 0.28763263515855153 0.28173852840101604 0.285275 87580800 1989-02-07 0.2858650549032604 0.29470625159890945 0.28527564713422365 0.292938 127094400 1989-02-08 0.29234834264485304 0.3017789343430741 0.28999069943559364 0.294706 133315200 1989-02-09 0.29234823070826305 0.3053152987589757 0.29116940719734263 0.3006 199036800 1989-02-10 0.29706370909090907 0.2994213481451636 0.2905801804728727 0.291759 129036800 1989-02-13 0.2899908386741825 0.2923484830154607 0.28763318018701 0.288812 94073600 1989-02-14 0.2917583305640388 0.2935265581552014 0.28291716431650904 0.284096 62956800 1989-02-15 0.2852752462458192 0.293527 0.28409642764900284 0.293527 81936000 1989-02-16 0.29470618003288956 0.2994214599013313 0.2888120377596488 0.295885 61385600 1989-02-17 0.2970636384939636 0.2982424577409454 0.29352716189183486 0.294706 29692800 1989-02-21 0.2935266390094089 0.29588429216468015 0.28999018285293926 0.291169 33753600 1989-02-22 0.28999095954848264 0.29116977985282966 0.282918 0.282918 95513600 1989-02-23 0.28409659271677695 0.2864542312802612 0.2793812920133285 0.284686 75945600 1989-02-24 0.2840959419258203 0.2864535750885715 0.277023 0.277023 76016000 1989-02-27 0.27702369821357326 0.284096657966159 0.27584487866108787 0.281739 68787200 1989-02-28 0.28291764234352945 0.28409648001882354 0.2782023435105882 0.28056 43443200 1989-03-01 0.28291745886416103 0.2840962957749486 0.279381 0.279381 59888000 1989-03-02 0.2793810664436872 0.28763281832997534 0.2793810664436872 0.286454 92304000 1989-03-03 0.2864537125506073 0.2923478218623482 0.28527489540354656 0.291169 68947200 1989-03-06 0.29116917741935483 0.29352681786535484 0.287632704962129 0.292348 56633600 1989-03-07 0.2817385502153813 0.2829173678859302 0.25108916346829296 0.252268 788688000 1989-03-08 0.2534471189353501 0.25698357615067474 0.24696359282176017 0.247553 253612800 1989-03-09 0.2487312850241546 0.2487312850241546 0.24283718345924638 0.244016 123305600 1989-03-10 0.24283718345924638 0.24755246848340096 0.24047953151659904 0.244016 66902400 1989-03-13 0.24519552135105216 0.24873200000000004 0.24401670142180096 0.248732 60204800 1989-03-14 0.251089644573801 0.251089644573801 0.24637434128030333 0.248732 63718400 1989-03-15 0.24873120400534915 0.24873120400534915 0.23694299999999996 0.236943 104889600 1989-03-16 0.23930134188092322 0.2428378196289436 0.23812251753668223 0.241659 102886400 1989-03-17 0.2369433485205236 0.23812216641122938 0.21690335950329803 0.219261 245577600 1989-03-20 0.2186715886970019 0.219261 0.21572454161259227 0.219261 238995200 1989-03-21 0.22043973816119775 0.23576440632409834 0.21808208457307435 0.235175 224467200 1989-03-22 0.2334066333303415 0.23458544999551226 0.22869134780851644 0.231049 167024000 1989-03-23 0.22987006533705343 0.23694299999999996 0.22987006533705343 0.236943 87811200 1989-03-27 0.23576481942900135 0.23871188922033945 0.23340718057099857 0.234586 75542400 1989-03-28 0.23694365771918907 0.23812247714819046 0.23222836114199719 0.234586 70803200 1989-03-29 0.2345858185170303 0.2345858185170303 0.2322281814829697 0.233407 30009600 1989-03-30 0.2345855889606133 0.23576440632409834 0.23163854319425647 0.235175 46742400 1989-03-31 0.23576440632409834 0.23694324254873667 0.23340677159712822 0.235175 29734400 1989-04-03 0.23576416498208624 0.23930063702884302 0.23399594310455832 0.236943 35049600 1989-04-04 0.23694383919305356 0.23694383919305356 0.23340735933629436 0.235765 25027200 1989-04-05 0.23576475015720594 0.2381224071836743 0.23458593107456216 0.237533 19641600 1989-04-06 0.23812251753668223 0.2428378196289436 0.2369436979077386 0.241659 51680000 1989-04-07 0.24165899999999998 0.24401663925788725 0.24048016150986687 0.241659 29446400 1989-04-10 0.24165859353454805 0.24637386411932136 0.24165859353454805 0.242248 28668800 1989-04-11 0.24283741118074137 0.24519504647312806 0.23753271055406888 0.242248 28726400 1989-04-12 0.24401589622824113 0.24401589622824113 0.22456534905998238 0.226923 71020800 1989-04-13 0.22515569262387058 0.2375333762544487 0.2239768716739666 0.229871 92880000 1989-04-14 0.2322280687546995 0.24165865475077836 0.2322280687546995 0.239301 62624000 1989-04-17 0.24165917949547225 0.24696389298470112 0.2393015196252132 0.242838 51638400 1989-04-18 0.24755254457542802 0.251089 0.24519489190809185 0.251089 69334400 1989-04-19 0.259341407574644 0.2628778907448949 0.2569837489842779 0.258752 168969600 1989-04-20 0.25934070965463024 0.2664136333844709 0.25698305740901684 0.264056 138800000 1989-04-21 0.2640564753035293 0.2640564753035293 0.2593411764705882 0.26052 58188800 1989-04-24 0.2593415873015873 0.2616992333799365 0.2569839270773333 0.259931 29331200 1989-04-25 0.2616984562582565 0.2628772923003965 0.25698316395786003 0.258162 24896000 1989-04-26 0.2593412962962963 0.2593412962962963 0.2528577686041852 0.254626 44508800 1989-04-27 0.25462552959588075 0.2587514109481386 0.25462552959588075 0.258162 34588800 1989-04-28 0.25816229539695223 0.26523523015238964 0.2534470024164653 0.263467 69782400 1989-05-01 0.2611094571205142 0.2640565259397702 0.25580475022091537 0.257573 33737600 1989-05-02 0.25816247693751854 0.2593412962962963 0.25226836128244445 0.254626 34371200 1989-05-03 0.254626 0.25816247693751854 0.254626 0.254626 28857600 1989-05-04 0.2558047570788999 0.2558047570788999 0.24637416206704454 0.247553 37424000 1989-05-05 0.25108911069027134 0.25108911069027134 0.24401618257723426 0.245195 35827200 1989-05-08 0.24519564100905553 0.24637446151358328 0.24048034012974098 0.242838 49001600 1989-05-09 0.24401687264150942 0.252268660374 0.24283805188511318 0.249911 54588800 1989-05-10 0.25226836128244445 0.25816247693751854 0.2510895230624815 0.254626 58752000 1989-05-11 0.2558048193587778 0.2558048193587778 0.25226836128244445 0.254626 34400000 1989-05-12 0.25757325150568205 0.25934147943486596 0.2522685394263325 0.255805 71091200 1989-05-15 0.25521494054401933 0.25934081718098967 0.25462552959588075 0.258162 74736000 1989-05-16 0.2581620713819555 0.2664138175069333 0.25698323501386666 0.265235 83433600 1989-05-17 0.26582470588235296 0.27348706825411767 0.26582470588235296 0.27054 89811200 1989-05-18 0.2699506992283142 0.27643423130585015 0.2699506992283142 0.274666 52572800 1989-05-19 0.2740765879929513 0.2805601153551912 0.2740765879929513 0.274666 62566400 1989-05-22 0.2746657089403425 0.2805598180496233 0.2723080539799316 0.279381 74275200 1989-05-23 0.27466534731423126 0.27820179680698975 0.2652347728959783 0.267003 97545600 1989-05-24 0.26464548043478264 0.271129 0.2628772572566609 0.271129 69363200 1989-05-25 0.271129 0.27584428695652174 0.2687713612370261 0.271129 33840000 1989-05-26 0.2734871308486307 0.27820240718431266 0.2723082929035294 0.277613 37884800 1989-05-30 0.278202 0.28114906461522254 0.2758443652828599 0.278202 63907200 1989-05-31 0.2782020520867429 0.28763263515855153 0.2782020520867429 0.285275 80969600 1989-06-01 0.2840968391655473 0.2864544797742413 0.281739179695653 0.282918 62796800 1989-06-02 0.28350716595984266 0.28409659682807564 0.274666 0.274666 54041600 1989-06-05 0.2758447762412256 0.2758447762412256 0.2664141808852047 0.267593 61414400 1989-06-06 0.2675932170651282 0.2764344123931624 0.2664143969941026 0.275845 53897600 1989-06-07 0.27702369821357326 0.2829178195524854 0.27702369821357326 0.281739 44928000 1989-06-08 0.281739 0.284096657966159 0.2805601757322176 0.281739 29216000 1989-06-09 0.281739 0.2835072269710795 0.2793813561797322 0.281739 36144000 1989-06-12 0.28173847565215177 0.2840961292304451 0.27643377631978905 0.278202 51680000 1989-06-13 0.2752557139737991 0.27584512663755456 0.269951 0.269951 40563200 1989-06-14 0.272308 0.2734868366771054 0.2664138873438249 0.272308 47302400 1989-06-15 0.2723083000356582 0.2723083000356582 0.26523536177040924 0.267593 52112000 1989-06-16 0.26700359280025 0.2687718379759767 0.26523536177040924 0.267593 47360000 1989-06-19 0.2687716554900116 0.2687716554900116 0.2616987078811453 0.266414 27158400 1989-06-20 0.2664135738687 0.2675923902975923 0.256983 0.256983 45804800 1989-06-21 0.2510892361938 0.2640562956243818 0.2510892361938 0.259341 80496000 1989-06-22 0.26052018036973296 0.261699 0.2593413560241686 0.261699 36070400 1989-06-23 0.26169841084585843 0.26405606365986567 0.2605195938694283 0.261109 33536000 1989-06-26 0.2605196390772669 0.2616984562582565 0.2558043467768704 0.258162 30240000 1989-06-27 0.25816187942526214 0.2605195174013921 0.25344659404243153 0.254036 35897600 1989-06-28 0.25462612322274886 0.25462612322274886 0.24519552135105216 0.248732 57456000 1989-06-29 0.24932088219847848 0.24932088219847848 0.2416585477317028 0.245195 77196800 1989-06-30 0.24519569339790567 0.252268660374 0.24165923112871698 0.249911 67248000 1989-07-03 0.25050011102544445 0.2558048193587778 0.25050011102544445 0.254626 14688000 1989-07-05 0.2569835199811764 0.2616988188141176 0.25462588235294115 0.26052 26537600 1989-07-06 0.2628779051651943 0.2640567250944455 0.24696377246377255 0.248732 94780800 1989-07-07 0.24873152341190566 0.2558044530116466 0.24814211693427599 0.252268 41456000 1989-07-10 0.25344728939051864 0.259341407574644 0.25226846952593224 0.258752 27257600 1989-07-11 0.2587515184068217 0.2616985649408387 0.25108916346829296 0.252268 43488000 1989-07-12 0.24991018309690483 0.25226783576424106 0.24519489190809185 0.251089 52156800 1989-07-13 0.2505004080205472 0.2534474811303962 0.24755335377190565 0.249911 33408000 1989-07-14 0.251089644573801 0.25226848336424645 0.24401670142180096 0.248732 42768000 1989-07-17 0.2487313614785232 0.25226783576424106 0.24755254457542802 0.251089 31289600 1989-07-18 0.25108916346829296 0.2558044530116466 0.25108916346829296 0.252268 42982400 1989-07-19 0.2546255889145497 0.2569832238257737 0.25108911768655895 0.255215 29763200 1989-07-20 0.2558044530116466 0.2605197472702898 0.252268 0.252268 44524800 1989-07-21 0.24991058823529408 0.26641411293176465 0.24873176470588232 0.26052 99763200 1989-07-24 0.25816235765647055 0.26287765648941175 0.2558047011670588 0.26052 38361600 1989-07-25 0.25934087037193976 0.2687714521916625 0.24283736515446852 0.245195 326028800 1989-07-26 0.24873200000000004 0.251089644573801 0.24519552135105216 0.248732 123638400 1989-07-27 0.25285758838305883 0.2546258185185894 0.2510893441016494 0.253447 45561600 1989-07-28 0.2546261798087775 0.25698382019122246 0.25108970037391154 0.255805 29216000 1989-07-31 0.25462552959588075 0.25934081718098967 0.2534467124148911 0.258162 33334400 1989-08-01 0.25816265924364346 0.26052030434138806 0.2546261798087775 0.255805 62134400 1989-08-02 0.2546261798087775 0.25816265924364346 0.2546261798087775 0.255805 28368000 1989-08-03 0.25639393846652725 0.2605198227272727 0.2558045271028909 0.259341 27590400 1989-08-04 0.2581625791334986 0.2711296443661466 0.25698374044688177 0.268772 178128000 1989-08-07 0.272308 0.2734868366771054 0.2687715418368751 0.272308 93571200 1989-08-08 0.2711290769874264 0.27938083621972326 0.2711290769874264 0.278202 110547200 1989-08-09 0.2776124106483304 0.2829171064833039 0.277023 0.277023 113772800 1989-08-10 0.27820264014205126 0.27820264014205126 0.27466617992897435 0.275845 48339200 1989-08-11 0.27820210794088496 0.28055976243393527 0.272308 0.272308 61472000 1989-08-14 0.27230846419157084 0.27230846419157084 0.268772 0.268772 68988800 1989-08-15 0.2687713612370261 0.2734866529088348 0.26700311919775654 0.271129 17856000 1989-08-16 0.27230816490782705 0.2734870022988277 0.2616987557017315 0.263467 46668800 1989-08-17 0.26287754505673533 0.26759281831442155 0.2605198895667237 0.266414 39958400 1989-08-18 0.26641370832819133 0.2723078170238435 0.26641370832819133 0.271129 24912000 1989-08-21 0.2711295322939866 0.2728977589435724 0.2640565926885701 0.264646 32096000 1989-08-22 0.2640561931521199 0.27702322868942186 0.2640561931521199 0.275255 64771200 1989-08-23 0.27643393837242297 0.28114922943208054 0.27348689089071915 0.279381 46092800 1989-08-24 0.28232788197379266 0.28527494658901514 0.27466554792428977 0.278202 92764800 1989-08-25 0.2770235881003922 0.2793812451294139 0.2723082929035294 0.277613 85145600 1989-08-28 0.2770237491274503 0.28056022729605995 0.27466610958917176 0.278792 28540800 1989-08-29 0.2823285316094872 0.2829179440026496 0.2752555876068376 0.275845 54416000 1989-08-30 0.27702334503958914 0.28114922943208054 0.2758445269899658 0.279381 40377600 1989-08-31 0.28055946860526754 0.28173828990192834 0.277023 0.277023 14198400 1989-09-01 0.2782021163013965 0.2840962479958622 0.2770232984500259 0.282328 44409600 1989-09-05 0.281739179695653 0.28763330007858834 0.2811497671858294 0.282918 93340800 1989-09-06 0.2817386408145377 0.28291745886416103 0.27702334503958914 0.279381 42377600 1989-09-07 0.2782024578964042 0.2793812960563898 0.27348718070119865 0.274666 41904000 1989-09-08 0.2734867305657197 0.2805596535782934 0.27230789434599645 0.278202 39785600 1989-09-11 0.2770239274611381 0.28056040790635106 0.2758451069331351 0.279971 27907200 1989-09-12 0.2805595259565302 0.287632450467039 0.2793807091341839 0.284096 67795200 1989-09-13 0.2876328834394519 0.2994211118452548 0.2852752462458192 0.293527 181020800 1989-09-14 0.29588470595631833 0.30413646110217313 0.2935270495038894 0.3006 78163200 1989-09-15 0.3017791186967471 0.3041367633462667 0.29470618003288956 0.295885 89148800 1989-09-18 0.2947057273740702 0.299421 0.2947057273740702 0.299421 39110400 1989-09-19 0.3006001150960923 0.3017789343430741 0.294706 0.294706 49203200 1989-09-20 0.2958845924709139 0.306494 0.29352693692275483 0.306494 72128000 1989-09-21 0.3100308197301805 0.31474612222739123 0.3041367022180871 0.308852 89350400 1989-09-22 0.3088513466657523 0.311209 0.30531489495610764 0.311209 43948800 1989-09-25 0.31120969691799416 0.3206402795055141 0.3088520383040437 0.315925 69939200 1989-09-26 0.31592418317147686 0.3182818168285232 0.3135665306532858 0.317103 39987200 1989-09-27 0.31238777204334367 0.31769247005917406 0.3100301190501782 0.314156 69235200 1989-09-28 0.3135670680460902 0.32064 0.3135670680460902 0.32064 41427200 1989-09-29 0.320640340934365 0.32771330398537224 0.319461520832146 0.322998 64323200 1989-10-02 0.3218184822736373 0.33007022867788866 0.3206396458656517 0.328302 50428800 1989-10-03 0.33242794431569483 0.33242794431569483 0.32476558875957373 0.325355 68918400 1989-10-04 0.32535554096122965 0.35718381972555924 0.32299789679481344 0.356005 260019200 1989-10-05 0.35600467768779 0.38783290877493776 0.3548258165918439 0.373687 284758400 1989-10-06 0.3754556113212219 0.3795815018233982 0.36897208122856834 0.376045 87609600 1989-10-09 0.37486559594093927 0.3866538179579383 0.37250796002506276 0.385475 58534400 1989-10-10 0.38901214201066026 0.39136978183984966 0.3807603601708106 0.383118 68297600 1989-10-11 0.37840181710077164 0.3795806342015432 0.372507689159328 0.377223 106400000 1989-10-12 0.3772239631003827 0.37958160332127894 0.36897217988955183 0.370151 58880000 1989-10-13 0.36661399709461234 0.3677928154604565 0.34421632083068077 0.346574 102643200 1989-10-16 0.333606551144295 0.3595406340404105 0.3253547942805626 0.357183 253065600 1989-10-17 0.3548258815433199 0.3842964807085014 0.3501106060469625 0.37074 177206400 1989-10-18 0.3719186602420706 0.3807598182367872 0.3701504116680768 0.379581 134784000 1989-10-19 0.38193833267363003 0.4055147635315496 0.3784018807762199 0.397263 179424000 1989-10-20 0.39608486097335055 0.4031578193177968 0.3890119450665696 0.401979 93542400 1989-10-23 0.3996213897667677 0.4043366673730848 0.38901197271488597 0.391959 60912000 1989-10-24 0.3890113780536942 0.3890113780536942 0.37132902918474336 0.381349 157088000 1989-10-25 0.3842967810043527 0.39019092241822806 0.37368736040952283 0.376045 71481600 1989-10-26 0.3713292735007448 0.3784022261894932 0.3654351391871825 0.366614 135459200 1989-10-27 0.3666145024096234 0.36779332240026813 0.35954154002806593 0.363078 97040000 1989-10-30 0.3677926625880356 0.3760443877191285 0.36720323243129377 0.375455 45920000 1989-10-31 0.3784020922523704 0.3866538179579383 0.37722327429443214 0.385475 56563200 1989-11-01 0.3854747529774246 0.39136888142761644 0.3854747529774246 0.387243 74649600 1989-11-02 0.3813492007276957 0.3813492007276957 0.358362181779932 0.359541 226051200 1989-11-03 0.36072022081226274 0.37132963907144695 0.3595414012765393 0.368972 98755200 1989-11-06 0.36897131178544906 0.37604421580723174 0.36071954798910877 0.364256 88025600 1989-11-07 0.3654354441017777 0.38842252769211105 0.3642566247429999 0.381939 131542400 1989-11-08 0.3872432972972973 0.3984421329752793 0.3866538670247207 0.392548 106486400 1989-11-09 0.39608481919345234 0.3984425000180179 0.389011904032738 0.394906 111526400 1989-11-10 0.3960843221341622 0.4007996354282302 0.3949055044200471 0.398442 59168000 1989-11-13 0.3984420762191634 0.4161243877509996 0.3949055799627037 0.415535 178905600 1989-11-14 0.41848241378540635 0.42084009430033964 0.4055153619227219 0.407873 95241600 1989-11-15 0.4090512784900095 0.420839494513305 0.40669360133527466 0.417303 94492800 1989-11-16 0.41966095120789776 0.420839769336277 0.40669386692048154 0.412588 68054400 1989-11-17 0.41317745495957925 0.4161245219780434 0.4090516120588847 0.409641 31651200 1989-11-20 0.4090518614762942 0.4090518614762942 0.39844244769088777 0.407873 56937600 1989-11-21 0.407872619736081 0.41730320569061424 0.407872619736081 0.415535 67116800 1989-11-22 0.416125 0.4173038196740242 0.41258854097792724 0.416125 38230400 1989-11-24 0.4190721418121377 0.4196615729684256 0.4125886112813974 0.413178 17971200 1989-11-27 0.41258845831352353 0.41376727775136474 0.4043366798109658 0.409052 37280000 1989-11-28 0.410231 0.41612509978347934 0.4066944976922242 0.410231 56662400 1989-11-29 0.4125886012065263 0.41494624089873683 0.39726385833178945 0.403158 85894400 1989-11-30 0.39608507564427325 0.41140981995669584 0.3949062556875774 0.410231 111209600 1989-12-01 0.41081998090305927 0.4137670490878341 0.4002105693879866 0.4008 52070400 1989-12-04 0.4007999074294229 0.411409316494098 0.3978528399253162 0.406694 40534400 1989-12-05 0.409052 0.4114096388756823 0.405515499248807 0.409052 44048000 1989-12-06 0.4078730965889842 0.4102307776622431 0.3984425420466095 0.401979 57382400 1989-12-07 0.39608503848568416 0.40669445953831573 0.39608503848568416 0.403158 40348800 1989-12-08 0.40315745475548825 0.4055150912591472 0.391369229799567 0.399621 107625600 1989-12-11 0.3996207653552559 0.3996207653552559 0.3866536873237387 0.391369 103376000 1989-12-12 0.39490609742130556 0.39490609742130556 0.37958140168823995 0.389012 93628800 1989-12-13 0.38075945130231487 0.3890112134453018 0.3736865062600997 0.377223 95788800 1989-12-14 0.37250827582925855 0.3760447327012025 0.3677929999999999 0.367793 61516800 1989-12-15 0.36897214239091275 0.3701509623815574 0.35364739763715314 0.363078 107164800 1989-12-18 0.3642566794194331 0.3725084586071704 0.3630778598837097 0.368972 78435200 1989-12-19 0.3689720123910174 0.3795814310064928 0.366614373240395 0.378992 70473600 1989-12-20 0.3831180373845671 0.3913698200296237 0.38076039732531974 0.390191 111008000 1989-12-21 0.39019054404364717 0.393727 0.38311758969330045 0.393727 55020800 1989-12-22 0.39372660045936564 0.4066936349117858 0.39019014809168684 0.404336 54892800 1989-12-26 0.404926250988 0.4072838906802105 0.39962154046168424 0.403158 23817600 1989-12-27 0.40551518148588467 0.4102304979799826 0.40197872594353834 0.406694 62796800 1989-12-28 0.3937272223377569 0.4043366386355937 0.39136958370216324 0.401979 123091200 1989-12-29 0.4031580378221366 0.41612509978347934 0.4019792178654408 0.410231 77628800 1990-01-02 0.41140909276169435 0.418482 0.40610439111415847 0.418482 53033600 1990-01-03 0.42201881877449343 0.425555275097974 0.4173035012388739 0.42084 113772800 1990-01-04 0.4208403707447632 0.4338074311253366 0.41848268868110006 0.433218 125740800 1990-01-05 0.4314492001358059 0.4338068365303041 0.4220186121201878 0.422608 69564800 1990-01-08 0.42201908292593765 0.4290919999999999 0.4173037624388906 0.429092 58982400 1990-01-09 0.4290918190151345 0.4338071375133269 0.425555361969731 0.427913 70300800 1990-01-10 0.4243767801558477 0.43027092096364694 0.41553561138182693 0.416125 103766400 1990-01-11 0.41848241378540635 0.4220189133389786 0.4008000857681658 0.407873 95772800 1990-01-12 0.40138967900035577 0.4114097096010517 0.39608496939930404 0.406105 148908800 1990-01-15 0.40433674932042385 0.4102308899605599 0.4019791100394401 0.406105 62467200 1990-01-16 0.40315732521272457 0.42083967818371515 0.3984420537205208 0.418482 80092800 1990-01-17 0.4149456362567585 0.4267338599781731 0.4102303637432416 0.412588 97587200 1990-01-18 0.422608285540606 0.447953 0.4220188972625662 0.447953 292361600 1990-01-19 0.44913170534835717 0.4526682038723572 0.4408799744801905 0.443827 99257600 1990-01-22 0.44323773207205724 0.44323773207205724 0.42673418098486554 0.427913 167686400 1990-01-23 0.4290920989205114 0.43027096114229574 0.42084036043179546 0.423198 139347200 1990-01-24 0.41494594839586607 0.427913 0.4108200606240682 0.427913 180345600 1990-01-25 0.4314494994830579 0.4361647755435959 0.42673418098486554 0.427913 112752000 1990-01-26 0.42673418098486554 0.4302706804679234 0.4243765429545965 0.427913 68083200 1990-01-29 0.431449 0.4349854529512966 0.4255548693102338 0.431449 55078400 1990-01-30 0.4326286397811226 0.43616509945280657 0.42437685810950754 0.430271 73107200 1990-01-31 0.4338073607564579 0.436165 0.4302709018911449 0.436165 112937600 1990-02-01 0.4361648613274284 0.4444166384939635 0.4361648613274284 0.442059 89193600 1990-02-02 0.4385224998213919 0.4503107347288724 0.4385224998213919 0.442059 71395200 1990-02-05 0.4414689348977726 0.44441600000000003 0.43970068734891576 0.444416 59731200 1990-02-06 0.4432380000000001 0.444416819727706 0.4349862194683784 0.443238 81964800 1990-02-07 0.4408798608292059 0.44677395278707577 0.43852218160842604 0.439701 134150400 1990-02-08 0.4414689348977726 0.44795245266011197 0.43970068734891576 0.444416 95225600 1990-02-09 0.44441618196396826 0.4467738180360318 0.4432373639279365 0.445595 62380800 1990-02-12 0.44559518148385413 0.45031045554843746 0.44323754445156244 0.446774 56086400 1990-02-13 0.4479528185161458 0.44913163703229164 0.44559518148385413 0.446774 58752000 1990-02-14 0.449131818993733 0.449131818993733 0.4455953620125339 0.447953 35868800 1990-02-15 0.4479524178679012 0.46209831228484854 0.4479524178679012 0.457383 89494400 1990-02-16 0.46327781921618083 0.4656354576485425 0.4609201383461575 0.462099 70876800 1990-02-20 0.4609197333215867 0.4738868181803165 0.4573832787806373 0.472708 132652800 1990-02-21 0.46563567110043524 0.47152976988325135 0.45148979158399566 0.453258 103347200 1990-02-22 0.4562042476639455 0.4632771958821229 0.4538466124037545 0.454436 60809600 1990-02-23 0.45148927121468535 0.46091981839790214 0.45031041037915115 0.459741 56851200 1990-02-26 0.4597412247431962 0.47152945692249326 0.45856240576903184 0.467993 69219200 1990-02-27 0.4691719152970851 0.4691719152970851 0.462099 0.462099 62019200 1990-02-28 0.4620985458272553 0.4703502722303264 0.4620985458272553 0.465635 39312000 1990-03-01 0.46445609300882373 0.4797807672606507 0.46445609300882373 0.471529 76867200 1990-03-02 0.47270848606801436 0.4921590696999621 0.47211905515295477 0.489212 100208000 1990-03-05 0.4880332211300101 0.49864263898066247 0.48213908124068255 0.496285 75526400 1990-03-06 0.493926860733966 0.49510567903030356 0.48331745362929973 0.492748 68630400 1990-03-07 0.49392658351536983 0.49746303641953177 0.48449600000000004 0.484496 47606400 1990-03-08 0.4856753126903588 0.5057153177828766 0.4797811760711751 0.501 88976000 1990-03-09 0.49982136147685535 0.5092519580070974 0.4962849036921382 0.502179 75744000 1990-03-12 0.5009994178303874 0.5127876349330036 0.49982060036388554 0.51043 68873600 1990-03-13 0.5116094119644125 0.5139670496370268 0.501 0.501 85203200 1990-03-14 0.5057149761190814 0.512787884358429 0.4998208434820058 0.508662 130966400 1990-03-15 0.5086626908323971 0.5269345013603379 0.508073302230792 0.523398 81676800 1990-03-16 0.5281124165855153 0.5434370881105504 0.5269335989634053 0.537543 118899200 1990-03-19 0.5363649452755204 0.5516896385976028 0.5328284449414517 0.549332 81171200 1990-03-20 0.54933154127716 0.5505103595915816 0.5304703633711568 0.532828 92144000 1990-03-21 0.532238793145584 0.5446164108770705 0.5292917251380325 0.534007 69840000 1990-03-22 0.5351854026286527 0.536364262865268 0.5198607288039813 0.524576 92419200 1990-03-23 0.528112771335347 0.5340068634051429 0.5139668654925714 0.519861 53596800 1990-03-26 0.5210396851128812 0.5304702724494968 0.520450297275505 0.525755 55929600 1990-03-27 0.5239864824930666 0.5328276350138667 0.5222182350138667 0.53047 52515200 1990-03-28 0.5292921406421119 0.5292921406421119 0.511609761153453 0.523398 99532800 1990-03-29 0.5204506118064308 0.5316494118607186 0.5186823623504285 0.52104 64784000 1990-03-30 0.5186825422987276 0.5233978192337574 0.5151460845974553 0.522219 36691200 1990-04-02 0.5175032307757584 0.5298808421744988 0.51514559455101 0.525755 74057600 1990-04-03 0.5316492743657664 0.54815281851992 0.5304704558458463 0.546974 84643200 1990-04-04 0.5469737282628718 0.5599407679775897 0.5446160499566922 0.551689 79644800 1990-04-05 0.5510997961947266 0.5522786570508763 0.539901 0.539901 66368000 1990-04-06 0.5410796360423697 0.5434372720847394 0.5340066854776423 0.538722 72876800 1990-04-09 0.5363645447444494 0.5434374552555505 0.5363645447444494 0.539901 31174400 1990-04-10 0.5404908734012162 0.556405 0.5399014848814487 0.556405 45187200 1990-04-11 0.55876178176964 0.57055 0.5575829641903642 0.57055 70371200 1990-04-12 0.5740872770879185 0.5752660963598982 0.5658354997463975 0.569372 48252800 1990-04-16 0.5752656366599507 0.5823385843621399 0.5670138659124938 0.572908 39468800 2:1 1990-04-17 0.5717289516129032 0.5941265806451612 0.5634771935483871 0.584696 66777600 1990-04-18 0.5811595908738804 0.5823384041237113 0.554046650363233 0.571729 97795200 1990-04-19 0.5658352846870589 0.5776235105505882 0.5587623623717647 0.56112 58003200 1990-04-20 0.5658349177283221 0.5705502276491439 0.5540466900791783 0.558762 44659200 1990-04-23 0.5552261852380912 0.5611203156311972 0.5399014801661519 0.556405 64876800 1990-04-24 0.56347750643181 0.56347750643181 0.5328280928856864 0.546974 47913600 1990-04-25 0.54933163703984 0.5540469111195202 0.5375434046877101 0.546974 53868800 1990-04-26 0.5516894117647059 0.5540470493929412 0.5399011764705882 0.54108 46294400 1990-04-27 0.5387217649861332 0.5399005777777778 0.5245758700277333 0.53047 57123200 1990-04-30 0.5304704558458463 0.546974 0.5257551817661661 0.546974 51449600 1990-05-01 0.5540466767130211 0.5540466767130211 0.5351855034988271 0.538722 52473600 1990-05-02 0.5399013984566284 0.5516896385976028 0.5399013984566284 0.549332 33264000 1990-05-03 0.5516897220911772 0.5634779640162023 0.5493320831367656 0.556405 45891200 1990-05-04 0.5611201700404859 0.582339 0.556404855632745 0.582339 47811200 1990-05-07 0.5846968125 0.6224191969305938 0.5799815250555937 0.603558 97347200 1990-05-08 0.591769 0.5988419078505194 0.5870536903773277 0.591769 50822400 1990-05-09 0.5929478132597958 0.5964842719003464 0.5846960544271546 0.591769 35164800 1990-05-10 0.5964847633831281 0.6129883135079273 0.5917694875975579 0.608273 48800000 1990-05-11 0.6129877287128355 0.6224183090094856 0.5964841943325373 0.617703 49164800 1990-05-14 0.6247763117802679 0.6271339582398161 0.6177033629710376 0.620061 47232000 1990-05-15 0.6177029058527288 0.6200605411369717 0.6059146917091988 0.61063 54118400 1990-05-16 0.6082723269934417 0.61063 0.5988417387035756 0.61063 38553600 1990-05-17 0.61063 0.6153452705684859 0.6059146917091988 0.61063 41731200 1990-05-18 0.6094520711102116 0.6530686026990096 0.6082732563822528 0.643638 101820800 1990-05-21 0.6483531323374556 0.681360191462226 0.6483531323374556 0.662499 159593600 1990-05-22 0.6695716875644283 0.6813599120698347 0.6507105038362517 0.674287 142435200 1990-05-23 0.6790024824778249 0.7167248614766618 0.6778236587235231 0.715546 141180800 1990-05-24 0.7237976376282353 0.7426588235294118 0.7167247247435293 0.72144 146649600 1990-05-25 0.700221 0.7190821811477576 0.6978633629659394 0.700221 104688000 1990-05-29 0.7002214458589473 0.71200972341059 0.6978638073236841 0.709652 61478400 1990-05-30 0.7179030479120636 0.7214395445594943 0.7049360067051388 0.712009 65072000 1990-05-31 0.7049365505874 0.7120095493393178 0.6837177240822588 0.688433 69436800 1990-06-01 0.6907906741178215 0.709651776458652 0.6884329514499175 0.708473 69065600 1990-06-04 0.7061153129788235 0.7285129128847059 0.697863538842353 0.72144 59158400 1990-06-05 0.7285124893029707 0.7308701255603968 0.6860748669188124 0.691969 80256000 1990-06-06 0.6907907228341766 0.7025789126285295 0.6837177240822588 0.688433 86288000 1990-06-07 0.690790266889 0.6955055396944999 0.6695714166666666 0.679002 90118400 1990-06-08 0.6790020947346084 0.6955056367316882 0.6742868212712317 0.693148 63766400 1990-06-11 0.6884325983128522 0.7120091338957162 0.6884325983128522 0.706115 58236800 1990-06-12 0.7120095853206349 0.7167248614766618 0.7025789481332705 0.715546 46656000 1990-06-13 0.7155458634917647 0.7332282730164706 0.7084729506070588 0.72144 80265600 1990-06-14 0.7214395445594943 0.7237971806993679 0.7002207344253916 0.712009 58204800 1990-06-15 0.7025790839225899 0.7261555541347223 0.7025790839225899 0.716725 51552000 1990-06-18 0.7143667704789513 0.7190820436454213 0.7025785026875193 0.706115 52790400 1990-06-19 0.7049363626696146 0.7120093595360545 0.6955058133480725 0.707294 41715200 1990-06-20 0.710830188405797 0.7332278605886763 0.7072936915150144 0.732049 39561600 1990-06-21 0.7308702734690979 0.7332279950789089 0.7167244530618039 0.726155 34304000 1990-06-22 0.7285128240443632 0.7332281836011015 0.7120093626592727 0.714367 34032000 1990-06-25 0.7131884145719384 0.7214401908918145 0.7002213617479377 0.702579 68979200 1990-06-26 0.7096512722348969 0.7131877688486895 0.7025783638825516 0.704936 50198400 1990-06-27 0.7049360964839332 0.7214396364401359 0.7025784600437972 0.719082 35760000 1990-06-28 0.7226188612517648 0.7285129128847059 0.7179035011199999 0.72144 30051200 1990-06-29 0.7214402770673611 0.7214402770673611 0.7096519995236316 0.716725 34953600 1990-07-02 0.7167248265432182 0.7167248265432182 0.6943271385807962 0.695506 35472000 1990-07-03 0.6919690426527499 0.69314790329175 0.6742867271944999 0.679002 79257600 1990-07-05 0.674287087017399 0.683717637660867 0.6672141268818564 0.68136 61852800 1990-07-06 0.6801805978489777 0.6978629064756092 0.6766441021735644 0.69079 41801600 1990-07-09 0.6931480888978182 0.7049362740681213 0.6907904518637576 0.700221 37315200 1990-07-10 0.7002212759262026 0.7072941898155066 0.6931483620368987 0.695506 29696000 1990-07-11 0.697863098285518 0.7143666361398736 0.6907901898658972 0.712009 28918400 1990-07-12 0.7096511924532228 0.7332277207276244 0.7096511924532228 0.73087 89040000 1990-07-13 0.7332279509559408 0.7591620383506235 0.7308702294880088 0.739122 93628800 1990-07-16 0.7426587253667817 0.7615199087749377 0.7403010880501725 0.747374 48729600 1990-07-17 0.7485526813150517 0.7497314572526066 0.7261550048736204 0.733228 54473600 1990-07-18 0.7285131926684028 0.7332285546110907 0.7120097229326389 0.716725 41849600 1990-07-19 0.7108309441150612 0.723798 0.6955062494215277 0.723798 63132800 1990-07-20 0.7261546172532632 0.737942879587829 0.688432279632913 0.69079 87724800 1990-07-23 0.690790266889 0.6978631760972499 0.6719290530694166 0.679002 74201600 1990-07-24 0.6837177410853275 0.6837177410853275 0.629491859209815 0.655426 137100800 1990-07-25 0.6601410909850465 0.6766446373566115 0.6483528664796401 0.674287 60147200 1990-07-26 0.6719294632966837 0.6978636021578618 0.6224188894305891 0.648353 303321600 1990-07-27 0.6459947195071698 0.66014057984682 0.638921775191475 0.65071 51017600 1990-07-30 0.645995313117509 0.6507105979432528 0.6200611758465051 0.64128 87955200 1990-07-31 0.6436375357463758 0.6471739962406015 0.6224187161975037 0.627134 42307200 1990-08-01 0.624776713479801 0.6342073148119748 0.601200243156438 0.629492 111113600 1990-08-02 0.6177036857557169 0.6294919242134708 0.6059154567285536 0.622419 91769600 1990-08-03 0.6177038343275705 0.6200614731555965 0.5693720638870682 0.596485 117177600 1990-08-06 0.5799805783565194 0.5846958581042007 0.5516888338563829 0.57055 113184000 1990-08-07 0.577623 0.587053589330354 0.5658347845558624 0.577623 91065600 1990-08-08 0.5894114547481404 0.6035573103482618 0.5846961443998786 0.598842 86259200 1990-08-09 0.6035575892514395 0.620061098221359 0.596484639321812 0.614167 77052800 1990-08-10 0.6141671277390252 0.6200612271862825 0.5917694875975579 0.608273 73184000 1990-08-13 0.6011997694121266 0.6177032733739803 0.5964844583158083 0.612988 53942400 1990-08-14 0.6153455836575875 0.621239717304747 0.6011997176017898 0.605915 33708800 1990-08-15 0.610630310689961 0.620060856625214 0.605915 0.605915 51408000 1990-08-16 0.6035578299595142 0.6082731160754818 0.582339 0.582339 53328000 1990-08-17 0.5752659133821605 0.5823388644866766 0.5658353244835909 0.568193 95225600 1990-08-20 0.5681933534232316 0.5705509926837656 0.523398 0.523398 113600000 1990-08-21 0.511609 0.51632430927066 0.47860197656409165 0.511609 165648000 1990-08-22 0.5186822229082377 0.5233975064131813 0.5033575020065952 0.506894 79232000 1990-08-23 0.49510595145957487 0.5068941881745507 0.4809600485404252 0.488033 107443200 1990-08-24 0.4927480553746375 0.5446162831458341 0.4927480553746375 0.539901 95443200 1990-08-27 0.5564044585050864 0.5776232733199012 0.5564044585050864 0.572908 110115200 1990-08-28 0.5681927345669344 0.5964844597543062 0.5658350601519205 0.592948 79824000 1990-08-29 0.5894111661436171 0.601199379658688 0.5658346919605837 0.57055 77952000 1990-08-30 0.5729079470484657 0.588232626359377 0.565835 0.565835 65379200 1990-08-31 0.5658351033200634 0.5846962831756701 0.5587621832718507 0.579981 40736000 1990-09-04 0.5752657668789039 0.5894116749159787 0.572908129685271 0.587054 47376000 1990-09-05 0.5894121151124447 0.5941273930212677 0.5516897220911772 0.556405 54675200 1990-09-06 0.5469743145133565 0.5516895913043479 0.5304707608695652 0.542259 115616000 1990-09-07 0.5375430836737503 0.5564042158817699 0.5328277746876497 0.544616 53702400 1990-09-10 0.5540467195722253 0.5658349478488808 0.525755 0.525755 74246400 1990-09-11 0.5281133162434472 0.5328285947645153 0.5139673958048899 0.523398 78867200 1990-09-12 0.5304705882352941 0.5446164611576471 0.5257553129788235 0.54108 75014400 1990-09-13 0.5469743145133565 0.5516895913043479 0.5375437137784174 0.542259 49865600 1990-09-14 0.5375438755393808 0.568193315932318 0.5316497447698745 0.563478 67670400 1990-09-17 0.5611197695473251 0.5823385843621399 0.5587621328873744 0.572908 70390400 1990-09-18 0.571729585020243 0.5882331005720163 0.5634778178137653 0.582339 60636800 1990-09-19 0.5941265806451612 0.596484216375871 0.5823383548387097 0.584696 52694400 1990-09-20 0.5799815491795481 0.5846968368200837 0.563478 0.563478 52444800 1990-09-21 0.5634770568020321 0.5729076351585515 0.5516888338563829 0.57055 79891200 1990-09-24 0.5611195811965811 0.5658348623642906 0.5422584188034187 0.551689 81436800 1990-09-25 0.5622990465871793 0.570550823997038 0.5540472691773206 0.569372 53308800 1990-09-26 0.5705506377940534 0.572908275588107 0.5611200394648949 0.568193 39267200 1990-09-27 0.5752654998476372 0.5799808097684589 0.549331417880685 0.558762 65724800 1990-09-28 0.5493317197480475 0.5988422747896189 0.5469740823532381 0.594127 97980800 1990-10-01 0.6106303710305494 0.6365644597904736 0.6082726965914236 0.633028 131619200 1990-10-02 0.6436376369482312 0.6459952745048874 0.61770350122737 0.62124 83465600 1990-10-03 0.6177033629710376 0.6353857208482347 0.6153457259420753 0.620061 57600000 1990-10-04 0.615345403508772 0.6200606750959533 0.6035571773879143 0.604736 69292800 1990-10-05 0.5941264681350898 0.6200605411369717 0.5870535245600457 0.61063 82099200 1990-10-08 0.622419 0.6271342859525108 0.6082730949895137 0.622419 38678400 1990-10-09 0.6153458214285714 0.6224187713353492 0.589411725210381 0.594127 66374400 1990-10-10 0.5846964705882353 0.5870541082164706 0.5564046870211764 0.56112 115593600 1990-10-11 0.56347750643181 0.5681928182338338 0.5375434046877101 0.546974 83811200 1990-10-12 0.5516888587423008 0.554046494007202 0.5092512542236622 0.537543 109251200 1990-10-15 0.5446162302971368 0.5469739046483169 0.5233974157622906 0.532828 130332800 1990-10-16 0.5351859661205688 0.5434377418394237 0.5092518623614879 0.515146 300886400 1990-10-17 0.5163244964451769 0.5351856366288431 0.5045362755786243 0.532828 135820800 1990-10-18 0.5375438219057476 0.5799814913116808 0.5351861453136383 0.576445 123737600 1990-10-19 0.584696 0.596484216375871 0.5705501384628386 0.584696 170336000 1990-10-22 0.5846968125 0.6106309641736875 0.5823391640625001 0.603558 80294400 1990-10-23 0.6011997176017898 0.620060856625214 0.5964844069118288 0.605915 71884800 1990-10-24 0.5988426197621415 0.6177038146611855 0.5964849810091778 0.616525 54732800 1990-10-25 0.6177029058527288 0.624775849427773 0.603557046994377 0.61063 51497600 1990-10-26 0.6011994863725836 0.6082724025342707 0.5964841774961922 0.597663 59126400 1990-10-29 0.6012002301921846 0.6059155166107035 0.5846966852897061 0.589412 67881600 1990-10-30 0.5894119470112886 0.6059154621383098 0.584696632724906 0.602379 52563200 1990-10-31 0.6082729222043463 0.6153458727004568 0.6012 0.6012 61200000 1990-11-01 0.5941267273740701 0.6059149560918097 0.5917690910611052 0.598842 49440000 1990-11-02 0.5988420950027985 0.6200609100609706 0.5964844583158083 0.612988 74764800 1990-11-05 0.6153455408052654 0.6224184874864837 0.6106302681660079 0.618882 50700800 1990-11-06 0.620060856625214 0.627133813229572 0.598842043395642 0.605915 59212800 1990-11-07 0.6012 0.6106305975179513 0.5988423246863949 0.6012 63100800 1990-11-08 0.598842 0.6106302664400713 0.5941267273740701 0.598842 43462400 1990-11-09 0.61063 0.6177029058527288 0.6082723269934417 0.61063 43344000 1990-11-12 0.622419067469344 0.65306850021245 0.622419067469344 0.649532 87657600 1990-11-13 0.6483528233151185 0.6554257726364153 0.6389222273635847 0.647174 67654400 1990-11-14 0.6459954007770445 0.6601412760350032 0.6436377627595429 0.655426 59721600 1990-11-15 0.6507104089960871 0.6530680837314193 0.6342069027522343 0.640101 63129600 1990-11-16 0.6365647246048447 0.6483529602456751 0.6342070869072671 0.64128 67075200 1990-11-19 0.6412800870196822 0.6577836380175015 0.6412800870196822 0.655426 45552000 1990-11-20 0.6530686026990096 0.6648568348539365 0.6424591852720413 0.643638 68864000 1990-11-21 0.64128003932064 0.6507106378421382 0.6318494879520872 0.648353 60739200 1990-11-23 0.6530683134066326 0.6624988647751855 0.6459953527272727 0.648353 22060800 1990-11-26 0.6459954845835013 0.6648566760457273 0.6389225318910471 0.662499 47577600 1990-11-27 0.6648559607349286 0.681359458395506 0.6577830156521738 0.677823 63417600 1990-11-28 0.6813603335502855 0.6860756111803166 0.662499138154824 0.663678 77619200 1990-11-29 0.662498407980918 0.6719289999999999 0.6577831355478334 0.671929 65865600 1990-11-30 0.6719294116341787 0.700221186162231 0.6648564892209894 0.68136 72163200 1990-12-03 0.6907909456394294 0.7025791392359042 0.686075583325506 0.696685 68240000 1990-12-04 0.6931484469917509 0.7096519147561867 0.6884330856123098 0.702579 54547200 1990-12-05 0.7025790843942105 0.7143673619458532 0.7002214458589473 0.709652 68630400 1990-12-06 0.7190819015799305 0.7237971738148274 0.6978630916476546 0.704936 108201600 1990-12-07 0.700221 0.7096515481362424 0.6813598188522425 0.700221 81920000 1990-12-10 0.6907900925765124 0.7108300393806752 0.6860747360856252 0.697863 55526400 1990-12-11 0.6907904084237416 0.7025785928527505 0.6790021391194654 0.680181 61766400 1990-12-12 0.6766450832690781 0.6860756389103072 0.6648568415645749 0.683718 71558400 1990-12-13 0.6884326367147479 0.693147995019505 0.6766444531410083 0.686075 50707200 1990-12-14 0.6884328638310048 0.7002211361689953 0.6837175888459244 0.694327 48633600 1990-12-17 0.6884323718934545 0.7002206358078293 0.6837171002777961 0.697863 27286400 1990-12-18 0.7025790843942105 0.7143673619458532 0.7002214458589473 0.709652 51872000 1990-12-19 0.7108302731664703 0.7143667704789513 0.7049361392707544 0.706115 34262400 1990-12-20 0.7002207344253916 0.7167242722797471 0.697863098285518 0.712009 46992000 1990-12-21 0.714367 0.7167246373407271 0.7096516404432617 0.714367 33468800 1990-12-24 0.71200972341059 0.71200972341059 0.7049367229294737 0.709652 13548800 1990-12-26 0.7096516373303855 0.71436699686644 0.702578725339229 0.707294 16214400 1990-12-27 0.7072936361174484 0.7096512722348969 0.7025783638825516 0.704936 22627200 1990-12-28 0.702578725339229 0.7096516373303855 0.7002210880088435 0.707294 20265600 1990-12-31 0.7072943614647368 0.709652 0.7025790843942105 0.709652 23702400 1991-01-02 0.7072936361174484 0.7096512722348969 0.7049360000000001 0.704936 38105600 1991-01-03 0.7049367229294737 0.7167250004811163 0.7049367229294737 0.709652 52822400 1991-01-04 0.7072942242892974 0.7214401376326889 0.7072942242892974 0.715546 58483200 1991-01-07 0.7096514124372245 0.7332279480200884 0.7049361392707544 0.706115 87552000 1991-01-08 0.7049361836584415 0.709651457121818 0.6884326416613615 0.693148 76438400 1991-01-09 0.6978630000000001 0.7143665355300335 0.6931477283843417 0.697863 115622400 1991-01-10 0.7002206562243922 0.7426582717531434 0.7002206562243922 0.737943 123888000 1991-01-11 0.7403012758292584 0.7450165516585171 0.7237977255515489 0.735586 62006400 1991-01-14 0.7285132776171893 0.730870916425784 0.7120098059570269 0.723798 58656000 1991-01-15 0.7237973197099836 0.7497314071046663 0.7237973197099836 0.739122 83436800 1991-01-16 0.740301262181896 0.7815600522402648 0.7379436243107294 0.775666 139913600 1991-01-17 0.8110301767708636 0.8133878132578148 0.7898113635130488 0.792169 163526400 1991-01-18 0.7780238901331392 0.8063156386355936 0.7756662514975454 0.803958 103030400 1991-01-21 0.7980638358640707 0.8487532771228318 0.7980638358640707 0.844038 154512000 1991-01-22 0.8452159084171138 0.858182949619443 0.8239970982905316 0.838143 113715200 1991-01-23 0.8322490055321347 0.8511101826543513 0.8322490055321347 0.839322 77081600 1991-01-24 0.841679814848217 0.8570044979831711 0.836964455912231 0.853468 86083200 1991-01-25 0.8558261928070794 0.8581838313684953 0.8393227228771682 0.844038 86889600 1991-01-28 0.8393226176681626 0.8864755527365202 0.8393226176681626 0.869972 130985600 1991-01-29 0.8699713634591498 0.8900113164940033 0.8487525497162437 0.872329 146979200 1991-01-30 0.8723292711443893 0.91005163727367 0.8628987220497099 0.907694 148582400 1991-01-31 0.9100513206158197 0.9383430429308641 0.9053360477091877 0.925376 111417600 1991-02-01 0.9336280882294163 0.9524892711595871 0.9171245425561066 0.940701 117878400 1991-02-04 0.9430586884089507 0.950131685438459 0.9241975893310229 0.934807 88233600 1991-02-05 0.9359858152607703 0.9619199124489777 0.9241976278458074 0.954847 88736000 1991-02-06 0.9524897021019857 1.004357914970638 0.9477744254548937 0.997285 106348800 1991-02-07 1.0019993548864206 1.0279334374634286 0.9642770066606408 0.97135 133462400 1991-02-08 0.9713504510025278 0.9878539966233845 0.9595621798804073 0.980781 74230400 1991-02-11 0.9819602233780208 0.9854966381192701 0.9642778101705269 0.983139 152336000 1991-02-12 0.9737080000000001 0.9878539070893764 0.9666350888929485 0.973708 96204800 1991-02-13 0.9666352655267557 0.9961057762956039 0.9595622682519785 0.994927 95491200 1991-02-14 0.9925696567258033 0.9949272948910909 0.9336284479676735 0.950132 133702400 1991-02-15 0.9572044558749401 0.9831385481427357 0.9548468188392562 0.973708 115449600 1991-02-19 0.9642772783058622 0.9760655472754908 0.9572043678492441 0.966635 66560000 1991-02-20 0.9595623643146171 0.9807811885126075 0.9572047266120954 0.968993 52550400 1991-02-21 0.9713508277152132 0.9760661040426443 0.9430590000000001 0.943059 68275200 1991-02-22 0.9407005537405497 0.9854958101210293 0.9407005537405497 0.964277 105340800 1991-02-25 0.9737076361547062 0.9807805446188246 0.9572040981965225 0.97135 88521600 1991-02-26 0.9572043631925968 0.9666349952974741 0.9477738159629842 0.959562 55539200 1991-02-27 0.9642771909849845 0.9972842732107503 0.9548466445634843 0.992569 87670400 1991-02-28 0.9996418122527115 1.001999448627985 0.9737077272494529 0.978423 55008000 1991-03-01 0.9713508935656736 1.0020002766470921 0.9619202553961701 0.997285 77721600 1991-03-04 0.9972847267370197 1.013788275355074 0.9854964534740392 1.009073 47020800 1991-03-05 1.0114300144287887 1.0609405448989937 1.0090723782040403 1.05151 76352000 1991-03-06 1.0609405297639012 1.0656558021461313 1.0067146427425273 1.01143 101088000 1991-03-07 0.9831386372493679 1.0137880912417132 0.9760657255012639 0.980781 165388800 1991-03-08 0.9854960945509816 0.9996420003394829 0.9595620046681169 0.966635 134697600 1991-03-11 0.9595624643585942 0.9666354630788864 0.9218400874347212 0.935986 160966400 1991-03-12 0.9265554647803147 0.9324495173189129 0.901800138567096 0.902979 152883200 1991-03-13 0.9053363594757504 0.9536680507253714 0.9053363594757504 0.947774 110265600 1991-03-14 0.9572050229283867 0.9572050229283867 0.9147673613952301 0.924198 100214400 1991-03-15 0.9265547626381274 0.9312700350459006 0.9076935881317916 0.91123 76928000 1991-03-18 0.9076942597447482 0.9407012758966576 0.9053366217964195 0.935986 66214400 1991-03-19 0.9265550888978182 0.9524891811477576 0.9124091818181819 0.933628 92505600 1991-03-20 0.933628 0.9524891811477576 0.9312703629659393 0.933628 83216000 1991-03-21 0.9383432733640873 0.9501315434008183 0.8864750889031249 0.893548 119187200 1991-03-22 0.8911909154818906 0.9006214694577448 0.8770449996427838 0.884118 95686400 1991-03-25 0.8864750045158777 0.9312702736157169 0.8864750045158777 0.926555 59820800 1991-03-26 0.9312700628197871 0.9925688605747226 0.9312700628197871 0.99139 89926400 1991-03-27 0.9902118984522145 1.0302919121512026 0.9902118984522145 1.016146 91932800 1991-03-28 1.0114304095940803 1.020860958177584 0.9996421389894236 1.000821 30489600 1991-04-01 0.9996420889166592 1.0161456329863938 0.9854961818747048 1.006715 59203200 1991-04-02 1.0137877381147284 1.0609406364281457 1.0067147439550401 1.058583 96252800 1991-04-03 1.063298368563319 1.1010207245595263 1.063298368563319 1.072729 91776000 1991-04-04 1.0750866366403558 1.1010207245595263 1.063298368563319 1.072729 73846400 1991-04-05 1.075087382154615 1.0774450204298636 1.0279343620236876 1.037365 108912000 1991-04-08 1.0373649477021953 1.0680143286105859 1.0326496713894142 1.050332 46524800 1991-04-09 1.0515102690148572 1.0680137268102858 1.0350067263441634 1.039722 60768000 1991-04-10 1.0350068182098824 1.03972209228424 0.9949268188272964 1.013788 74336000 1991-04-11 1.0232185448294202 1.051510358934334 1.0185032707703585 1.046795 47936000 1991-04-12 1.032648810595278 1.0373640829775082 0.9784229235739043 1.01143 176729600 1991-04-15 0.9996419246479412 1.0774442732807112 0.9902113780865187 1.072729 88819200 1991-04-16 1.0727289034441256 1.079801812728563 1.0373641872714372 1.058583 81331200 1991-04-17 1.0750864471227284 1.1080934391444506 1.0479735032252553 1.05151 128380800 1991-04-18 1.0491531913762437 1.0562261910773074 1.0185038089226928 1.037365 88083200 1991-04-19 1.0019993703602974 1.032648810595278 0.990211189404722 1.01143 96585600 1991-04-22 0.9996425168887001 1.0020001549258444 0.9595625005066293 0.963099 139708800 1991-04-23 0.9642770482030686 0.9713500418471426 0.9477735944091338 0.958383 103910400 1991-04-24 0.9572040981965225 0.9878535379581839 0.9477735535776982 0.97135 82128000 1991-04-25 0.9666355520323265 0.9784237428587644 0.9477743618347124 0.950132 65705600 1991-04-26 0.9454167236694249 0.9642778289917254 0.9312708098023859 0.950132 88371200 1991-04-29 0.9548470978965565 0.9572047356212681 0.92184 0.92184 71254400 1991-04-30 0.9218397299544242 0.9359856370340607 0.9053362707160001 0.933628 115174400 1991-05-01 0.9289131716370983 0.950132 0.9147672577700594 0.950132 111628800 1991-05-02 0.9548469117956144 0.9666351829969199 0.945416362734795 0.947774 66886400 1991-05-03 0.9477740875510222 0.9548469999999999 0.9407010902267554 0.954847 23043200 1991-05-06 0.9477741758020094 0.9737082754050429 0.9454165380994879 0.968993 44755200 1991-05-07 0.9737081847392295 0.9784234597052147 0.9548469999999999 0.954847 50902400 1991-05-08 0.9524888258871103 0.9737076361547062 0.945415917422992 0.97135 57590400 1991-05-09 0.9737085318892198 0.999642638323546 0.9689932552421276 0.997285 76294400 1991-05-10 1.0020000127105981 1.0090730106934593 0.9619200020171385 0.968993 52070400 1991-05-13 0.973707860786934 0.9784231341841494 0.9548466823228126 0.972529 68745600 1991-05-14 0.9678140485941037 0.9737081847392295 0.9501317250340147 0.954847 58812800 1991-05-15 0.9454168307665782 0.94777446919894 0.911230861309026 0.924198 111158400 1991-05-16 0.9359861384138524 0.9430590533047831 0.9289132235229214 0.937165 70243200 1991-05-17 0.9336283620516712 0.9383436379483289 0.9241978102583558 0.935986 44812800 1991-05-20 0.9383434136394688 0.9430586884089507 0.9218398670709965 0.934807 65936000 1991-05-21 0.9407011758465053 0.9737082733631847 0.9383435381489278 0.96192 83568000 1991-05-22 0.9689927226802426 1.006715 0.9642773637494094 1.006715 88780800 1991-05-23 1.0090725488893 1.0350066366235442 1.0090725488893 1.032649 67750400 1991-05-24 1.037365 1.0609414676278048 1.0326497234495027 1.037365 67929600 1991-05-28 1.0420793637898125 1.0538676297159932 1.0373640913694373 1.044437 43939200 1991-05-29 1.0491525473116736 1.056225542670694 1.0350067263441634 1.039722 64198400 1991-05-30 1.0385431391484081 1.0538679058427756 1.0279337309851428 1.039722 61833600 1991-05-31 1.0420799123538331 1.0467951872563885 1.0185034529657686 1.035007 81782400 1991-06-03 1.032649536637312 1.0585836378487388 1.0279341760645329 1.056226 46947200 1991-06-04 1.0562254534846274 1.0703712732576862 1.0420795488363106 1.065656 35033600 1991-06-05 1.0609412756974774 1.0774448255139497 1.056226 1.056226 41385600 1991-06-06 1.0632986851629005 1.0656563225052478 1.0420798642064892 1.047974 32678400 1991-06-07 1.0350067263441634 1.039722 1.0255760941572245 1.039722 51984000 1991-06-10 1.0397223623504286 1.0467952752991425 1.0350070870512857 1.04208 29494400 1991-06-11 1.0467954145069989 1.0656566030871157 1.0420801385807963 1.043259 41846400 1991-06-12 1.0444375015488367 1.0585834104782055 1.0397222268641417 1.047974 51065600 1991-06-13 1.046795 1.058583270022926 1.0420797259409385 1.046795 38000000 1991-06-14 1.0491531710583675 1.0727297231049067 1.0467955328287766 1.070372 46358400 1991-06-17 1.0727297231049067 1.0821602760232698 1.060941447081637 1.070372 29417600 1991-06-18 1.068013453573239 1.0703710897979877 1.0350064615515169 1.05151 46848000 1991-06-19 1.0350070552822463 1.0350070552822463 0.9713505860718389 0.974887 157036800 1991-06-20 0.9524896381652875 0.9595625526611503 0.9336284479676735 0.950132 187996800 1991-06-21 0.9548464554463161 0.9713499932905034 0.9548464554463161 0.964277 67680000 1991-06-24 0.9524889465260121 0.9572042194326442 0.9194818664290839 0.925376 79692800 1991-06-25 0.9359852722303265 0.9454159015662189 0.9241970916545106 0.93127 97228800 1991-06-26 0.9336284479676735 0.9572049144958628 0.9265555334718109 0.950132 96636800 1991-06-27 0.9583835858912818 0.9654564989840145 0.9442376748305198 0.96192 56508800 3:2 1991-06-28 0.9583832955685785 0.9725291174688555 0.9265550689800494 0.963688 61526400 1991-07-01 0.9725290707633505 1.013198497742865 0.9583832495424237 1.009662 72387200 1991-07-02 1.0078938419700891 1.0220397487456367 0.9619197086060124 0.963688 43920000 1991-07-03 0.9124089089872217 0.9194818179744434 0.8735077822446319 0.905336 191628800 1991-07-05 0.9017997278769319 0.9017997278769319 0.8699715021871578 0.873508 78758400 1991-07-08 0.8593622206160532 0.9513104134601669 0.8558257222806053 0.947774 109184000 1991-07-09 0.9548472928176795 0.9725296218003094 0.9407013787063868 0.960152 76947200 1991-07-10 0.9654566551724137 0.9725295694093794 0.9194825004438621 0.923019 67308800 1991-07-11 0.9300920002337512 0.944237914890931 0.9194825854596957 0.937165 51148800 1991-07-12 0.9477741738145343 0.9689929979680292 0.9336282627537723 0.96192 35174400 1991-07-15 0.972528890421063 0.993747703192979 0.9689924782092444 0.988443 36761600 1991-07-16 0.9902117319954666 0.9902117319954666 0.954847 0.954847 42732800 1991-07-17 0.9300911951741937 0.958383 0.9194817895833274 0.958383 40524800 1991-07-18 0.9619198235912293 0.9796022303931872 0.9442375016645522 0.947774 25654400 1991-07-19 0.954846503177963 0.9619194119467924 0.9336276919962306 0.958383 24441600 1991-07-22 0.944237588888889 0.972529323560089 0.9407010902267556 0.954847 35136000 1991-07-23 0.9619198201870323 0.9654563185099645 0.9407010000000001 0.940701 35596800 1991-07-24 0.9477738161459903 0.9513102289201458 0.9194820047011604 0.926555 54320000 1991-07-25 0.9477739070796364 0.9619197292840002 0.9318597934432727 0.933628 90211200 1991-07-26 0.9477735620318466 1.014966405228434 0.9442370653306215 1.004357 149292800 1991-07-29 1.0043574095547163 1.007893907698047 0.9725291808905674 0.993748 136467200 1991-07-30 0.997284762886598 1.0326494990821442 0.986675350515464 1.029113 78038400 1991-07-31 1.032649089516245 1.0467949104837553 1.0291125918367348 1.039722 111628800 1991-08-01 1.0432589987561773 1.04679541325896 1.0326495854972173 1.036186 53942400 1991-08-02 1.0432589987561773 1.0574048265179201 1.036186 1.036186 81369600 1991-08-05 1.036185825377832 1.036185825377832 1.0149670024357926 1.02204 28252800 1991-08-06 1.0220397726665298 1.0609409111156805 1.0220397726665298 1.053868 53097600 1991-08-07 1.057404591908116 1.0821599123115813 1.0538681781899688 1.075087 69235200 1991-08-08 1.075087342846523 1.1210614148459137 1.075087342846523 1.117525 91852800 1991-08-09 1.113988262885158 1.15996240996266 1.1069153498252715 1.14228 114806400 1991-08-12 1.1281339470419744 1.1847174098942026 1.1281339470419744 1.174108 56899200 1991-08-13 1.1847173201930912 1.1847173201930912 1.163498502011273 1.167035 94496000 1991-08-14 1.1705714979887274 1.1811809070796364 1.1599620888978182 1.167035 67008000 1991-08-15 1.1670349059395069 1.1776443141753206 1.1458160894678795 1.152889 45459200 1991-08-16 1.1422800879161836 1.165267205661798 1.1352071743119265 1.156426 52073600 1991-08-19 1.0963058538369346 1.149352909911701 1.0892328564434395 1.135207 85424000 1991-08-20 1.1405112061363676 1.1581935221258008 1.131670005704025 1.138743 57324800 1991-08-21 1.159962266387 1.1953269121844285 1.1564257678571428 1.188254 73212800 1991-08-22 1.191790498529857 1.2059363228987143 1.1776445892857141 1.188254 43625600 1991-08-23 1.1882536818358633 1.223618403039399 1.1882536818358633 1.205936 43161600 1991-08-26 1.1988630897093977 1.205936 1.1811807715452611 1.205936 44134400 1991-08-27 1.198863 1.2023994973183008 1.188253592920354 1.198863 34204800 1991-08-28 1.1988633827471737 1.2271551157001837 1.1953268842998162 1.211241 41558400 1991-08-29 1.2165454127217632 1.2236184079158157 1.2023995920841846 1.213009 27974400 1991-08-30 1.2130089951658647 1.2200819054564667 1.1953265921264653 1.205936 22032000 1991-09-03 1.2023995181588325 1.2023995181588325 1.1670347989886365 1.175876 33494400 1991-09-04 1.1776442009717205 1.18118069833546 1.145815979323836 1.168803 38467200 1991-09-05 1.1741076319788666 1.1741076319788666 1.131670005704025 1.138743 58457600 1991-09-06 1.1458164989675912 1.1634988240549553 1.1352070869401134 1.14228 50787200 1991-09-09 1.14228 1.1528894120274775 1.1352070869401134 1.14228 31913600 1991-09-10 1.1599618072907951 1.167034716675868 1.13167 1.13167 65936000 1991-09-11 1.1387431834443613 1.163498412842429 1.1387431834443613 1.159962 64032000 1991-09-12 1.174108063366238 1.2130092916613204 1.174108063366238 1.211241 53808000 1991-09-13 1.2094727279391018 1.2130092261955956 1.167035088362291 1.174108 51360000 1991-09-16 1.174108 1.1811809965129876 1.1634985901057973 1.174108 21686400 1991-09-17 1.1705717630981956 1.1988634987896687 1.1599623516044817 1.195327 23366400 1991-09-18 1.188253592920354 1.209472407079646 1.1847170956020532 1.198863 26940800 1991-09-19 1.2023996804656696 1.234227906552626 1.1988631826086957 1.220082 51363200 1991-09-20 1.2271554144329617 1.2306919137412276 1.2165460013834684 1.223619 30316800 1991-09-23 1.220082620797234 1.2236191204536344 1.1953272929530554 1.200632 49769600 1991-09-24 1.2059357880506185 1.2483734120861272 1.2059357880506185 1.244837 47625600 1991-09-25 1.2448374983772306 1.2501422035054357 1.22361867786441 1.241301 25766400 1991-09-26 1.2377646775905884 1.273129411764706 1.2342282635858823 1.26252 48000000 1991-09-27 1.266056408259046 1.266056408259046 1.2413010876215544 1.248374 33273600 1991-09-30 1.2483735924582156 1.2660559949446963 1.230691274846995 1.258983 27699200 1991-10-01 1.2589832065886921 1.26251970464135 1.2448373841286076 1.257215 19625600 1991-10-02 1.2519108275862068 1.2802025694093793 1.2200825862068965 1.230692 67219200 1991-10-03 1.2236181819744498 1.2483734059567866 1.2200816850304386 1.237764 34630400 1991-10-04 1.2448377928307743 1.2589836199351832 1.2377647944032681 1.246606 26457600 1991-10-07 1.234227683658983 1.2572147033898304 1.227154689222373 1.25191 27187200 1991-10-08 1.2448376753505883 1.26605649888 1.2448376753505883 1.26252 37708800 1991-10-09 1.266056 1.2908112277795034 1.2625195025135307 1.266056 60931200 1991-10-10 1.2802024124926887 1.2802024124926887 1.2519106741372852 1.269593 42048000 1991-10-11 1.2837381087866109 1.2872746056976068 1.2413004853556486 1.267824 69920000 1991-10-14 1.2731287804878049 1.304957 1.2731287804878049 1.304957 50624000 1991-10-15 1.3049576184961398 1.3049576184961398 1.2837387954311619 1.29258 57852800 1991-10-16 1.2943484132231404 1.2943484132231404 1.2713613795314378 1.283739 100198400 1991-10-17 1.2837388235294118 1.2837388235294118 1.2519105882352943 1.26252 95561600 1991-10-18 1.273129 1.2908113189304666 1.2695925022638 1.273129 37843200 1991-10-21 1.2731290928982617 1.2943479111132328 1.269592594904009 1.287275 28704000 1991-10-22 1.294348206963651 1.312030531226035 1.2908117081610573 1.29258 32496000 1991-10-23 1.2978848250145414 1.301421239266765 1.269593001744953 1.276666 36723200 1991-10-24 1.2802024142522237 1.2802024142522237 1.262520088365206 1.276666 26940800 1991-10-25 1.2766654075841475 1.2837383176818253 1.2625195025135307 1.266056 28080000 1991-10-28 1.2660565874927294 1.276666 1.2413012633506646 1.276666 37952000 1991-10-29 1.2766660861430081 1.283739 1.2695930874107106 1.283739 36521600 1991-10-30 1.2837389365079366 1.3403224991912381 1.2837389365079366 1.336786 65590400 1991-10-31 1.3367852002510827 1.3473946066022817 1.3191028846241677 1.327944 41091200 1991-11-01 1.3226396154329394 1.326176113360324 1.3014207976191743 1.310262 34294400 1991-11-04 1.3049573202207183 1.308493818214971 1.2837385020057472 1.287275 28838400 1991-11-05 1.2908112783749122 1.3367854080000001 1.287274865625088 1.326176 51737600 1991-11-06 1.3297126792103935 1.3509314981080311 1.3191032697615745 1.347395 38307200 1991-11-07 1.350931408747031 1.3544678217458614 1.3367855021258999 1.340322 20892800 1991-11-08 1.3438585018919684 1.3686138188976376 1.3438585018919684 1.347395 36492800 1991-11-11 1.3580041846153847 1.3862959950450462 1.3526994807692307 1.379223 40563200 1991-11-12 1.3898328855135764 1.4251975333960436 1.3862964716505044 1.41282 80035200 1991-11-13 1.407515179058171 1.4393434104709144 1.3969057685872566 1.428734 57523200 1991-11-14 1.4358072405774607 1.4358072405774607 1.3969061708165311 1.403979 44371200 1991-11-15 1.4004425663251063 1.421661393087608 1.3403225854564542 1.343859 71590400 1991-11-18 1.347395181084003 1.3827598274160688 1.3438586825006815 1.375687 72432000 1991-11-19 1.361541 1.3774551162457813 1.3332492660770396 1.361541 71974400 1991-11-20 1.372149824363655 1.3792228184778106 1.3580040058858445 1.365077 36441600 1991-11-21 1.3615410056667145 1.375687 1.3544680933753588 1.375687 35558400 1991-11-22 1.3721498184165 1.3792228125000001 1.34739459375 1.358004 38102400 1991-11-25 1.354468207002353 1.3721505316517646 1.347395294117647 1.3527 33724800 1991-11-26 1.3597731174300953 1.361541239712762 1.3120306754119366 1.336786 58809600 1991-11-27 1.3332490924431495 1.3509314981080311 1.3297126792103935 1.347395 15008000 1991-11-29 1.340322268792647 1.3827598274160688 1.340322268792647 1.375687 20524800 1991-12-02 1.3615405607004443 1.4358064125522962 1.3580041481481482 1.43227 55852800 1991-12-03 1.4287342936741685 1.4534895332778481 1.4075154683708422 1.434039 64995200 1991-12-04 1.439343585995294 1.4570258257694118 1.4145881787105883 1.44288 36297600 1991-12-05 1.439343 1.4464158251298742 1.4251970102392133 1.439343 24892800 1991-12-06 1.4358067731526905 1.4888538235124027 1.4287339462717696 1.474708 51580800 1991-12-09 1.4605624095247058 1.4676352375341175 1.4322705882352942 1.44288 57718400 1991-12-10 1.4428794125649371 1.4428794125649371 1.4145876027938828 1.439343 46252800 1991-12-11 1.44464769334371 1.453488809567794 1.407514767551832 1.425197 39132800 1991-12-12 1.4287341742305883 1.4605624095247058 1.4216611764705882 1.44288 36979200 1991-12-13 1.4464164140047058 1.453489411764706 1.43580700224 1.44288 26192000 1991-12-16 1.4428797084796197 1.4464161217698261 1.425197302527479 1.444648 27225600 1991-12-17 1.4428792910087576 1.4640981041118275 1.4181240656386775 1.441111 27478400 1991-12-18 1.4428793023424815 1.4605617033174356 1.4322698957076103 1.455257 33561600 1991-12-19 1.4481842956204378 1.4605619957562628 1.4322701824817519 1.453489 38115200 1991-12-20 1.4711714087899501 1.4853172305930369 1.4464160084463724 1.460562 35356800 1991-12-23 1.4605625211479354 1.510073 1.4499531085724071 1.510073 46112000 1991-12-24 1.5100728277431403 1.5206822391084331 1.4994634163778475 1.503 23993600 1991-12-26 1.503000054377272 1.531291705874566 1.4959270566276544 1.525987 24326400 1991-12-27 1.5312918833922942 1.577266119468571 1.5242190545733343 1.561352 36656000 1991-12-30 1.5631194174347478 1.573728825629442 1.5489735964253328 1.566656 35523200 1991-12-31 1.5666561735868827 1.5843384093702257 1.5383643586827633 1.573729 40512000 1992-01-02 1.5666559557063158 1.6232394078947368 1.5489735526315789 1.61263 74265600 1992-01-03 1.6126298190219535 1.6161662313398149 1.580801598909678 1.598484 38246400 1992-01-06 1.602020945562951 1.6656774069760485 1.5896432437046608 1.647995 63056000 1992-01-07 1.6479953517497998 1.7010424142498 1.6373859392497998 1.697506 64361600 1992-01-08 1.6833601150669097 1.778844824266597 1.6798235311887473 1.757626 90761600 1992-01-09 1.757625366756389 1.8248182294752617 1.7540887841523995 1.800063 88348800 1992-01-10 1.7965262268496287 1.8071356340352576 1.7540885981071137 1.771771 64640000 1992-01-13 1.7540890682935693 1.8230502334853098 1.7364068314114454 1.798295 52803200 1992-01-14 1.8035995906432747 1.8177454132020585 1.7823807719298246 1.814209 44006400 1992-01-15 1.8212819465844847 1.8849384009922856 1.8142089506223253 1.860183 65292800 1992-01-16 1.8566466334762157 1.8672560428103655 1.8035995868054668 1.807136 58761600 1992-01-17 1.8071362380524825 1.8318916429268728 1.7505527707335091 1.789454 85027200 1992-01-20 1.8000630337284256 1.8000630337284256 1.73287 1.73287 58860800 1992-01-21 1.7293333368181498 1.7399427437924944 1.6409216686154497 1.688664 120019200 1992-01-22 1.6975057114742858 1.775308 1.683359887128857 1.775308 56131200 1992-01-23 1.7753078266066293 1.8301231664360587 1.7505525939823168 1.768235 75590400 1992-01-24 1.7611617087691327 1.7753075293644924 1.7540887135961896 1.76293 37756800 1992-01-27 1.7646987646292813 1.7753081763800598 1.7045788778752624 1.706347 46233600 1992-01-28 1.7116514133957765 1.7222608233336647 1.6409221269768945 1.708115 95539200 1992-01-29 1.7328701843803371 1.7788444059811084 1.722260774741783 1.761162 97344000 1992-01-30 1.7611618215008316 1.7646982344384052 1.7187241872477994 1.747016 41923200 1992-01-31 1.7470162228044315 1.750552636193019 1.693969173222825 1.701042 49948800 1992-02-03 1.67275031305551 1.7753078266066293 1.662140903395011 1.768235 80265600 1992-02-04 1.7717714096385542 1.7823808192771082 1.7328701843803371 1.761162 58438400 1992-02-05 1.764698192463302 1.8177452340178157 1.7470159584454865 1.800063 71212800 1992-02-06 1.7894535825859987 1.8248182201922605 1.778844174329067 1.785917 62355200 1992-02-07 1.7859168249777868 1.803599226923285 1.7540886033261993 1.778844 36499200 1992-02-10 1.7770761144578313 1.7823808192771082 1.7257973577883372 1.761162 41369600 1992-02-11 1.7576253996896458 1.7646982255290848 1.7187241785705853 1.73287 41078400 1992-02-12 1.67805463143664 1.7929898197060892 1.67805463143664 1.778844 83340800 1992-02-13 1.77530763403878 1.7894536252187307 1.7187241785705853 1.73287 97356800 1992-02-14 1.7293340569620252 1.7328704708426328 1.6692140024882025 1.676287 82630400 1992-02-18 1.6868958203164204 1.7293334510162046 1.6692134176080027 1.67275 73692800 1992-02-19 1.669213337553303 1.669213337553303 1.6055568945565601 1.628544 145372800 1992-02-20 1.6409221794457474 1.686896234063107 1.6373855961863286 1.662141 74323200 1992-02-21 1.6550676365041872 1.676286452356805 1.609093592073691 1.619703 91116800 1992-02-24 1.6197032950704577 1.647994941527645 1.5984844753522882 1.625008 59049600 1992-02-25 1.6267765871063702 1.6479954128936298 1.6020213469381028 1.637386 57388800 1992-02-26 1.6409217404877134 1.725797 1.6409217404877134 1.725797 100668800 1992-02-27 1.7364070575845287 1.7717717057057059 1.7364070575845287 1.766467 79577600 1992-02-28 1.768234817126516 1.789453634253032 1.7293335958110576 1.747016 58275200 1992-03-02 1.7505524085365853 1.7788442212176585 1.7222605958555122 1.739943 34876800 1992-03-03 1.7470165838700717 1.7717718222076047 1.7328705878909723 1.74348 27734400 1992-03-04 1.743479408509695 1.7576253996896458 1.722260591490305 1.73287 33084800 1992-03-05 1.732870236765089 1.7434796467243663 1.6868961835250744 1.715188 55689600 1992-03-06 1.7081146356663126 1.7257970383747303 1.651531184650108 1.67275 61865600 1992-03-09 1.6798234163635826 1.704578822816174 1.672750588591913 1.68336 30425600 1992-03-10 1.6904327669214545 1.7364069945352936 1.6868963531629193 1.722261 45478400 1992-03-11 1.7293338163603764 1.7434796396652852 1.6868961766950912 1.701042 39532800 1992-03-12 1.701042296357647 1.718724705882353 1.6762870588235295 1.71342 50025600 1992-03-13 1.7328698147510353 1.7399428095848863 1.704578174916667 1.711651 36761600 1992-03-16 1.7116517675886431 1.757626 1.704578939333507 1.757626 55132800 1992-03-17 1.773540058777592 1.8212824117778308 1.7646987691290072 1.810673 94473600 1992-03-18 1.8177459453947065 1.8248189436201783 1.7823812937685461 1.787686 69228800 1992-03-19 1.79652700224 1.8425012330541175 1.785917590475294 1.8036 111574400 1992-03-20 1.8035991806567837 1.8248179945468634 1.8035991806567837 1.817745 35772800 1992-03-23 1.817745 1.82835440694504 1.8071355930549597 1.817745 37843200 1992-03-24 1.8248188235294118 1.8371965271717645 1.7894541742305883 1.8036 70227200 1992-03-25 1.8035991806567837 1.82835440694504 1.79652618610992 1.817745 36739200 1992-03-26 1.8212820483024943 1.8248184616058092 1.757625590339501 1.768235 60403200 1992-03-27 1.7611620532400147 1.768235049796386 1.6904325969279803 1.715188 89971200 1992-03-30 1.718724825 1.7257978232502 1.697506 1.697506 40713600 1992-03-31 1.7045788202966077 1.7257976430814177 1.665677588607595 1.676287 86700800 1992-04-01 1.6586047659524061 1.7081154142534303 1.655068351698976 1.704579 74201600 1992-04-02 1.7045786377801027 1.7187244615384614 1.6515315864980513 1.655068 56918400 1992-04-03 1.662141 1.686896234063107 1.6515315897228737 1.662141 59532800 1992-04-06 1.6656773636065199 1.7204927049796386 1.6656773636065199 1.715188 40121600 1992-04-07 1.7257972729353355 1.7328700991795827 1.6373854171273303 1.640922 72758400 1992-04-08 1.6373851847771834 1.6621405823708175 1.6020205493226627 1.658604 105388800 1992-04-09 1.6727507607502 1.7010424142498 1.6497636437499998 1.697506 70006400 1992-04-10 1.7151878638184186 1.7257972729353355 1.612630185771373 1.640922 126444800 1992-04-13 1.6515315897228737 1.6709821186474174 1.616166775632076 1.662141 45552000 1992-04-14 1.6727504070108719 1.7010420545275897 1.6479950032455384 1.655068 72806400 1992-04-15 1.821281878388574 1.8283547043353545 1.7894536523764468 1.82305 223305600 1992-04-16 1.8248185285071568 1.8248185285071568 1.7965267117917427 1.805368 66393600 1992-04-20 1.7611619809523809 1.768234977218438 1.6338490666666665 1.670982 226118400 1992-04-21 1.6727501034381953 1.6762865162983516 1.6338488829743427 1.64269 99244800 1992-04-22 1.6479948857499982 1.6762867010001854 1.6197032402503633 1.663909 61788800 1992-04-23 1.6762872371935116 1.6833602357061335 1.5878755196634653 1.637386 115334400 1992-04-24 1.6409220471074548 1.6515314565289458 1.5843384170258024 1.587875 90393600 1992-04-27 1.5914115894039735 1.6479950559992582 1.5914115894039735 1.602021 99584000 1992-04-28 1.6090940491190844 1.6197034600588793 1.5136093506609303 1.541901 199875200 1992-04-29 1.5489734814814815 1.5772652911514073 1.531291079218963 1.575497 137308800 1992-04-30 1.5843382291307755 1.5949476372940408 1.5525100046409794 1.559583 95868800 1992-05-01 1.5631197741639111 1.6126304136217877 1.5595833605421237 1.609094 62083200 1992-05-04 1.6055570048199999 1.6409218109694736 1.5914111842105263 1.61263 73920000 1992-05-05 1.6090939423034833 1.6621409934810645 1.602020945562951 1.647995 59244800 1992-05-06 1.6550678222390407 1.6586042353611643 1.6338490040052067 1.640922 50016000 1992-05-07 1.6409219919199303 1.6479948181293502 1.6161665909353249 1.626776 40579200 1992-05-08 1.6409218158526178 1.6550676365041872 1.6020205968726429 1.619703 59820800 1992-05-11 1.6232394078947368 1.630312403074737 1.602020592105263 1.61263 41110400 1992-05-12 1.6232399977501968 1.6303129955003939 1.5949481764999973 1.616167 49904000 1992-05-13 1.609093993934971 1.6161668211518871 1.5701927652396548 1.594948 64320000 1992-05-14 1.59494764201883 1.5984842245840822 1.545437183610612 1.566656 72307200 1992-05-15 1.5595834137424214 1.5772658219556792 1.5489740027645817 1.556047 40812800 1992-05-18 1.5666563516311967 1.6055574105759436 1.5631197682721691 1.594948 37526400 1992-05-19 1.6020205968726429 1.619703 1.6020205968726429 1.619703 51238400 1992-05-20 1.6197037612617813 1.6550684143873775 1.6197037612617813 1.651532 58800000 1992-05-21 1.6550677041800643 1.6550677041800643 1.6303124745899422 1.649763 48566400 1992-05-22 1.655068411406252 1.655068411406252 1.6267765871063702 1.637386 36969600 1992-05-26 1.6409219959774548 1.6550678181818184 1.6267760040225454 1.633849 38217600 1992-05-27 1.6373854090646751 1.6444584050246402 1.62323958689529 1.626776 31164800 1992-05-28 1.6232399454373128 1.6904328277716696 1.619703531551478 1.68336 62700800 1992-05-29 1.6939687675411494 1.7293334022093687 1.6904321852489648 1.711651 89916800 1992-06-01 1.704578939333507 1.757626 1.6975059413277764 1.757626 68528000 1992-06-02 1.7576256987442753 1.7611621122657046 1.7293338813211439 1.738175 42585600 1992-06-03 1.7328700043920975 1.7576254041444879 1.7328700043920975 1.739943 28188800 1992-06-04 1.7434791156896878 1.7470156977659694 1.7328697089618592 1.734638 41753600 1992-06-05 1.7328698147510353 1.7399428095848863 1.7081145874583337 1.711651 40937600 1992-06-08 1.7081146356663126 1.711651048307787 1.67275 1.67275 40227200 1992-06-09 1.6762866322186656 1.6833596281786307 1.612630177830615 1.626776 84604800 1992-06-10 1.63031221436128 1.6338486266666665 1.58433800563872 1.591411 65456000 1992-06-11 1.5914114583333334 1.6303126838983335 1.5206820036016666 1.527755 130732800 1992-06-12 1.55958278 1.59848399436128 1.5401322576946133 1.591411 138028800 1992-06-15 1.5914118811881188 1.6550683564356434 1.5914118811881188 1.607326 54940800 3:2 1992-06-16 1.6020207491408935 1.6232395670103092 1.538364295532646 1.543669 57376000 1992-06-17 1.5383643523316062 1.5542784663212434 1.5171455336787565 1.535712 70032000 1992-06-18 1.5489741176470588 1.5861070588235295 1.5065364705882354 1.53306 53356800 1992-06-19 1.5595830000000002 1.575497112244898 1.5436688877551021 1.559583 43110400 1992-06-22 1.5542781851851852 1.5808017037037037 1.5171452592592594 1.575497 54080000 1992-06-23 1.5861065204081632 1.607325336734694 1.5436688877551021 1.559583 57420800 1992-06-24 1.5648882352941178 1.5648882352941178 1.5224505882352941 1.53306 34096000 1992-06-25 1.5330593321428572 1.5330593321428572 1.41105115 1.485317 165340800 1992-06-26 1.4747077453183521 1.4800124494382023 1.3951371835205992 1.416356 140982400 1992-06-29 1.453489411764706 1.5436694117647058 1.448184705882353 1.53306 90963200 1992-06-30 1.5436687392857142 1.5489734428571427 1.4747075928571427 1.485317 74048000 1992-07-01 1.4906217227036398 1.543668759098787 1.4747076117850955 1.530407 45136000 1992-07-02 1.543669105545617 1.5489738103756707 1.4587938282647583 1.482665 80563200 1992-07-06 1.4853174100719422 1.4906221151079135 1.4375750647482013 1.474708 36224000 1992-07-07 1.4800129411764704 1.4800129411764704 1.426965882352941 1.44288 54396800 1992-07-08 1.442879242258652 1.4640980546448088 1.3898322112932604 1.456141 93417600 1992-07-09 1.464099 1.5012319456521739 1.4481848804347826 1.464099 61174400 1992-07-10 1.4694032949640286 1.4853174100719422 1.4349227122302157 1.474708 28905600 1992-07-13 1.4800122964285714 1.5118405178571428 1.4534887785714286 1.485317 35113600 1992-07-14 1.4959272337434095 1.5171460597539543 1.4906225272407732 1.509189 41116800 1992-07-15 1.5224507062937063 1.5542789440559441 1.5065365874125876 1.517146 80172800 1992-07-16 1.5065364705882354 1.53306 1.5012317647058824 1.53306 42291200 1992-07-17 1.522450227758007 1.5277549323843416 1.480012590747331 1.490622 59865600 1992-07-20 1.4747077039711192 1.4906218158844766 1.4534888880866428 1.469403 48707200 1992-07-21 1.4853170731707317 1.5436688153310105 1.4747076655052265 1.52245 45907200 1992-07-22 1.5224499249999999 1.5224499249999999 1.4747075928571427 1.485317 59008000 1992-07-23 1.4800124788732396 1.5330595211267608 1.4587936619718311 1.506536 68441600 1992-07-24 1.5091884209621993 1.5648878178694159 1.5065360687285223 1.543669 76259200 1992-07-27 1.5436692945205481 1.5595834109589042 1.533059883561644 1.548974 30512000 1992-07-28 1.559583587837838 1.5808024121621622 1.5436694695945947 1.570193 45363200 1992-07-29 1.5808024121621622 1.5861071182432434 1.5277553513513513 1.570193 145273600 1992-07-30 1.5595830564102564 1.5808018735042735 1.5489736478632479 1.551626 32035200 1992-07-31 1.559583113402062 1.559583113402062 1.533059591065292 1.543669 35312000 1992-08-03 1.5436691796610171 1.5754974101694916 1.5277550644067799 1.564888 31516800 1992-08-04 1.5701923519458545 1.5808017597292725 1.5595829441624365 1.56754 31430400 1992-08-05 1.5648879340277777 1.5648879340277777 1.5118408854166665 1.527755 60150400 1992-08-06 1.517146 1.5277554125874127 1.4906224685314686 1.517146 3705600 1992-08-07 1.5171451095406359 1.564887438162544 1.495926296819788 1.501231 55008000 1992-08-10 1.506536352733686 1.5383645855379189 1.5012316472663139 1.503884 42067200 1992-08-11 1.5118406479859896 1.5251024080560422 1.4853171278458845 1.514493 33436800 1992-08-12 1.5224501126760566 1.5383642253521128 1.501231295774648 1.506536 30441600 1992-08-13 1.5118410582010582 1.5224504691358025 1.4959269417989418 1.503884 28227200 1992-08-14 1.506536 1.5224501126760566 1.501231295774648 1.506536 33942400 1992-08-17 1.501231525179856 1.5065362302158272 1.474708 1.474708 63318400 1992-08-18 1.4640985899280574 1.501231525179856 1.4428797697841724 1.474708 66313600 1992-08-19 1.4747077039711192 1.4959265198555958 1.458793592057762 1.469403 27433600 1992-08-20 1.474707538188277 1.501231055062167 1.4640981314387211 1.493274 36534400 1992-08-21 1.49592711827957 1.503884177419355 1.4640988817204301 1.480013 52710400 1992-08-24 1.4773607663043478 1.4853178260869564 1.458794293478261 1.464099 42800000 1992-08-25 1.4587934280639432 1.501231055062167 1.4534887246891652 1.493274 37123200 1992-08-26 1.490622122164049 1.5330597626527052 1.490622122164049 1.519798 50016000 1992-08-27 1.5277554091680816 1.5701930594227504 1.5277554091680816 1.562236 88028800 1992-08-28 1.5595835294117646 1.5808023529411763 1.5595835294117646 1.57815 49468800 1992-08-31 1.5754972953020134 1.591411409395973 1.5595831812080536 1.580802 25651200 1992-09-01 1.5701925906040268 1.5834543523489932 1.554278476510067 1.580802 30825600 1992-09-02 1.580802527363184 1.6073260597014927 1.564888407960199 1.599369 61955200 1992-09-03 1.607325533442088 1.6391537618270797 1.602020828711256 1.625892 85296000 1992-09-04 1.6179347039473684 1.6232394078947368 1.602020592105263 1.61263 28585600 1992-09-08 1.6126298892508144 1.631196351791531 1.5967157785016288 1.628544 49376000 1992-09-09 1.6285441280000001 1.6630247040000001 1.623239424 1.65772 60982400 1992-09-10 1.6603728829113926 1.676287 1.644458765822785 1.676287 53302400 1992-09-11 1.6656772952380952 1.6815914095238096 1.6550678857142858 1.670982 30796800 1992-09-14 1.6922003730886848 1.7399427033639143 1.6922003730886848 1.734638 95100800 1992-09-15 1.7293337046153845 1.7346384092307692 1.6975054769230769 1.724029 44614400 1992-09-16 1.692201234836703 1.7346388833592536 1.6868965287713842 1.705463 35708800 1992-09-17 1.7081152357473035 1.7293340585516177 1.7028105300462248 1.721377 23590400 1992-09-18 1.7240288732394364 1.7293335774647887 1.6630247746478872 1.694853 71683200 1992-09-21 1.6709819431279622 1.686896056872038 1.6603725339652449 1.678939 31811200 1992-09-22 1.6762865209003217 1.6789388729903538 1.6444582958199359 1.649763 30777600 1992-09-23 1.6497631248025277 1.6922007614533967 1.6444584202211692 1.678939 37654400 1992-09-24 1.681591183800623 1.7081147040498443 1.681591183800623 1.70281 36953600 1992-09-25 1.7028102285714286 1.705462580952381 1.6126302476190477 1.670982 41817600 1992-09-28 1.6232395909090909 1.6603725227272728 1.6179348863636365 1.633849 52854400 1992-09-29 1.6338490666666667 1.6762867047619048 1.6338490666666667 1.670982 39392000 1992-09-30 1.6922008850931678 1.708115 1.6709820652173915 1.708115 59843200 1992-10-01 1.697506059654631 1.7187248854003139 1.6868966467817896 1.689549 47804800 1992-10-02 1.6815914095238096 1.692200819047619 1.6550678857142858 1.670982 36803200 1992-10-05 1.665676856269113 1.734638 1.607325119266055 1.734638 71347200 1992-10-06 1.7452482939393938 1.771771824242424 1.7240294696969696 1.750553 74316800 1992-10-07 1.7505528813559321 1.7876858212634823 1.7187246471494606 1.721377 58153600 1992-10-08 1.7452478290854574 1.7929901709145428 1.734638419790105 1.769119 59532800 1992-10-09 1.7717711684370256 1.7717711684370256 1.729333535660091 1.7479 40182400 1992-10-12 1.7611615380029808 1.78238035171386 1.755856834575261 1.779728 34700800 1992-10-13 1.7982954124629082 1.8115571780415431 1.766467175074184 1.787686 86643200 1992-10-14 1.7903374625748503 1.8035992215568863 1.7611615928143713 1.771771 47456000 1992-10-15 1.766466479289941 1.798294704142012 1.7558570710059174 1.79299 35942400 1992-10-16 1.798295235724744 1.8142093528550514 1.777076412884334 1.811557 47644800 1992-10-19 1.8035998862019915 1.8725610583214793 1.8035998862019915 1.864604 83280000 1992-10-20 1.8725610583214793 1.9043892916073968 1.8460375305832146 1.864604 84150400 1992-10-21 1.872561061111111 1.909694 1.86195165 1.909694 60396800 1992-10-22 1.9096937047353761 1.9149984094707524 1.872560771587744 1.904389 49174400 1992-10-23 1.9149985839210155 1.9149985839210155 1.8725609421720733 1.880518 46006400 1992-10-26 1.8778657666666667 1.9149987055555555 1.86195165 1.909694 40121600 1992-10-27 1.9096936363636363 1.914998340909091 1.856646590909091 1.867256 49116800 1992-10-28 1.8725612937853109 1.8831707062146894 1.8513424689265536 1.877866 36172800 1992-10-29 1.8831704722222222 1.909694 1.8778657666666667 1.909694 32774400 1992-10-30 1.9070411690140845 1.9096935211267605 1.8778652957746478 1.88317 24998400 1992-11-02 1.8884752357043237 1.909694058577406 1.8619517071129708 1.901737 31091200 1992-11-03 1.8990845269121812 1.9043892322946174 1.8592992365439094 1.872561 35267200 1992-11-04 1.8725612937853109 1.9043895310734464 1.8672565875706215 1.877866 23657600 1992-11-05 1.8884748952380952 1.957436057142857 1.872560780952381 1.949479 90361600 1992-11-06 1.9468271752021564 1.978655412398922 1.9362177628032347 1.968046 61155200 1992-11-09 1.9680454666666667 1.9680454666666667 1.9203031238095238 1.949479 54796800 1992-11-10 1.952131531628533 1.9786550578734858 1.9415221211305518 1.970698 38710400 1992-11-11 1.9680451839999997 2.01578752 1.9574357759999998 1.989264 60748800 1992-11-12 1.989264705882353 1.999874117647059 1.9521317647058825 1.98396 46960000 1992-11-13 1.9839597050938338 1.9892644101876675 1.9627408847184986 1.978655 25811200 1992-11-16 1.973350706199461 1.9839601185983828 1.9574365876010782 1.968046 19312000 1992-11-17 1.9706981138888888 1.9945692888888888 1.8937798833333332 1.909694 56649600 1992-11-18 1.9203027771739132 1.9627404076086956 1.9070410176630435 1.952131 33273600 1992-11-19 1.957436066489362 2.0157878191489362 1.957436066489362 1.994569 46857600 1992-11-20 1.9945691789473687 2.015788 1.9892644736842109 2.015788 41113600 1992-11-23 1.914998943502825 1.9468271807909605 1.8513424689265536 1.877866 309884800 1992-11-24 1.9362172950819672 1.9680455245901638 1.8937796557377047 1.941522 145513600 1992-11-25 1.9521314677640604 1.962740877914952 1.9149985322359395 1.933565 53152000 1992-11-27 1.941522294277929 1.9627411171662126 1.9309128828337876 1.946827 17593600 1992-11-30 1.9627412348993287 1.9786553530201343 1.9468271167785234 1.976003 35251200 1992-12-01 1.9680459409395972 1.9839600590604027 1.9521318228187918 1.976003 33593600 1992-12-02 1.973350347107438 1.9839597575757577 1.9203032947658403 1.925608 49881600 1992-12-03 1.925607536152797 1.9627404638472035 1.9203028321964533 1.944174 26048000 1992-12-04 1.941522294277929 1.9627411171662126 1.9362175885558583 1.946827 23548800 1992-12-07 1.952131127175368 1.9839593520749665 1.9309123105756358 1.981307 46422400 1992-12-08 1.989264527027027 1.9945692324324324 1.9415221783783783 1.962741 26908800 1992-12-09 1.9468262961956522 1.9786545190217393 1.9362168885869566 1.952131 26048000 1992-12-10 1.9096938202247191 1.9468267556179775 1.8778655898876404 1.888475 89296000 1992-12-11 1.877866002894356 1.8884754153400867 1.8195142344428363 1.832776 112934400 1992-12-14 1.8407329411764706 1.8725611764705883 1.8354282352941178 1.84869 51286400 1992-12-15 1.8513424717800289 1.8619518842257596 1.8142095282199708 1.832776 45289600 1992-12-16 1.8354275919540228 1.8725605201149425 1.8089040718390803 1.846037 73792000 1992-12-17 1.851342238888889 1.9149987055555555 1.8460375333333332 1.909694 51859200 1992-12-18 1.8884751777777777 1.9149987055555555 1.8778657666666667 1.909694 74387200 1992-12-21 1.9043888867403316 1.9521312265193371 1.8937794779005526 1.920303 64928000 1992-12-22 1.9309121481481482 1.9415215555555556 1.846036888888889 1.861951 56928000 1992-12-23 1.8672561146131805 1.872560819484241 1.8248184756446992 1.851342 59974400 1992-12-24 1.851342 1.851342 1.8248184756446992 1.851342 32723200 1992-12-28 1.851342294285714 1.8619517057142856 1.8248187657142856 1.856647 45731200 1992-12-29 1.8513421156069365 1.8566468208092486 1.830123294797688 1.835428 60035200 1992-12-30 1.8407324657933042 1.8460371703056768 1.8089042387190684 1.822166 50860800 1992-12-31 1.8248187642752565 1.830123469985359 1.808904647144949 1.811557 30851200 1993-01-04 1.8035996475770923 1.8195137621145372 1.7929902378854623 1.806252 72646400 1993-01-05 1.8035997687861274 1.8407327052023124 1.798295063583815 1.835428 71529600 1993-01-06 1.8460373595505617 1.8937797050561798 1.840732654494382 1.888475 87440000 1993-01-07 1.8884749340974214 1.9070414011461319 1.8460372951289399 1.851342 58748800 1993-01-08 1.8513423529411766 1.8725611764705883 1.8301235294117648 1.84869 43977600 1993-01-11 1.8513417194950914 1.8937793520336608 1.8301229032258066 1.891127 58348800 1993-01-12 1.888474885793872 1.9362172284122565 1.883170181058496 1.904389 85129600 1993-01-13 1.8990840712328767 1.9574358164383563 1.8725605506849317 1.936217 83696000 1993-01-14 1.9574358164383563 1.9945687452054794 1.920302887671233 1.936217 121264000 1993-01-15 1.8566466573816158 1.9309125236768805 1.8460372479108638 1.904389 181958400 1993-01-18 1.899084705882353 1.904389411764706 1.8725611764705883 1.89378 50611200 1993-01-19 1.8884747609618104 1.8937794653465347 1.872560647807638 1.875213 52960000 1993-01-20 1.877865352192362 1.8884747609618104 1.8619512390381896 1.875213 47968000 1993-01-21 1.8619510726256983 1.9096934078212289 1.84073225698324 1.899084 73363200 1993-01-22 1.9043890573426574 1.914998467132867 1.8831702377622377 1.896432 49088000 1993-01-25 1.893780118644068 1.914998943502825 1.8619518813559321 1.877866 49609600 1993-01-26 1.877865409090909 1.9096936363636363 1.856646590909091 1.867256 42345600 1993-01-27 1.8566465217391304 1.8619512260869564 1.8142088869565216 1.830123 64192000 1993-01-28 1.8301228879310345 1.8486893520114942 1.7982946637931034 1.846037 77030400 1993-01-29 1.8566468208092486 1.867256231213873 1.8195138843930636 1.835428 39424000 1993-02-01 1.8301234714285712 1.8672564114285712 1.814209354285714 1.856647 42854400 1993-02-02 1.8539944171348315 1.8990844101123594 1.8513420646067416 1.888475 70371200 1993-02-03 1.8990841697312588 1.9149982828854315 1.8672559434229137 1.875213 71728000 1993-02-04 1.8619517647058825 1.8619517647058825 1.7929905882352941 1.8036 124214400 1993-02-05 1.7982950140449439 1.8990844101123594 1.745247963483146 1.888475 177216000 1993-02-08 1.8778657609329448 1.888475172011662 1.8035998833819245 1.819514 92665600 1993-02-09 1.840732089418778 1.8513414962742176 1.7717709448584202 1.779728 64550400 1993-02-10 1.7929901812865496 1.8301231140350878 1.7823807719298246 1.814209 39193600 1993-02-11 1.830122815249267 1.8354275190615836 1.7982945923753666 1.808904 31635200 1993-02-12 1.8089045859491777 1.8089045859491777 1.7664669417040357 1.774424 34752000 1993-02-16 1.7585097566302652 1.777076224648986 1.6922009422776911 1.700158 91180800 1993-02-17 1.7187241121495327 1.7240288161993769 1.6391535514018691 1.70281 121913600 1993-02-18 1.7240289433384381 1.755857169984686 1.676286603369066 1.731986 138553600 1993-02-19 1.7372909952978057 1.7399433479623825 1.6868962946708466 1.692201 97094400 1993-02-22 1.6922004429967428 1.7187239609120522 1.6285440000000002 1.628544 76256000 1993-02-23 1.6550677735849058 1.708114817610063 1.6285442515723272 1.686896 105974400 1993-02-24 1.6762862831594636 1.78238035171386 1.6709815797317438 1.779728 77548800 1993-02-25 1.750552711111111 1.8035997629629628 1.750552711111111 1.790338 60806400 1993-02-26 1.7876854662668666 1.8035995802098952 1.761161943028486 1.769119 29833600 1993-03-01 1.7770763496932513 1.7770763496932513 1.7240292944785274 1.729334 26432000 1993-03-02 1.7346388803545052 1.798295353028065 1.7240294682422452 1.795643 38380800 1993-03-03 1.798295 1.8142091150442476 1.7717714749262536 1.798295 42352000 1993-03-04 1.7982948179104479 1.7982948179104479 1.7346383641791046 1.777076 56659200 1993-03-05 1.7717711117824775 1.8035993353474322 1.7505522960725077 1.755857 35724800 1993-03-08 1.753205177877429 1.7929904693572496 1.739943414050822 1.774424 48022400 1993-03-09 1.7823812937685461 1.8036001186943622 1.7770765875370922 1.787686 41312000 1993-03-10 1.7929905882352941 1.8195141176470588 1.7717717647058824 1.8036 26592000 1993-03-11 1.8089044739884395 1.8619515260115609 1.8035997687861274 1.835428 57779200 1993-03-12 1.8248185393258427 1.8937797050561798 1.8089044241573033 1.888475 73580800 1993-03-15 1.893779580599144 1.893779580599144 1.8460372382310983 1.859299 35347200 1993-03-16 1.8725604074074074 1.8831698148148148 1.846036888888889 1.861951 36336000 1993-03-17 1.840732881405564 1.8566469985358713 1.808904647144949 1.811557 39644800 1993-03-18 1.8195134076246335 1.8407322228739003 1.8035992961876832 1.808904 34406400 1993-03-19 1.819514237388724 1.819514237388724 1.7823812937685461 1.787686 45404800 1993-03-22 1.766466647676162 1.7823807616191905 1.7505525337331336 1.769119 34083200 1993-03-23 1.7717710556390978 1.8035992781954888 1.7611616481203007 1.763814 34409600 1993-03-24 1.766466547826087 1.8407324086956522 1.7611618434782608 1.830123 50576000 1993-03-25 1.8354275364806865 1.8725604635193132 1.832775184549356 1.853994 43833600 1993-03-26 1.867255873015873 1.8725605772005771 1.8248182395382395 1.83808 28380800 1993-03-29 1.8407322959770114 1.877865224137931 1.8407322959770114 1.846037 48262400 1993-03-30 1.8778659395604396 1.936217706043956 1.8513424093406594 1.930913 140777600 1993-03-31 1.9362174729729729 1.9998739378378378 1.925608062162162 1.962741 179660800 1993-04-01 1.9627405913978493 2.0104829301075267 1.9627405913978493 1.97335 100412800 1993-04-02 1.9468266378830086 1.9521313426183846 1.904389 1.904389 73251200 1993-04-05 1.8831702459016393 1.9574361147540982 1.8672561311475409 1.941522 61187200 1993-04-06 1.9468266378830086 1.9733501615598887 1.893779590529248 1.904389 55699200 1993-04-07 1.909693296398892 1.920302703601108 1.893779185595568 1.914998 39417600 1993-04-08 1.9096938202247191 1.9149985252808988 1.8725608848314605 1.888475 40185600 1993-04-12 1.8831701248266297 1.936217170596394 1.8778654202496534 1.912346 48976000 1993-04-13 1.91499888326301 1.9574365316455697 1.88317064697609 1.885823 53337600 1993-04-14 1.888475 1.9149985252808988 1.861951474719101 1.888475 38592000 1993-04-15 1.8672564705882353 1.9070417647058824 1.8248188235294118 1.84869 109152000 1993-04-16 1.8513417040229885 1.8619511120689654 1.8142087758620689 1.846037 49600000 1993-04-19 1.846037 1.8513417040229885 1.803599367816092 1.846037 45673600 1993-04-20 1.840733 1.8566471181556194 1.8036000576368876 1.840733 46009600 1993-04-21 1.8407322798232697 1.8407322798232697 1.7876852400589103 1.800947 92528000 1993-04-22 1.7929905285285284 1.8035999399399398 1.7585099414414413 1.766467 79872000 1993-04-23 1.7611615729646697 1.766466276497696 1.7134192411674347 1.726681 89296000 1993-04-26 1.7293341772939348 1.75055300155521 1.692201234836703 1.705463 65376000 1993-04-27 1.7081153515151515 1.755857706060606 1.7028106454545453 1.750553 58208000 1993-04-28 1.7611615581395348 1.8248179999999998 1.7558568546511628 1.824818 55372800 1993-04-29 1.8195137046783625 1.8195137046783625 1.7823807719298246 1.814209 49660800 1993-04-30 1.803599590643275 1.8407325233918128 1.803599590643275 1.814209 46825600 1993-05-03 1.8142092365747462 1.8460374687953556 1.803599825834543 1.827471 38096000 1993-05-04 1.8407324772727274 1.877865409090909 1.8354277727272728 1.867256 49664000 1993-05-05 1.8672564705882353 1.909694117647059 1.8566470588235295 1.89378 51868800 1993-05-06 1.8884749340974214 1.9043890487106019 1.8407325902578797 1.851342 47244800 1993-05-07 1.8513417040229885 1.8619511120689654 1.8354275919540228 1.846037 31798400 1993-05-10 1.8778652398316973 1.9096934642356242 1.867255831697055 1.891127 69091200 1993-05-11 1.8725604074074074 1.8831698148148148 1.8513415925925927 1.861951 38220800 1993-05-12 1.8566465217391304 1.8672559304347827 1.8195135913043479 1.830123 48272000 1993-05-13 1.819514 1.8248187055393588 1.792990472303207 1.819514 43708800 1993-05-14 1.8248184093567252 1.8407325233918128 1.7982948859649124 1.814209 49116800 1993-05-17 1.8195138843930636 1.8380803526011562 1.8089044739884395 1.835428 27763200 1993-05-18 1.8407330564971751 1.8831707062146894 1.835428350282486 1.877866 84185600 1993-05-19 1.925608062162162 1.9733504108108109 1.899084535135135 1.962741 181017600 1993-05-20 1.9574357211155378 2.021092167330677 1.9521310172642763 1.997221 150256000 1993-05-21 1.9839598216216217 1.9998739378378378 1.952131589189189 1.962741 75500800 1993-05-24 1.9574363527815468 1.994569291723202 1.9521316472184531 1.954784 64252800 1993-05-25 1.9468264082191782 1.9521311123287672 1.9096934794520548 1.936217 36716800 1993-05-26 1.941522409448819 2.021093 1.9362177034120736 2.021093 87484800 1993-05-27 2.0157874634794157 2.026396871181939 1.9733498326693226 1.997221 95052800 1993-05-28 1.9839594655870445 1.9892641700404858 1.9468265344129554 1.965393 35136000 1993-06-01 1.9733498493506496 2.0794439272727274 1.9680451454545458 2.042311 173088000 1993-06-02 2.031702 2.0688349347258486 2.021092590078329 2.031702 70710400 1993-06-03 2.031702174372523 2.037006879788639 2.0051786472919417 2.007831 23936000 1993-06-04 1.9945690000000003 2.0051784095744685 1.983959590425532 1.994569 32652800 1993-06-07 1.999873820375335 2.0317020509383377 1.973350294906166 1.978655 52761600 1993-06-08 1.973350113821138 1.978654818428184 1.9256077723577234 1.957436 48131200 1993-06-09 1.9680459423076924 1.9733506483516483 1.925608293956044 1.930913 62480000 1993-06-10 1.9362173525377229 1.962740877914952 1.8990844170096022 1.933565 56544000 1993-06-11 1.9468266965034966 1.9627408111888112 1.8884749426573426 1.896432 67542400 1993-06-14 1.9309124769647694 1.9574359999999997 1.9149983631436314 1.957436 40489600 1993-06-15 1.9733504108108109 1.9733504108108109 1.9415221783783783 1.962741 42345600 1993-06-16 1.9680452246575344 1.9786546328767125 1.8937793671232876 1.936217 66966400 1993-06-17 1.9415217606602477 1.9468264649243467 1.9203029436038515 1.92826 28083200 1993-06-18 1.9203034685714284 1.9362175857142856 1.8460375885714284 1.856647 75910400 1993-06-21 1.8831703526093089 1.8937797630465443 1.8460374160789843 1.880518 68102400 1993-06-22 1.8937795227272727 1.904388931818182 1.8513418863636364 1.867256 41062400 1993-06-23 1.8672562369534556 1.8937797630465443 1.8619515317348376 1.880518 33129600 1993-06-24 1.8725612937853109 1.899084824858757 1.8513424689265536 1.877866 35782400 1993-06-25 1.877866 1.893780118644068 1.8407330564971751 1.877866 45484800 1993-06-28 1.8831697783933519 1.914998 1.8778650747922438 1.914998 52224000 1993-06-29 1.9149985252808988 1.9468267556179775 1.8778655898876404 1.888475 42361600 1993-06-30 1.8937795227272727 1.914998340909091 1.8513418863636364 1.867256 56422400 1993-07-01 1.8725611764705883 1.8778658823529413 1.8354282352941178 1.84869 57907200 1993-07-02 1.851342 1.8566467048710602 1.8354278853868196 1.851342 25404800 1993-07-06 1.8407321104651162 1.8619509244186045 1.8089038895348837 1.824818 47721600 1993-07-07 1.7425954767616192 1.7876854662668666 1.7240290104947527 1.769119 182569600 1993-07-08 1.7823805360824743 1.8142087599410899 1.7823805360824743 1.800947 70105600 1993-07-09 1.803600059084195 1.803600059084195 1.771771822747415 1.795643 50000000 1993-07-12 1.7982948179104479 1.7982948179104479 1.7717712955223883 1.777076 26540800 1993-07-13 1.7823805196374622 1.7823805196374622 1.7505522960725077 1.755857 36476800 1993-07-14 1.76116246884273 1.8142095311572701 1.7505530563798222 1.787686 43491200 1993-07-15 1.787685110778443 1.787685110778443 1.755856889221557 1.771771 34432000 1993-07-16 1.7664669984591679 1.7664669984591679 1.713419941448382 1.721377 86217600 1993-07-19 1.6868961142857142 1.7028102285714286 1.6550678857142858 1.670982 122435200 1993-07-20 1.6815914751552796 1.708115 1.6550679503105592 1.708115 74822400 1993-07-21 1.6656775886075952 1.676287 1.6285446487341773 1.676287 178963200 1993-07-22 1.7134198164251209 1.7346386376811593 1.6285445314009661 1.647111 147584000 1993-07-23 1.633849236714976 1.6603727632850243 1.6285445314009661 1.647111 92790400 1993-07-26 1.6603729999999999 1.68159182428115 1.6497635878594248 1.660373 65801600 1993-07-27 1.6656774635761589 1.6709821688741722 1.602021 1.602021 112220800 1993-07-28 1.6126306453674122 1.6868965303514376 1.5861071150159745 1.660373 113459200 1993-07-29 1.65506817721519 1.7134199398734178 1.644458765822785 1.676287 96534400 1993-07-30 1.5489741756756756 1.575497706081081 1.5277553513513513 1.570193 287936000 1993-08-02 1.5861066357388316 1.6073254536082475 1.533059591065292 1.543669 148208000 1993-08-03 1.548974 1.5542787054794522 1.5277551780821919 1.548974 85136000 1993-08-04 1.5542787054794522 1.5648881164383563 1.52245047260274 1.548974 94416000 1993-08-05 1.5595834715719064 1.5914117056856187 1.5542787658862875 1.586107 67910400 1993-08-06 1.5861072389078497 1.609978418088737 1.5436695870307167 1.554279 71760000 1993-08-09 1.5542787054794522 1.5701928219178083 1.533059883561644 1.548974 70876800 1993-08-10 1.548973633802817 1.554278338028169 1.4932742394366199 1.506536 192028800 1993-08-11 1.511840829015544 1.548973761658031 1.5091884766839379 1.535712 95974400 1993-08-12 1.5383647635135136 1.5808024121621622 1.5330600574324325 1.570193 77366400 1993-08-13 1.5701924784053156 1.6073254086378739 1.5489736611295681 1.596716 61900800 1993-08-16 1.6073253665594858 1.6603724083601288 1.6020206623794213 1.649763 78451200 1993-08-17 1.6550681165048542 1.6656775275080906 1.6126304724919094 1.639154 54272000 1993-08-18 1.6497634110032362 1.6815916440129448 1.6232398834951456 1.639154 66012800 1993-08-19 1.6391534444444444 1.6524152037037037 1.5648875925925927 1.575497 114742400 1993-08-20 1.5595832459016392 1.6285444098360655 1.5542785409836064 1.617935 73683200 1993-08-23 1.6020207727272728 1.6603725227272728 1.6020207727272728 1.633849 59472000 1993-08-24 1.62323976276771 1.633849172981878 1.607325647446458 1.609978 39417600 1993-08-25 1.591411111111111 1.612629925925926 1.5463211296296298 1.575497 68800000 1993-08-26 1.5595828700173313 1.564887573656846 1.5171452409012134 1.530407 136256000 1993-08-27 1.5330600591304349 1.5383647652173913 1.5118412347826087 1.525103 67763200 1993-08-30 1.538364647160069 1.5542787641996558 1.522450530120482 1.541017 54012800 1993-08-31 1.5648881198003328 1.6020210582362728 1.5595834143094842 1.594064 93020800 1993-09-01 1.5967157785016288 1.6391534071661238 1.5914110749185668 1.628544 86035200 1993-09-02 1.6391537618270797 1.6656772854812396 1.615282590538336 1.625892 55497600 1993-09-03 1.6232401188118812 1.6285448250825083 1.596716587458746 1.607326 26800000 1993-09-07 1.607325822742475 1.6179352341137123 1.5754975886287625 1.586107 38659200 1993-09-08 1.5701925906040268 1.5861067046979864 1.554278476510067 1.580802 54777600 1993-09-09 1.5914114754098359 1.6232397049180327 1.5808020655737705 1.617935 29856000 1993-09-10 1.6338491794871794 1.660372705128205 1.617935064102564 1.655068 56540800 1993-09-13 1.6656769819967268 1.6656769819967268 1.6179346481178396 1.620587 33481600 1993-09-14 1.6126301129568108 1.6179348172757475 1.5754971827242525 1.596716 57756800 1993-09-15 1.6073258823529413 1.628544705882353 1.5781500000000002 1.62324 60428800 1993-09-16 1.6285441118421051 1.639153519736842 1.6073252960526314 1.61263 25641600 1993-09-17 1.602020592105263 1.6232394078947368 1.5967158881578947 1.61263 25286400 1993-09-20 1.6179347603305785 1.649762985123967 1.5914112396694216 1.604673 34691200 1993-09-21 1.602020592105263 1.6418058717105262 1.5861064802631577 1.61263 57846400 1993-09-22 1.6126304724919094 1.6550681165048542 1.596716355987055 1.639154 72051200 1993-09-23 1.6391537714285713 1.6815914095238096 1.628544361904762 1.670982 72214400 1993-09-24 1.6656777625 1.71342011875 1.6656777625 1.697506 91481600 1993-09-27 1.7346385896656533 1.750552705167173 1.7240291793313067 1.745248 73472000 1993-09-28 1.7452480625 1.7876857053571427 1.7452480625 1.782381 84012800 1993-09-29 1.7770761144578313 1.7823808192771085 1.713419656626506 1.761162 87529600 1993-09-30 1.755857706060606 1.7664671181818181 1.7452482939393938 1.750553 38400000 1993-10-01 1.7505524085365853 1.7664665213414634 1.739943 1.739943 46048000 1993-10-04 1.750552647503782 1.7823808774583965 1.750552647503782 1.753205 40505600 1993-10-05 1.7558575885885885 1.7982952342342342 1.750552882882883 1.766467 86931200 1993-10-06 1.7664664241531665 1.8142087599410899 1.7611617201767307 1.800947 77321600 1993-10-07 1.8035994650817235 1.8195135780089153 1.777075943536404 1.785033 41596800 1993-10-08 1.7876852958579883 1.798294704142012 1.7452476627218938 1.79299 38086400 1993-10-11 1.7929904107142856 1.7982951160714284 1.7452480625 1.782381 36457600 1993-10-12 1.787686 1.8089048249258162 1.745248350148368 1.787686 79296000 1993-10-13 1.7770764114114113 1.7876858228228227 1.7240293543543543 1.766467 62409600 1993-10-14 1.777076590563166 1.782381296803653 1.7399436468797567 1.742596 63257600 1993-10-15 1.7452482352941177 1.7611623529411766 1.7028105882352942 1.71342 126425600 1993-10-18 1.718724361445783 1.766466704819277 1.713419656626506 1.761162 67750400 1993-10-19 1.7399429283489096 1.7823805607476635 1.6868958878504672 1.70281 91392000 1993-10-20 1.7081145925925927 1.734638111111111 1.681591074074074 1.718724 81590400 1993-10-21 1.6709818867924529 1.6975054088050314 1.6550677735849058 1.686896 127142400 1993-10-22 1.6815918227060653 1.7134200590979782 1.6815918227060653 1.705463 47625600 1993-10-25 1.708115 1.7240291149068325 1.6762867701863355 1.708115 48553600 1993-10-26 1.708114817610063 1.7134195220125787 1.6815912955974843 1.686896 66944000 1993-10-27 1.6868959436619717 1.7081147605633802 1.6868959436619717 1.694853 45564800 1993-10-28 1.6922011170886078 1.7081152341772152 1.6709822943037975 1.676287 56009600 1993-10-29 1.686896237129485 1.702810352574103 1.6815915319812793 1.700158 39843200 1993-11-01 1.7028102380216386 1.7293337619783617 1.6922008284389491 1.716072 30163200 1993-11-02 1.7240288161993769 1.7293335202492213 1.6868958878504672 1.70281 42422400 1993-11-03 1.6975052229299363 1.7081146305732486 1.649762888535032 1.665677 56796800 1993-11-04 1.6709823529411765 1.6762870588235295 1.62324 1.62324 63177600 1993-11-05 1.6179349523809523 1.6762867047619048 1.6126302476190477 1.670982 56432000 1993-11-08 1.6762864076433122 1.6868958152866242 1.649762888535032 1.665677 28819200 1993-11-09 1.6762871182108625 1.6975059424920127 1.6550682939297123 1.660373 36320000 1993-11-10 1.6975051305683564 1.7319857035330262 1.676286316436252 1.726681 57177600 1993-11-11 1.7240289433384381 1.7505524655436449 1.7187242388973967 1.731986 31158400 1993-11-12 1.7346386473282442 1.7505527633587785 1.7346386473282442 1.737291 34339200 1993-11-15 1.7399432298136648 1.7399432298136648 1.708115 1.708115 29244800 1993-11-16 1.7187244741641334 1.7558574103343463 1.708115063829787 1.745248 47664000 1993-11-17 1.7558576470588236 1.7611623529411766 1.7134200000000002 1.71342 72217600 1993-11-18 1.7134194080996885 1.7293335202492213 1.6975052959501558 1.70281 48438400 1993-11-19 1.6922009422776911 1.702810352574103 1.686896237129485 1.700158 38403200 1993-11-22 1.69220075 1.69220075 1.6232395909090909 1.633849 80355200 1993-11-23 1.649763056542811 1.665677169628433 1.639153647819063 1.641806 98256000 1993-11-24 1.6444584761904761 1.692200819047619 1.6444584761904761 1.670982 32467200 1993-11-26 1.676287 1.6815917056962026 1.6709822943037975 1.676287 6403200 1993-11-29 1.6762865911949685 1.6975054088050314 1.6762865911949685 1.686896 32105600 1993-11-30 1.6656777625 1.7081154125 1.66037305625 1.697506 44153600 1993-12-01 1.7081151779141102 1.745248116564417 1.7081151779141102 1.729334 58886400 1993-12-02 1.7399435294117649 1.7611623529411766 1.734638823529412 1.75851 51936000 1993-12-03 1.7770763556851314 1.835428116618076 1.7717716501457728 1.819514 114502400 1993-12-06 1.803599351988218 1.8142087599410899 1.7823805360824743 1.800947 59337600 1993-12-07 1.803599590643275 1.8248184093567252 1.803599590643275 1.814209 32780800 1993-12-08 1.7611615928143713 1.7770757035928144 1.7452474820359283 1.771771 105900800 1993-12-09 1.7717717041602465 1.7717717041602465 1.7081152357473035 1.721377 61465600 1993-12-10 1.7240292366412213 1.7452480580152672 1.7134198259541984 1.737291 19916800 1993-12-13 1.729333351766513 1.7399427588325653 1.7134192411674347 1.726681 20112000 1993-12-14 1.718724825 1.7293342375 1.68159188125 1.697506 47414400 1993-12-15 1.6975057053291538 1.718724526645768 1.692201 1.692201 35219200 1993-12-16 1.697506 1.718724825 1.69220129375 1.697506 29113600 1993-12-17 1.708115 1.708115 1.6922008850931678 1.708115 26112000 1993-12-20 1.7187241829268292 1.739943 1.7081147743902438 1.739943 35462400 1993-12-21 1.7399435878787877 1.7505529999999998 1.7293341757575758 1.750553 31008000 1993-12-22 1.7452481756548535 1.7505528813559321 1.7187246471494606 1.721377 24169600 1993-12-23 1.7187243523956726 1.7452478763523958 1.7134196476043277 1.716072 31820800 1993-12-27 1.7134197049689441 1.7240291149068325 1.6922008850931678 1.708115 24537600 1993-12-28 1.708114664652568 1.7611617039274925 1.708114664652568 1.755857 27776000 1993-12-29 1.7558575276073618 1.771771644171779 1.7081151779141102 1.729334 48988800 1993-12-30 1.7346384092307692 1.7452478184615383 1.7134195907692307 1.724029 25328000 1993-12-31 1.7187240558139534 1.7293334635658912 1.7028099441860465 1.710767 22995200 1994-01-03 1.708115057722309 1.7134197628705148 1.6815915319812793 1.700158 36646400 1994-01-04 1.702810295031056 1.7134197049689441 1.6815914751552796 1.708115 45302400 1994-01-05 1.7028103586626138 1.750552705167173 1.6975056534954405 1.745248 53974400 1994-01-06 1.7532053515509602 1.798295353028065 1.7505529985228951 1.795643 82006400 1994-01-07 1.7876851847507331 1.8195134076246335 1.7664663695014664 1.808904 70832000 1994-01-10 1.8035998833819245 1.835428116618076 1.8035998833819245 1.819514 74185600 1994-01-11 1.8035992961876832 1.8248181114369502 1.7903375366568914 1.808904 35360000 1994-01-12 1.803599590643275 1.8195137046783625 1.777076067251462 1.814209 39488000 1994-01-13 1.798295235724744 1.8142093528550514 1.7823811185944365 1.811557 40755200 1994-01-14 1.8142086481751827 1.8248180554744526 1.7982945372262775 1.816861 45216000 1994-01-17 1.8089044100294984 1.8248185250737463 1.7929902949852508 1.798295 30755200 1994-01-18 1.808904765140325 1.814209471196455 1.782381234859675 1.795643 43686400 1994-01-19 1.7770764114114113 1.7876858228228227 1.750552882882883 1.766467 76563200 1994-01-20 1.766466547826087 1.832775352173913 1.766466547826087 1.830123 145004800 1994-01-21 1.830123 1.8460371130434783 1.8035994782608695 1.830123 99078400 1994-01-24 1.8248181114369502 1.846036926686217 1.8035992961876832 1.808904 38374400 1994-01-25 1.8089043524229074 1.8115567048458148 1.7823808281938325 1.806252 70361600 1994-01-26 1.8036001186943622 1.8036001186943622 1.7823812937685461 1.787686 50489600 1994-01-27 1.7823812937685461 1.7982954124629082 1.766467175074184 1.787686 51129600 1994-01-28 1.7929899440353463 1.8142087599410899 1.7876852400589103 1.800947 41875200 1994-01-31 1.8089043524229074 1.8221661145374448 1.7982949427312773 1.806252 62566400 1994-02-01 1.8035996475770923 1.8195137621145372 1.7929902378854623 1.806252 44003200 1994-02-02 1.7982951160714284 1.8142092321428571 1.782381 1.782381 40924800 1994-02-03 1.7876852958579883 1.7929900000000003 1.771771183431953 1.79299 31792000 1994-02-04 1.7823807507692306 1.79299016 1.724029 1.724029 78217600 1994-02-07 1.6922011764705882 1.724029411764706 1.6868964705882354 1.71342 118851200 1994-02-08 1.7081149333333334 1.7081149333333334 1.6550678857142858 1.670982 149875200 1994-02-09 1.6656778210361067 1.7028107660910516 1.6550684081632652 1.689549 98585600 1994-02-10 1.6922010582677167 1.7134198803149607 1.6762869417322837 1.684244 66620800 1994-02-11 1.6815914095238096 1.6868961142857142 1.6550678857142858 1.670982 53747200 1994-02-14 1.6762866477093208 1.686896056872038 1.6709819431279622 1.678939 55270400 1994-02-15 1.692201 1.7028104106583073 1.6815915893416928 1.692201 28876800 1994-02-16 1.7028102285714286 1.7028102285714286 1.670982 1.670982 43731200 1994-02-17 1.6762870588235295 1.6868964705882354 1.6550682352941177 1.66833 85017600 1994-02-18 1.6656777625 1.71342011875 1.6656777625 1.697506 79465600 1994-02-22 1.6975054088050314 1.7028101132075473 1.6656771823899372 1.686896 63235200 1994-02-23 1.6922004814814815 1.7399428148148148 1.6603722592592594 1.718724 139462400 1994-02-24 1.697505352112676 1.7134194647887322 1.6815912394366197 1.694853 82553600 1994-02-25 1.702809888888889 1.7240287037037036 1.6922004814814815 1.718724 52995200 1994-02-28 1.7240294696969696 1.761162412121212 1.7187247636363636 1.750553 55494400 1994-03-01 1.7611622942942942 1.766467 1.745248177177177 1.766467 48070400 1994-03-02 1.7346381842900302 1.7611617039274925 1.718724072507553 1.755857 68499200 1994-03-03 1.7611616296296297 1.7664663333333335 1.7081145925925927 1.718724 31564800 1994-03-04 1.7187240000000001 1.7293334074074074 1.7081145925925927 1.718724 25705600 1994-03-07 1.724029 1.7452478184615383 1.7134195907692307 1.724029 30540800 1994-03-08 1.7240287037037036 1.7240287037037036 1.6922004814814815 1.718724 24723200 1994-03-09 1.7240290571870172 1.7346384667697066 1.6975055332302937 1.716072 37024000 1994-03-10 1.7293337619783617 1.7452478763523958 1.7081149428129832 1.716072 46588800 1994-03-11 1.7187238899082566 1.7452474067278285 1.7134191865443424 1.734638 34857600 1994-03-14 1.7505521311475412 1.7876850551415797 1.7452474277198213 1.779728 69203200 1994-03-15 1.7823805360824743 1.808904055964654 1.7717711281296025 1.800947 62934400 1994-03-16 1.8035997050147492 1.8089044100294984 1.7929902949852508 1.798295 41286400 1994-03-17 1.798294704142012 1.8089041124260357 1.7929900000000003 1.79299 30992000 1994-03-18 1.7929902949852508 1.8035997050147492 1.7717714749262536 1.798295 36857600 1994-03-21 1.8035999399399398 1.8115569984984985 1.7611622942942942 1.766467 65078400 1994-03-22 1.7452479498525073 1.819513820058997 1.7452479498525073 1.798295 89024000 1994-03-23 1.8089041826086956 1.8566465217391304 1.8035994782608695 1.830123 116441600 1994-03-24 1.819513770773639 1.851342 1.8035996561604586 1.851342 60166400 1994-03-25 1.8460375885714284 1.8937799399999997 1.8460375885714284 1.856647 102051200 1994-03-28 1.8566471780028941 1.8672565904486251 1.777076584659913 1.832776 118403200 1994-03-29 1.835428296969697 1.835428296969697 1.7505529999999998 1.750553 78339200 1994-03-30 1.7558575306427502 1.803599880418535 1.7505528251121074 1.774424 86860800 1994-03-31 1.7717714749262536 1.819513820058997 1.7505526548672565 1.798295 72297600 1994-04-04 1.7505523668639056 1.8195135207100595 1.7399429585798818 1.79299 73996800 1994-04-05 1.808903962962963 1.8619510000000001 1.8035992592592593 1.861951 101878400 1994-04-06 1.8566467696629212 1.8937797050561798 1.8513420646067416 1.888475 80780800 1994-04-07 1.893779590529248 1.9123460571030644 1.883170181058496 1.904389 76630400 1994-04-08 1.9043887442528735 1.909693448275862 1.8407322959770114 1.846037 118710400 1994-04-11 1.846037 1.8513417040229885 1.824818183908046 1.846037 40400000 1994-04-12 1.840732640117994 1.840732640117994 1.782380884955752 1.798295 84969600 1994-04-13 1.798294648011782 1.8142087599410899 1.7611617201767307 1.800947 69644800 1994-04-14 1.7929900564635959 1.8089041693907875 1.777075943536404 1.785033 53088000 1994-04-15 1.7717711281296025 1.808904055964654 1.7717711281296025 1.800947 35241600 1994-04-18 1.7982949337349396 1.8195137530120482 1.7452478855421687 1.761162 78006400 1994-04-19 1.8460368340425533 1.8990838695035461 1.8195133163120567 1.869908 291273600 1994-04-20 1.8778651843575418 1.9017363519553072 1.8460369608938547 1.899084 104732800 1994-04-21 1.8990843606557375 1.9468267049180326 1.8937796557377047 1.941522 141980800 1994-04-22 1.9521317057220708 1.9680458228882833 1.9256081771117166 1.946827 66060800 1994-04-25 1.9521310719999998 1.9998734079999998 1.941521664 1.989264 142745600 1994-04-26 2.0051787649769586 2.0210928821593153 1.994569353522054 2.014462 113193600 1994-04-28 2.02109281953867 2.02109281953867 1.9468269416553596 1.954784 141382400 1994-04-29 1.952131589189189 1.9839598216216217 1.9362174729729729 1.962741 56803200 1994-05-02 1.9680452539267015 2.0277231760471204 1.9521311413612565 2.026397 79260800 1994-05-03 2.021092941176471 2.0263976470588236 1.9786552941176472 1.98396 41929600 1994-05-04 1.989264126149803 2.0210923521682 1.9680453088042051 2.01844 68889600 1994-05-05 2.0210924662251655 2.042311284768212 1.9945689430463576 2.002526 56374400 1994-05-06 1.9786551162162163 1.9998739378378378 1.9282604148648648 1.962741 96403200 1994-05-09 1.9468265907859077 1.9866118753387532 1.9441742384823846 1.957436 47600000 1994-05-10 1.973350180851064 2.0051784095744685 1.96804547606383 1.994569 65305600 1994-05-11 1.994569411764706 1.999874117647059 1.9680458823529412 1.98396 57433600 1994-05-12 1.9839591851851852 2.0220851304256295 1.9786544814814815 2.005178 58998400 1994-05-13 2.06883481865285 2.06883481865285 2.0051783626943007 2.047616 179920000 1994-05-16 2.04231152631579 2.0529209368421055 2.0104832947368423 2.015788 56633600 1994-05-17 2.015788058124174 2.0210927635402904 1.9839598256274769 2.007831 122464000 1994-05-18 2.0210928834513844 2.0688352350289763 2.0104834719896973 2.059552 96953600 1994-05-19 2.06352983227446 2.100662759847522 2.058225128335451 2.087401 89651200 1994-05-20 2.0794447058823526 2.1059682352941174 2.063530588235294 2.07414 78140800 1994-05-23 2.079444192830655 2.1643194660074165 2.0582253745364647 2.145753 74947200 2:1 1994-05-24 2.1749287041564793 2.2014522249388753 2.1324910709046456 2.169624 85144000 1994-05-25 2.1643195428571427 2.2385854095238096 2.1324913142857143 2.227976 86003200 1994-05-26 2.238585225961539 2.238585225961539 2.1749287740384617 2.206757 64296000 1994-05-27 2.196147479713604 2.2385851121718376 2.174928663484487 2.222671 47544000 1994-05-31 2.217366544186046 2.28168494226519 2.2014524302325578 2.281023 76000000 1994-06-01 2.2704138207547166 2.2704138207547166 2.2226714740566034 2.249195 100764800 1994-06-02 2.259804645933014 2.265109351674641 2.206757588516746 2.217367 60291200 1994-06-03 2.2279758865248227 2.270413522458629 2.217366477541371 2.24389 86841600 1994-06-06 2.2332804380733946 2.3181557041284404 2.196147509174312 2.312851 764504000 1994-06-07 2.291632111888112 2.3022415198135198 2.270413296037296 2.275718 166171200 1994-06-08 2.2757181562500004 2.2757181562500004 2.190842887019231 2.206757 203835200 1994-06-09 2.2014528827751194 2.2306287643540665 2.1961481770334927 2.217367 79356800 1994-06-10 2.2173662401902496 2.2491944637336503 2.2014521284185493 2.230628 53726400 1994-06-13 2.2332805910165483 2.2651088179669028 2.201452364066194 2.24389 56628800 1994-06-14 2.254499533255543 2.296937171528588 2.249194828471412 2.273066 59249600 1994-06-15 2.275718474654378 2.318156115207373 2.2598043594470045 2.302242 58860800 1994-06-16 2.302241876312719 2.302241876312719 2.270413647607935 2.273066 48478400 1994-06-17 2.2704138207547166 2.275718525943396 2.2438902948113206 2.249195 47622400 1994-06-20 2.227976355140187 2.270414 2.2226716495327103 2.270414 45668800 1994-06-21 2.212062178147268 2.265109232779097 2.2067574726840853 2.233281 86995200 1994-06-22 2.2385850388349517 2.249194446601942 2.1749285922330097 2.185538 82924800 1994-06-23 2.1855387630922696 2.2173669975062347 2.1218822942643394 2.127187 85979200 1994-06-24 2.1218818181818184 2.137795931818182 2.090053590909091 2.100663 81454400 1994-06-27 2.1112729975903615 2.212062412048193 2.095358879518072 2.201453 76161600 1994-06-28 2.2067568721071864 2.2385850962241167 2.129838663824604 2.177581 99417600 1994-06-29 2.180234 2.2014528223844283 2.1590151776155717 2.180234 53435200 1994-06-30 2.1961477046004845 2.212061818401937 2.1643194769975787 2.190843 40827200 1994-07-01 2.1908427437810944 2.196147447761194 2.115910574802169 2.132491 66622400 1994-07-05 2.137796048346056 2.164319572519084 2.0794442951653944 2.084749 40430400 1994-07-06 2.060877407503234 2.079443870633894 2.026396833117723 2.050268 89254400 1994-07-07 2.0582254292803968 2.14310070471464 2.034354258064516 2.137796 89667200 1994-07-08 2.116577113636364 2.15901475 2.0847488863636365 2.100663 48945600 1994-07-11 2.105968054263566 2.105968054263566 2.026397472868217 2.052921 85406400 1994-07-12 2.0476164114583333 2.0476164114583333 1.9892646484375 2.037007 83752000 1994-07-13 2.0476159545454546 2.100663 2.031701840909091 2.100663 82956800 1994-07-14 2.0953585256410254 2.1059679358974357 2.0529208846153844 2.068835 81446400 1994-07-15 2.06883470437018 2.0953582262210797 2.0370064781491 2.06353 45520000 1994-07-18 2.1855386435643567 2.196148054455446 2.1006633564356436 2.143101 150499200 1994-07-19 2.1484058229426433 2.1484058229426433 2.1059681770573566 2.127187 70126400 1994-07-20 2.1218821705426354 2.1218821705426354 2.0317021782945734 2.052921 112604800 1994-07-21 2.0635299293193716 2.074139337696335 2.0157875916230363 2.026397 85740800 1994-07-22 2.0582253745364647 2.1537100568603216 2.005178328800989 2.145753 152916800 1994-07-25 2.148405824175824 2.1908434700854698 2.1324917069597067 2.172277 51513600 1994-07-26 2.169624228287841 2.174928933002481 2.111272476426799 2.137796 54308800 1994-07-27 2.137795931818182 2.137795931818182 2.100663 2.100663 29291200 1994-07-28 2.100663 2.132491227272727 2.090053590909091 2.100663 39899200 1994-07-29 2.1165768495145634 2.1908427038834954 2.105967441747573 2.185538 67064000 1994-08-01 2.190843131147541 2.2757184098360654 2.185538426229508 2.265109 83934400 1994-08-02 2.2810232899408285 2.318156227218935 2.2332809420118345 2.241238 95249600 1994-08-03 2.281023114754098 2.2916325245901636 2.254499590163934 2.265109 58771200 1994-08-04 2.270413222748815 2.2757179265402843 2.238585 2.238585 40192000 1994-08-05 2.2332807047619045 2.243890114285714 2.2173665904761903 2.227976 31204800 1994-08-08 2.2226714740566034 2.249195 2.2067573584905658 2.249195 34537600 1994-08-09 2.2491951775700936 2.28632811682243 2.2385857663551403 2.270414 40198400 1994-08-10 2.270413478060046 2.3075464087759814 2.259804069284064 2.296937 48646400 1994-08-11 2.286328235294117 2.3765082352941174 2.286328235294117 2.34468 81428800 1994-08-12 2.3499847058823526 2.3605941176470586 2.3287658823529407 2.34468 38088000 1994-08-15 2.3552889919632602 2.3552889919632602 2.3075466475315727 2.310199 36113600 1994-08-16 2.328765 2.339374407744875 2.2916320728929387 2.328765 56779200 1994-08-17 2.3499841812080535 2.3871171140939595 2.3393747718120803 2.371203 79790400 1994-08-18 2.3712031148648647 2.3924219346846844 2.349984295045045 2.355289 61276800 1994-08-19 2.371202630979499 2.3765073348519365 2.323460296127563 2.328765 74761600 1994-08-22 2.334070114416476 2.334070114416476 2.312851295194508 2.318156 62835200 1994-08-23 2.3181560653153155 2.3924219346846844 2.3128513603603604 2.355289 58363200 1994-08-24 2.355288591928251 2.376507408071749 2.355288591928251 2.365898 35246400 1994-08-25 2.3712032369299223 2.4083361735261404 2.365898531701891 2.384465 55174400 1994-08-26 2.392422178021978 2.4507739384615386 2.3871174725274726 2.413641 60961600 1994-08-29 2.4348597634173057 2.4666879956188392 2.418945647316539 2.421598 56625600 1994-08-30 2.418945250535332 2.482601704496788 2.4030311370449677 2.477297 39851200 1994-08-31 2.477297410752688 2.514430348387097 2.450773883870968 2.466688 60968000 1994-09-01 2.418944926503341 2.418944926503341 2.3658978886414257 2.381812 115568000 1994-09-02 2.3977268214285714 2.3977268214285714 2.365898589285714 2.376508 46964800 1994-09-06 2.371203294642857 2.3871174107142856 2.3632462366071425 2.376508 28804800 1994-09-07 2.3871174725274726 2.453426291208791 2.381812767032967 2.413641 43588800 1994-09-08 2.4189457087378643 2.4613833527508096 2.4189457087378643 2.458731 28377600 1994-09-09 2.381812767032967 2.456078643956044 2.371203356043956 2.413641 60800000 1994-09-12 2.4242496302895327 2.4242496302895327 2.371202592427617 2.381812 36238400 1994-09-13 2.3924222953311616 2.456078764386536 2.3924222953311616 2.442817 41134400 1994-09-14 2.450773704989154 2.4666878199566162 2.440164295010846 2.445469 29968000 1994-09-15 2.4454684806866953 2.471992 2.4348590729613737 2.471992 40640000 1994-09-16 2.4613833494505495 2.466688054945055 2.4083362945054945 2.413641 52921600 1994-09-19 2.424250410989011 2.4295551164835163 2.4030315890109892 2.413641 48350400 1994-09-20 2.4136409375 2.4242503482142856 2.3738556473214283 2.376508 40276800 1994-09-21 2.38976971069869 2.4348597052401746 2.334070305676856 2.429555 82948800 1994-09-22 2.4295544078947366 2.4401638157894734 2.4030308881578946 2.418945 44320000 1994-09-23 2.4136409375 2.440164464285714 2.376508 2.376508 48371200 1994-09-26 2.376507464566929 2.376507464566929 2.34467923959505 2.357941 29921600 1994-09-27 2.3552893539823008 2.397727 2.328765825221239 2.397727 50585600 1994-09-28 2.4030308881578946 2.4401638157894734 2.397726184210526 2.418945 33355200 1994-09-29 2.413641117256637 2.4295552345132743 2.3924222942477877 2.397727 27105600 1994-09-30 2.397726111358575 2.440163741648107 2.381812 2.381812 34608000 1994-10-03 2.381812409395973 2.3924218187919464 2.3552888859060404 2.371203 28833600 1994-10-04 2.3765076363636366 2.3818123409090908 2.3287652954545455 2.33407 42622400 1994-10-05 2.328765475225225 2.3712031148648647 2.2969372454954953 2.355289 50985600 1994-10-06 2.355288633027523 2.371202745412844 2.3022415917431194 2.312851 40790400 1994-10-07 2.318156411494253 2.328765822988506 2.2863281770114945 2.307547 51518400 1994-10-10 2.307546883561644 2.3499845273972606 2.307546883561644 2.323461 39480000 1994-10-11 2.339375119820829 2.403031585666293 2.339375119820829 2.368551 55692800 1994-10-12 2.3712028866666666 2.397726408888889 2.3658981822222223 2.387117 27912000 1994-10-13 2.4030314737991265 2.450773820960699 2.4030314737991265 2.429555 63033600 1994-10-14 2.4295543910614525 2.434859094972067 2.3420267765363127 2.373855 99878400 1994-10-17 2.3765079365079367 2.387117346938776 2.334070294784581 2.339375 31160000 1994-10-18 2.3446792538631347 2.4083357041942604 2.336722197571744 2.403031 52686400 1994-10-19 2.403031360086768 2.4613831149674623 2.387117245119306 2.445469 59488000 1994-10-20 2.471992251572327 2.5409534088050316 2.45607813836478 2.530344 136558400 1994-10-21 2.514430294736842 2.5303444105263155 2.4772973578947366 2.519735 67099200 1994-10-24 2.525039524416136 2.525039524416136 2.477297180467091 2.498516 57145600 1994-10-25 2.4932117068062825 2.535649352879581 2.4772975895287956 2.532997 44780800 1994-10-26 2.540953655737705 2.594000704918033 2.5356489508196725 2.588696 97904000 1994-10-27 2.594001176470588 2.61522 2.578087058823529 2.61522 41238400 1994-10-28 2.615219183098592 2.6470474084507045 2.6046097746478876 2.636438 58414400 1994-10-31 2.641742773809524 2.705399226190476 2.6311333650793647 2.673571 59932800 1994-11-01 2.662962 2.6682667051792825 2.6364384741035853 2.662962 39624000 1994-11-02 2.662961591269841 2.721313339285714 2.6523521825396825 2.673571 61408000 1994-11-03 2.673571113772455 2.684180522954092 2.6470475908183633 2.657657 63441600 1994-11-04 2.6576573475609755 2.678876168699187 2.6019579420731707 2.609915 46947200 1994-11-07 2.609914884848485 2.6311337050505053 2.5833913595959594 2.625829 47094400 1994-11-08 2.6258291257367388 2.7107044106090377 2.617872067779961 2.700095 43328000 1994-11-09 2.726617815686274 2.74253192745098 2.678875480392157 2.705399 60206400 1994-11-10 2.694789943081452 2.731922875368008 2.694789943081452 2.702747 24689600 1994-11-11 2.641743 2.66030946686747 2.5780865421686747 2.641743 132899200 1994-11-14 2.6629621240310075 2.737228 2.6629621240310075 2.737228 48934400 1994-11-15 2.7372276476282673 2.763751171345595 2.7266182381413357 2.73988 52544000 1994-11-16 2.747836704061896 2.753141408123791 2.7372272959381045 2.742532 30196800 1994-11-17 2.742532112840467 2.7478368171206227 2.710703887159533 2.726618 33232000 1994-11-18 2.721314 2.7478375282651073 2.7160092943469785 2.721314 25694400 1994-11-21 2.7372276377952756 2.7478370472440945 2.6894852952755905 2.69479 35560000 1994-11-22 2.6841810564516124 2.710704584677419 2.6258292943548383 2.631134 56358400 1994-11-23 2.6152197052845527 2.633786173780488 2.591348531504065 2.609915 87507200 1994-11-25 2.6205241807228914 2.647047704819277 2.6152194759036145 2.641743 12563200 1994-11-28 2.652352071005917 2.694789704142012 2.641742662721893 2.689485 43449600 1994-11-29 2.7000951773879143 2.7319234113060427 2.6947904717348927 2.721314 37673600 1994-11-30 2.7266187634194834 2.7266187634194834 2.6629622942345925 2.668267 40934400 1994-12-01 2.6576573526473526 2.690809638857143 2.6523526473526475 2.655005 43096000 1994-12-02 2.6629621778656127 2.684181 2.631133944664032 2.684181 37715200 1994-12-05 2.6894853524185587 2.726618286278381 2.6788759427443236 2.686833 38166400 1994-12-06 2.684180295857988 2.721313224852071 2.6735708875739643 2.689485 38830400 1994-12-07 2.6947898174603173 2.7107039305555554 2.673571 2.673571 36744000 1994-12-08 2.67887552 2.70539904 2.6417425920000004 2.652352 41934400 1994-12-09 2.6523524752475245 2.684180704950495 2.6417430653465344 2.678876 79956800 1994-12-12 2.678876 2.694790114851485 2.6152195405940595 2.678876 65313600 1994-12-13 2.689485525896414 2.694790231075697 2.641743179282868 2.662962 30219200 1994-12-14 2.652352766798419 2.700095116600791 2.652352766798419 2.684181 33641600 1994-12-15 2.6894852952755905 2.721313523622047 2.673571181102362 2.69479 28854400 1994-12-16 2.7000944082840235 2.7266179289940826 2.6821898859886386 2.689485 54020800 1994-12-19 2.6894852275449104 2.700094636726547 2.6523522954091816 2.657657 31507200 1994-12-20 2.657657524008351 2.662962229645094 2.4932116492693113 2.540954 253456000 1994-12-21 2.5568679471544717 2.6152197052845527 2.5515632418699186 2.609915 69395200 1994-12-22 2.6099149360824745 2.631133756701031 2.5568678845360826 2.572782 57355200 1994-12-23 2.5727815913757706 2.6046098172484604 2.5621721827515405 2.583391 19486400 1994-12-27 2.588696411522634 2.6152199403292182 2.572782294238683 2.578087 20566400 1994-12-28 2.5780865901639345 2.588696 2.546258360655738 2.588696 34961600 1994-12-29 2.5833917067745196 2.625829352881699 2.572782295247725 2.623177 23446400 1994-12-30 2.6258292331288344 2.6258292331288344 2.594001 2.594001 20686400 1995-01-03 2.6099143925233643 2.6099143925233643 2.5515626479750777 2.554215 39545600 1995-01-04 2.5568678845360826 2.5780867051546394 2.5250396536082476 2.572782 51611200 1995-01-05 2.583391044025157 2.588695748427673 2.5197345911949687 2.530344 39824000 1995-01-06 2.540953769072165 2.599305525773196 2.5356490639175258 2.572782 46681600 1995-01-09 2.5833915269709546 2.5886962323651455 2.5356491784232364 2.556868 46000000 1995-01-10 2.572781885245902 2.6099148196721313 2.567477180327869 2.588696 42184000 1995-01-11 2.5940005906313646 2.6205241140529534 2.5780864765784117 2.60461 31512000 1995-01-12 2.599305 2.6364379285714286 2.5886955918367347 2.599305 26996800 1995-01-13 2.6311337689243026 2.6735714103585653 2.6258290637450195 2.662962 41307200 1995-01-16 2.6841810604288496 2.737228116959064 2.673571649122807 2.721314 74648000 1995-01-17 2.747836704061896 2.7637508162475823 2.731922591876209 2.742532 73932800 1995-01-18 2.7531419423631127 2.769056057636888 2.726618416906821 2.761099 50504000 1995-01-19 2.7372276377952756 2.7584464566929134 2.692137647637795 2.69479 67108800 1995-01-20 2.668267058823529 2.6947905882352936 2.5993058823529407 2.61522 82388800 1995-01-23 2.588695785074627 2.673571056716418 2.5674769671641795 2.665614 53843200 1995-01-24 2.6735717036865467 2.6788764094478297 2.631134057596284 2.631796 36739200 1995-01-25 2.6152192955465585 2.641742817813765 2.588695773279352 2.620524 52459200 1995-01-26 2.583391645093946 2.588696350730689 2.5356492943632567 2.540954 80836800 1995-01-27 2.5515634112734866 2.5568681169102296 2.5356492943632567 2.540954 58376000 1995-01-30 2.551563349576271 2.551563349576271 2.4985162944915253 2.503821 55164800 1995-01-31 2.509125589473684 2.535649115789474 2.4719926526315787 2.519735 59945600 1995-02-01 2.5197344080338264 2.578086152219873 2.50315398272093 2.509125 66705600 1995-02-02 2.4932115889830504 2.5197351165254234 2.477297472457627 2.503821 46312000 1995-02-03 2.5250394760914756 2.567477114345114 2.514430066528066 2.551563 60332800 1995-02-06 2.5515627741273104 2.5940004086242303 2.5515627741273104 2.583391 48345600 1995-02-07 2.5780865901639345 2.594000704918033 2.572781885245902 2.588696 33152000 1995-02-08 2.599305474747475 2.6311337050505053 2.5886960646464647 2.625829 49150400 1995-02-09 2.63643841010101 2.652352525252525 2.620524294949495 2.625829 42398400 1995-02-10 2.631134 2.657657528225806 2.6099151774193543 2.631134 49862400 1995-02-13 2.631134 2.6629622338709673 2.615219883064516 2.631134 38160000 1995-02-14 2.63643841010101 2.641743115151515 2.609914884848485 2.625829 31121600 1995-02-15 2.5515634711934156 2.6046105288065844 2.530344648148148 2.578087 147001600 1995-02-16 2.583391 2.5940004086242303 2.5568674784394254 2.583391 56744000 1995-02-17 2.5780861118012424 2.5833908157349894 2.5568672960662524 2.562172 37824000 1995-02-21 2.567477230125523 2.578086640167364 2.525039589958159 2.535649 55392000 1995-02-22 2.5356491260162604 2.6311338211382114 2.530344420731707 2.609915 60902400 1995-02-23 2.5993058823529407 2.6364388235294114 2.588696470588235 2.61522 59939200 1995-02-24 2.604609704081633 2.6258285204081635 2.599305 2.599305 34177600 1995-02-27 2.604609886639676 2.6311334089068823 2.594000477732793 2.620524 28592000 1995-02-28 2.6258286607142853 2.6841804087301586 2.620523956349206 2.673571 52544000 1995-03-01 2.6788762944664035 2.7160092332015813 2.6629621778656127 2.684181 52032000 1995-03-02 2.684180184313725 2.705399 2.678875480392157 2.705399 26038400 1995-03-03 2.700095 2.7107044106090377 2.6788761787819255 2.700095 31776000 1995-03-06 2.6841810029154516 2.731923352769679 2.668266886297376 2.729271 45156800 1995-03-07 2.7319227897374705 2.8015460595268125 2.726618085291378 2.773032 91750400 1995-03-08 2.790274503649635 2.912282704379562 2.790274503649635 2.906978 140096000 1995-03-09 2.9069785267034987 2.9175879373848983 2.8380173572744014 2.880455 58238400 1995-03-10 2.880455119416591 2.9175880583409297 2.8221033582497723 2.909631 44324800 1995-03-13 2.912282885869565 2.957372875905797 2.8963687717391307 2.928197 34550400 1995-03-14 2.944111594076655 3.0555104111498252 2.938806888501742 3.044901 78643200 1995-03-15 3.0449010567375887 3.0502057624113474 2.9865492943262413 2.991854 57294400 1995-03-16 2.970634295900178 2.991853112299465 2.954720183600713 2.975939 47510400 1995-03-17 2.9918531689008048 3.044900210902592 2.965329647899911 2.967982 59868800 1995-03-20 2.9759393620386643 3.034291114235501 2.9706346572934974 3.018377 37772800 1995-03-21 3.0236815794143745 3.034290988464951 2.986548647737356 2.989201 74772800 1995-03-22 2.9918535330396474 3.013072352422907 2.9653300088105725 3.01042 52464000 1995-03-23 3.0289862508591066 3.108556817869416 3.0236815463917526 3.087338 105286400 1995-03-24 3.1085574720812184 3.1456904111675126 3.103252766497462 3.135081 65683200 1995-03-27 3.0873385890410963 3.1350809383561646 3.082033883561644 3.097948 61008000 1995-03-28 3.092642772495756 3.1403851137521226 3.092642772495756 3.124471 47603200 1995-03-29 3.1244707456747403 3.1403848581314877 3.0581619437716263 3.066119 65763200 1995-03-30 3.0767291161178507 3.0873385268630846 2.986549124783362 3.060815 75011200 1995-03-31 3.044900523725835 3.060814637961336 2.9918534762741653 3.018377 63080000 1995-04-03 3.0130726428571433 3.0289867589285717 2.949416178571429 2.970635 65617600 1995-04-04 2.9812441144901607 3.0342911627906974 2.960025295169946 2.96533 66689600 1995-04-05 2.9653297734513275 2.997158 2.9175874336283187 2.997158 65792000 1995-04-06 2.9971585267857144 3.0077679375 2.9467638258928575 2.970635 35414400 1995-04-07 2.981244527827648 3.0024633500897666 2.9494162944344704 2.954721 43148800 1995-04-10 2.9494158942731277 3.023681762114537 2.9441111894273124 3.01042 43169600 1995-04-11 3.039596178509532 3.061477112105788 3.0183773570190637 3.060815 43624000 1995-04-12 3.060814820244328 3.1085571657940663 3.002463064572426 3.039596 40430400 1995-04-13 3.044900768965517 3.076729 3.018377243103448 3.076729 32814400 1995-04-17 3.20404143457189 3.315440226171244 3.20404143457189 3.283612 187913600 1995-04-18 3.283612526058632 3.2889172312703585 3.2252607687296417 3.257089 75609600 1995-04-19 3.25178381773399 3.2676979310344825 3.2040414778325124 3.230565 59163200 1995-04-20 3.246479043189369 3.2623931561461794 3.1403849568106312 3.193432 83913600 1995-04-21 3.209346525 3.2199559349999998 3.177518295 3.182823 53555200 1995-04-24 3.1987366205787784 3.300188111956939 3.18812721221865 3.299526 68089600 1995-04-25 3.2942216109375 3.4003157046875 3.2942216109375 3.395011 69371200 1995-04-26 3.384401704866562 3.40562052433281 3.357878180533752 3.379097 44305600 1995-04-27 3.3790966343402227 3.4162295643879173 3.241174322734499 3.336659 128844800 1995-04-28 3.3472687874617737 3.485191114678899 3.336659377675841 3.469277 92104000 1995-05-01 3.4745815905631656 3.554152161339421 3.4692768858447485 3.485191 65550400 1995-05-02 3.4851914611154755 3.4904961665357424 3.3737926472898665 3.376445 78099200 1995-05-03 3.405620476043277 3.437448704791345 3.405620476043277 3.432144 61566400 1995-05-04 3.4586679999999994 3.532933877300613 3.43744917791411 3.458668 66524800 1995-05-05 3.4533627515625 3.4639721609375 3.3897062953125 3.395011 43707200 1995-05-08 3.389706 3.4109248169014084 3.357877774647887 3.389706 43988800 1995-05-09 3.395011057165231 3.410925171495693 3.357878123727486 3.387054 36748800 1995-05-10 3.4003159353312298 3.4109253454258672 3.347268884858044 3.363183 38688000 1995-05-11 3.3578783087557604 3.4586677050691246 3.352573603686636 3.453363 38673600 1995-05-12 3.453362521671827 3.4904954520123845 3.4109248869969044 3.426839 36192000 1995-05-15 3.421535119139124 3.4798868808608763 3.3897068854727137 3.450711 35232000 1995-05-16 3.4586679528718705 3.6078618175645363 3.4586679528718705 3.601895 86708800 1995-05-17 3.6178087703488373 3.6867699345930234 3.6125040654069767 3.649637 66515200 1995-05-18 3.6337226366322013 3.681464977843427 3.5912850000000005 3.591285 58326400 1995-05-19 3.575370661786237 3.6284177042459733 3.56476125329429 3.623113 45190400 1995-05-22 3.623113426934098 3.7132934097421204 3.564761673352436 3.702684 91382400 1995-05-23 3.7132933615819206 3.7557309999999995 3.650960830960531 3.755731 55516800 1995-05-24 3.782254155714286 3.7981682685714286 3.692074182857143 3.713293 68684800 1995-05-25 3.7292072507002803 3.792863704481793 3.697379023809524 3.787559 43440000 1995-05-26 3.784906507857143 3.7875588600000003 3.692074182857143 3.713293 52934400 1995-05-30 3.734512192771084 3.7504263072289157 3.5064098855421686 3.522324 99612800 1995-05-31 3.5329338863468633 3.5965903527675276 3.437449186715867 3.593938 119756800 1995-06-01 3.607198930163447 3.6337224517087665 3.5594565913818723 3.570066 61153600 1995-06-02 3.5541525263157894 3.570066642105263 3.5064101789473683 3.527629 55556800 1995-06-05 3.5064100147492625 3.6231135250737463 3.4692770796460177 3.59659 55852800 1995-06-06 3.6018948736842105 3.650299333144758 3.527629 3.527629 49036800 1995-06-07 3.517019651785714 3.596590232142857 3.485191419642857 3.564762 64590400 1995-06-08 3.5700659999999997 3.5912848172362555 3.5488471827637444 3.570066 29320000 1995-06-09 3.55415265095729 3.64433264359352 3.5064103019145803 3.601895 81214400 1995-06-12 3.5912849313432837 3.5965896358208957 3.5329331820895526 3.554152 45832000 1995-06-13 3.5700664098360657 3.59658993442623 3.5382381803278693 3.559457 37691200 1995-06-14 3.538238530947055 3.570066763609247 3.511715003728561 3.556805 43096000 1995-06-15 3.5647620618556703 3.60719970544919 3.55945735640648 3.601895 43912000 1995-06-16 3.6071997126436783 3.7132938218390805 3.601895007183908 3.692075 92278400 1995-06-19 3.7026835629784274 3.8147444640875157 3.686769450243563 3.81143 78982400 1995-06-20 3.835301363885089 3.877739 3.8087778413132694 3.877739 56670400 1995-06-21 3.8989577486187845 3.9201765662983425 3.819387182320442 3.840606 57224000 1995-06-22 3.8459109523809523 3.904262704761905 3.8459109523809523 3.898958 46296000 1995-06-23 3.8512158847736626 3.9122199931412895 3.829997064471879 3.86713 46356800 1995-06-26 3.861825047353761 3.867129752089137 3.798168590529248 3.808778 41048000 1995-06-27 3.7981688057553957 3.8406064460431657 3.681465294964029 3.68677 66004800 1995-06-28 3.681465650071124 3.7769503499288763 3.60189506685633 3.729208 107286400 1995-06-29 3.7345122461538462 3.808778114685315 3.7345122461538462 3.792864 57643200 1995-06-30 3.803473767634855 3.8618255269709545 3.803473767634855 3.835302 53342400 1995-07-03 3.8565206474226805 3.8671300577319587 3.8353018268041237 3.859173 16763200 1995-07-05 3.888348282563749 3.9042623955892486 3.8353012391454167 3.848563 48547200 1995-07-06 3.845911017520215 3.9467004097035034 3.835301607816711 3.936091 47070400 1995-07-07 3.9413954993464055 4.058099 3.9360907947712422 4.058099 66699200 1995-07-10 4.074013774968395 4.233154938053098 4.0634043640960815 4.196022 111982400 1995-07-11 4.2013260932642496 4.2066307979274615 4.095232 4.095232 78227200 1995-07-12 4.105841384230287 4.243763704630788 4.105841384230287 4.238459 94675200 1995-07-13 4.249069 4.307420759051186 4.164193714107366 4.249069 84811200 1995-07-14 4.169497708082026 4.3976 4.158888299155609 4.3976 89905600 1995-07-17 4.572655947247706 4.636312410550459 4.519608894495413 4.625703 155830400 1995-07-18 4.54082687607362 4.546131580368098 4.296810478527608 4.323334 289624000 1995-07-19 4.1164511005291 4.190716970899471 3.7557311587301587 4.010357 305092800 1995-07-20 4.042185066319896 4.132365048114434 3.9891380182054617 4.079318 177848000 1995-07-21 3.989138282608695 4.074013565217391 3.893653589673913 3.904263 169257600 1995-07-24 3.930786360480641 3.97852870493992 3.9095675407209614 3.973224 94811200 1995-07-25 4.05279407003891 4.142974042801557 4.031575252918288 4.089927 109422400 1995-07-26 4.142974157552083 4.164192975260417 4.02627066015625 4.074013 77470400 1995-07-27 4.095232 4.1429743419689125 4.084622590673575 4.095232 52916800 1995-07-28 4.074013020242915 4.074013020242915 3.9042624777327934 3.930786 158468800 1995-07-31 3.9520047928176796 3.9679189060773483 3.819387182320442 3.840606 101435200 1995-08-01 3.851216053072626 3.8571828704775197 3.7292078310055867 3.798169 166144000 1995-08-02 3.8618252808988762 3.9307864466292135 3.734512359550562 3.77695 129804800 1995-08-03 3.7345123731138545 3.8777394101508915 3.7132935528120714 3.86713 113536000 1995-08-04 3.8777389121171773 3.983833 3.8724342077230363 3.983833 77705600 1995-08-07 4.010356934579439 4.052794574098798 3.8936534259012014 3.973224 64273600 1995-08-08 3.994442522727273 4.02627075 3.9626142954545456 3.967919 43913600 1995-08-09 4.148279046632124 4.164193160621762 4.0740131813471505 4.095232 144384000 1995-08-10 4.1164512191235065 4.121755924302789 3.9838335896414345 3.994443 71883200 1995-08-11 4.020966134715026 4.100536704663213 3.9095673367875654 4.095232 97195200 1995-08-14 4.1111464240506335 4.2119358202531645 4.063404078481013 4.190717 88872000 1995-08-15 4.211935936467598 4.217240641677255 4.1111465374841165 4.174803 63267200 1995-08-16 4.174802884810127 4.196021705063291 4.121755834177216 4.190717 38118400 1995-08-17 4.196021590163934 4.275592163934426 4.186074292376918 4.206631 74564800 1995-08-18 4.230502458172459 4.233154810810811 4.116451294723295 4.121756 77502400 1995-08-21 4.137669920634921 4.16949815079365 4.005052294973545 4.010357 110491200 1995-08-22 4.036880387665199 4.217240352422908 4.005052158590309 4.214588 94320000 1995-08-23 4.24376398467433 4.264982804597701 4.137669885057472 4.153584 111188800 1995-08-24 4.164193276983095 4.164193276983095 4.0527944759427825 4.079318 95275200 1995-08-25 4.089927274172186 4.105841388079471 4.005052 4.005052 73489600 1995-08-28 4.005052324774462 4.005052324774462 3.81408294240111 3.82204 112622400 1995-08-29 3.8246921333333335 3.898958 3.6920745142857143 3.898958 163929600 1995-08-30 3.9413958847184984 3.978528820375335 3.883044128686327 3.95731 79499200 1995-08-31 3.962614937837838 3.989138464864865 3.8830443567567565 3.925482 38764800 1995-09-01 3.893653275766017 3.9042626852367692 3.792863885793872 3.808778 80262400 1995-09-05 3.85652072631579 4.036880705263158 3.8299972000000007 4.031576 92052800 1995-09-06 4.042184863636364 4.095231909090909 3.9467001818181817 3.967919 100265600 1995-09-07 3.999747883751651 4.100537286657859 3.957310240422721 4.015662 93932800 1995-09-08 3.978529123036649 4.058099705497382 3.9573103010471202 4.052795 64417600 1995-09-11 4.047490300896286 4.153584411011524 4.031576184379001 4.142975 77408000 1995-09-12 4.148279462337662 4.148279462337662 4.0580994740259735 4.084623 71155200 1995-09-13 4.079318 4.116450933680103 4.0368803615084525 4.079318 61208000 1995-09-14 4.079318048748354 4.0952321633728594 4.020966295125166 4.026271 54230400 1995-09-15 4.020966402675585 4.047489927759197 3.925481712374582 3.965267 88316800 1995-09-18 3.9573100516304347 3.962614756793478 3.856520653532608 3.904263 76827200 1995-09-19 3.9042626014735435 4.01035669390489 3.8830437829872744 3.959962 58011200 1995-09-20 3.9679191140939603 4.015661456375839 3.9307861812080542 3.952005 44652800 1995-09-21 3.8724345241379314 3.9493527441379315 3.8406062951724143 3.845911 83836800 1995-09-22 3.8140827047353763 3.851215637883009 3.776949771587744 3.808778 99899200 1995-09-25 3.8406067242789796 3.8459114296992545 3.7557314375545823 3.829331 57878400 1995-09-26 3.8353019915014164 3.8989584560906514 3.7398172946175636 3.745122 76548800 1995-09-27 3.734512473906911 3.7663407052186177 3.5382383808180533 3.761036 140756800 1995-09-28 3.7769499016393437 3.8830439999999995 3.771645196721311 3.883044 105510400 1995-09-29 3.8883483397790055 3.9360906795580113 3.822039534530387 3.840606 95158400 1995-10-02 3.8406066968838526 3.8565208130311612 3.7398172946175636 3.745122 67731200 1995-10-03 3.7398167721518987 3.787559113924051 3.7026838396624475 3.771645 80736000 1995-10-04 3.739817285921626 3.739817285921626 3.6284184731494924 3.654942 73473600 1995-10-05 3.649636548571429 3.713293 3.6071989142857146 3.713293 101289600 1995-10-06 3.713293158660844 3.7769496128093154 3.628417886462882 3.644332 76616000 1995-10-09 3.6018948736842105 3.639027810526316 3.511714884210526 3.527629 108614400 1995-10-10 3.4480579104477616 3.570066113432836 3.410924979104478 3.554152 157644800 1995-10-11 3.644331774891775 3.7079882251082252 3.6071988455988455 3.67616 107009600 1995-10-12 3.6920744764621967 3.7398168188302425 3.676160362339515 3.718598 78700800 1995-10-13 3.7557306782608695 3.7663400869565216 3.649636591304348 3.660246 68644800 1995-10-16 3.639027363112392 3.7079885230547553 3.62841795389049 3.681465 61067200 1995-10-17 3.70268414266118 3.8830441152263373 3.6814653223593963 3.86713 123140800 1995-10-18 4.169497796078431 4.185411909803922 4.02627077254902 4.058099 294329600 1995-10-19 4.04218553488372 4.116451410852713 4.020966713178295 4.105842 95840000 1995-10-20 4.095232643979057 4.111146760471204 4.026271472513089 4.052795 79984000 1995-10-23 4.031575252918288 4.121755225680934 4.010356435797665 4.089927 93473600 1995-10-24 4.0899276538461535 4.164193525641025 4.0899276538461535 4.13767 68681600 1995-10-25 4.142974874837027 4.148279580182529 4.068709 4.068709 60211200 1995-10-26 4.063404303571429 4.164193705357143 4.0474901875 4.158889 82841600 1995-10-27 4.1376699 4.24973081705928 4.132365195 4.243764 130683200 1995-10-30 4.2119352773722625 4.38699052189781 4.180107051094891 4.360467 125464000 1995-10-31 4.37107692 4.386991034999999 4.23315459 4.243764 91958400 1995-11-01 4.249068872935196 4.286201809402795 4.169498294790342 4.174803 72819200 1995-11-02 4.185412245 4.259678115 4.16949813 4.243764 63504000 1995-11-03 4.243763819095477 4.249068523869346 4.190716771356784 4.222545 40635200 1995-11-06 4.116450885750963 4.196021456996149 4.111146181001284 4.132365 87729600 1995-11-07 4.095231720430107 4.132364650537634 3.9413952956989244 3.9467 115921600 1995-11-08 3.983833248031496 4.052794409448818 3.962614429133858 4.042185 71280000 1995-11-09 4.095231909090909 4.201988112002546 4.074013090909091 4.201326 99814400 1995-11-10 4.180107158709677 4.201325976774194 4.0998702776428795 4.111146 60819200 1995-11-13 4.100536761842959 4.127060285528877 4.076665590525633 4.087275 59003200 1995-11-14 4.068708571808511 4.074013276595745 3.9838332952127664 3.989138 75657600 1995-11-15 4.005052114361702 4.015661523936171 3.8989580186170216 3.989138 108686400 1995-11-16 3.840606525730181 3.897629856855088 3.8034735897079277 3.814083 195126400 1995-11-17 3.8193878111587987 3.845911337625179 3.707989 3.707989 143803200 1995-11-20 3.750426393895349 3.7928640334302326 3.639027590116279 3.649637 115296000 1995-11-21 3.644332022727273 3.7663402272727273 3.5753708636363637 3.734512 130163200 1995-11-22 3.750426642346209 3.798168989985694 3.702684294706724 3.707989 65428800 1995-11-24 3.7185978863636366 3.7451214090909093 3.7079884772727274 3.734512 15014400 1995-11-27 3.761035753581662 3.7981686876790834 3.6980414071721266 3.702684 79100800 1995-11-28 3.6920746229508192 3.8830439999999995 3.6708558032786884 3.883044 86537600 1995-11-29 3.898957980501393 3.9254815041782734 3.787559181058496 3.808778 91067200 1995-11-30 3.7981683845050216 3.808777793400287 3.6867695911047345 3.697379 93512000 1995-12-01 3.6973789304347826 3.7292071565217393 3.6443318869565218 3.660246 96124800 1995-12-04 3.654942122332859 3.8034738776671406 3.6178091834992885 3.729208 130436800 1995-12-05 3.7292075741279067 3.739816984011628 3.6125040654069767 3.649637 104528000 1995-12-06 3.654941626206897 3.861825114482759 3.6496369213793107 3.845911 145272000 1995-12-07 3.8671295220994475 3.9042624530386743 3.7709785292286626 3.840606 132876800 1995-12-08 3.9307864246031747 4.015661705026455 3.914205996134846 4.010357 147041600 1995-12-11 4.010356751677853 4.020966161073826 3.946700295302014 3.952005 61924800 1995-12-12 3.9467001586867307 3.9520048632010947 3.867129590971272 3.877739 44739200 1995-12-13 3.8671294782016346 3.909567113079019 3.8406059564032695 3.893653 39577600 1995-12-14 3.914871718309859 3.96791876056338 3.7610352957746476 3.76634 92822400 1995-12-15 3.7822542263083454 3.8087777482319662 3.7026836605374824 3.750426 115470400 1995-12-18 3.750426760057471 3.776950287356322 3.6231138290229885 3.692075 99460800 1995-12-19 3.707988280605227 3.862486816231527 3.707988280605227 3.85652 84340800 1995-12-20 3.8671295423242467 3.8777389512195124 3.6920742955523673 3.697379 84980800 1995-12-21 3.7239033 3.819388 3.7079891833333334 3.819388 60593600 1995-12-22 3.8246918867403314 3.8565201132596685 3.7822542513812154 3.840606 36057600 1995-12-26 3.8299969999999997 3.8724346398891965 3.814082885041551 3.829997 34707200 1995-12-27 3.835301455696203 3.845910864978903 3.7504261814345994 3.771645 40539200 1995-12-28 3.7451219370529327 3.755731347639485 3.702684294706724 3.707989 49777600 1995-12-29 3.702684179487179 3.7663406410256406 3.6602465384615384 3.723903 52342400 1996-01-02 3.7292074289693597 3.808778 3.7079886100278556 3.808778 57779200 1996-01-03 3.7822546906474823 3.824692330935252 3.681465294964029 3.68677 62857600 1996-01-04 3.702684294706724 3.7132937052932764 3.601894894134478 3.707989 102353600 1996-01-05 3.6602462952243124 3.718598047756874 3.654941590448625 3.665551 62083200 1996-01-08 3.670855408695652 3.7185977478260868 3.654941295652174 3.660246 11377600 1996-01-09 3.6496367638347618 3.6496367638347618 3.389706238503507 3.402968 177424000 1996-01-10 3.416230415781487 3.532933939301973 3.4155641023186525 3.495801 181571200 1996-01-11 3.5435423953823952 3.6867694083694085 3.5276282828282826 3.67616 116617600 1996-01-12 3.670856233236152 3.686770349854228 3.559457416909621 3.639028 80544000 1996-01-15 3.644332022727273 3.644332022727273 3.4745814772727273 3.501105 84572800 1996-01-16 3.548847494934877 3.6701893914182224 3.532933380607815 3.665551 122006400 1996-01-17 3.59659029455081 3.7132938144329897 3.59128558910162 3.601895 143078400 1996-01-18 3.6284180199714693 3.7716450470756064 3.607199201141227 3.718598 121331200 1996-01-19 3.829996838095238 3.957309752380952 3.8034733142857142 3.898958 227440000 1996-01-22 3.888348884510869 3.9360912309782607 3.856520653532608 3.904263 82643200 1996-01-23 3.8777395796089387 3.8936536955307264 3.787559589385475 3.798169 66473600 1996-01-24 3.814083239726027 3.92548205479452 3.798169123287671 3.872435 92217600 1996-01-25 3.877739278321678 3.888348688111888 3.7769498853146852 3.792864 59881600 1996-01-26 3.7822542513812154 3.8565201132596685 3.776949546961326 3.840606 50881600 1996-01-29 3.851216116182573 3.872434937759336 3.7921980434113194 3.835302 39587200 1996-01-30 3.856520352374398 3.8777391713695804 3.845910942876807 3.853868 45120000 1996-01-31 3.851216124324324 3.930786705405405 3.824692597297297 3.925482 68774400 1996-02-01 3.914872422310757 3.999747705179283 3.9042630119521915 3.994443 78587200 1996-02-02 3.989137634408602 3.994442338709677 3.9095670698924727 3.9467 44686400 1996-02-05 3.936091315315316 4.127060705276706 3.936091315315316 4.121756 126480000 1996-02-06 4.095232 4.1376696373057 4.058099067357514 4.095232 98158400 1996-02-07 4.074013068387097 4.121755409032258 4.052127936997718 4.111146 65555200 1996-02-08 4.100537302149179 4.222545527180785 4.052794953223768 4.196022 103924800 1996-02-09 4.190717240948814 4.25437370536829 4.1801078302122345 4.249069 122832000 1996-02-12 4.233154409547739 4.291506162060301 4.206630885678392 4.222545 87779200 1996-02-13 4.148279422835634 4.254373525721456 4.137670012547051 4.22785 114513600 1996-02-14 4.249068755696203 4.249068755696203 4.174802884810127 4.190717 80212800 1996-02-15 4.180107 4.2066305215736035 4.148278774111675 4.180107 52195200 1996-02-16 4.190716934865901 4.211935754789272 4.153584 4.153584 62206400 1996-02-20 4.127060181585677 4.180107227621483 4.111146067774936 4.148279 64182400 1996-02-21 4.148279021276595 4.249068409261577 4.137669612015018 4.238459 80046400 1996-02-22 4.243763902439024 4.355162704878049 4.243763902439024 4.349858 106500800 1996-02-23 4.355163062801933 4.39760070531401 4.323334830917874 4.392296 102640000 1996-02-26 4.371076382608695 4.381685791304347 4.264982295652174 4.270287 63696000 1996-02-27 4.275592526841448 4.278244879525594 4.2324885704632305 4.249069 60958400 1996-02-28 4.275592526841448 4.328639580524345 4.238459589263421 4.249069 60051200 1996-02-29 4.20132676377454 4.2490691133628875 4.182760294490183 4.188065 61723200 1996-03-01 4.17480322643979 4.185412637434554 4.0156620615183245 4.052795 157652800 1996-03-04 4.07401358961039 4.132365346753247 4.052794768831168 4.084623 72564800 1996-03-05 4.074013024203822 4.170159816450303 4.063403615286624 4.164193 57369600 1996-03-06 4.169498048969072 4.196021573453608 4.116451 4.116451 44256000 1996-03-07 4.121755942196532 4.14297476300578 4.1005371213872825 4.129713 44291200 1996-03-08 4.052794113009199 4.13766938239159 4.020965886990802 4.03688 108524800 1996-03-11 4.036880248704664 4.100536704663213 4.036880248704664 4.095232 74592000 1996-03-12 4.084622819843342 4.100536934725849 4.020966360313317 4.063404 76888000 1996-03-13 4.168831879912793 4.286201705080546 4.14827937298637 4.280897 156710400 1996-03-14 4.291506461731493 4.32333469259724 4.22785 4.22785 60640000 1996-03-15 4.243763614163615 4.3763812271062275 4.2278495006105015 4.344553 121721600 1996-03-18 4.344553774346793 4.493085527315914 4.344553774346793 4.466562 119472000 1996-03-19 4.514304178947369 4.543480057894738 4.445343010526316 4.535523 92491200 1996-03-20 4.5089991636798095 4.52491327837515 4.402238752337988 4.440038 92944000 1996-03-21 4.424123732009925 4.4294284367245655 4.264982590570719 4.275592 66313600 1996-03-22 4.291506 4.304767761433869 4.233154249690977 4.291506 48046400 1996-03-25 4.30742016020025 4.34455309261577 4.193369010638298 4.238459 63379200 1996-03-26 4.217239981751825 4.365771704379562 4.1907164598540145 4.360467 79899200 1996-03-27 4.3816862292682925 4.413514458536586 4.291506246341464 4.349858 52729600 1996-03-28 4.3233348838630805 4.392296053789731 4.291506651589241 4.339249 54955200 1996-03-29 4.3445537672727275 4.418819643636364 4.333944356363637 4.376382 53508800 1996-04-01 4.377043225120525 4.392295226277372 4.3339434781021895 4.360467 31692800 1996-04-02 4.360467426523298 4.455952114695341 4.355162721624851 4.440038 54396800 1996-04-03 4.418818886363636 4.461256522727272 4.386990659090909 4.434733 46072000 1996-04-04 4.440038410778443 4.4506478215568865 4.392296062275449 4.429429 28961600 1996-04-08 4.349857951807229 4.408209704819277 4.323334427710844 4.402905 73753600 1996-04-09 4.413514391143911 4.413514391143911 4.307420295202952 4.312725 66942400 1996-04-10 4.307420295202952 4.371076752767528 4.296810885608856 4.312725 51910400 1996-04-11 4.307420113720643 4.344553045735476 4.227849545117429 4.291506 62465600 1996-04-12 4.291506 4.312724818294191 4.264982477132262 4.291506 33737600 1996-04-15 4.286201784345514 4.397600593097068 4.286201784345514 4.392958 50102400 1996-04-16 4.424124356294536 4.477171410926365 4.413514945368171 4.466562 80116800 1996-04-17 4.466561125663717 4.4983893522123894 4.426775842477876 4.495737 62630400 1996-04-18 4.4983900733944955 4.636312410550459 4.477171252293577 4.625703 133958400 1996-04-19 4.7371015751708425 4.7583203952164 4.646921589977221 4.657531 169492800 1996-04-22 4.689359308203991 4.811367525498891 4.678749898004434 4.784844 92758400 1996-04-23 4.7848437047724754 4.8060625238623755 4.72649195227525 4.779539 57139200 1996-04-24 4.795453461883408 4.8007581670403585 4.721187589686099 4.731797 69251200 1996-04-25 4.731796949002217 4.827281640798226 4.678749898004434 4.784844 63896000 1996-04-26 4.78484377092511 4.8325861145374445 4.768929656387665 4.816672 54296000 1996-04-29 4.81136722863485 4.816671933407325 4.753015476137625 4.779539 34267200 1996-04-30 4.779539473509934 4.806063 4.747711241721854 4.806063 28441600 1996-05-01 4.790148315960912 4.890937704668838 4.779538906623236 4.885633 65014400 1996-05-02 4.885632722284434 4.890937426651735 4.715882182530795 4.737101 87340800 1996-05-03 4.774234160090192 4.859109434047351 4.673444772266065 4.705273 75300800 1996-05-06 4.710577771812081 4.768929523489932 4.652226020134228 4.742406 75852800 1996-05-07 4.737101540331492 4.816672114917127 4.737101540331492 4.800758 47366400 1996-05-08 4.790148249452954 4.853804704595186 4.699968271334792 4.8485 77851200 1996-05-09 4.848500229074889 4.885633162995594 4.806062590308369 4.816672 47776000 1996-05-10 4.853805179542982 4.88629552230205 4.843195769314472 4.875024 43913600 1996-05-13 4.880328556375132 5.0447744099051635 4.880328556375132 5.034165 95606400 1996-05-14 5.060688409663865 5.092516638655463 5.017584457643873 5.050079 76832000 1996-05-15 5.0500787502656745 5.081906977683316 4.981117590860786 4.991727 56323200 1996-05-16 4.922765660618997 4.9811174087513335 4.906851547491995 4.970508 67092800 1996-05-17 5.002336935897436 5.007641641025641 4.938680474358974 4.965204 35392000 1996-05-20 4.98111752248394 5.002336340471092 4.949289295503212 4.954594 38457600 1996-05-21 4.954594160694897 4.959898865363735 4.885633 4.885633 42113600 1996-05-22 4.880328427807487 4.975813114438503 4.864414313368984 4.959899 45646400 1996-05-23 4.959898839662447 5.055383523206752 4.959898839662447 5.02886 51976000 1996-05-24 5.02886 5.050078818565401 5.0182505907173 5.02886 26443200 1996-05-28 5.039469456289979 5.056045682383164 4.970508295309168 4.975813 43376000 1996-05-29 4.9811174087513335 5.018250339381003 4.949289182497331 4.970508 33569600 1996-05-30 4.9758133594080345 5.018251 4.949289834038055 5.018251 33824000 1996-05-31 5.031512942105263 5.065993526315789 5.007641768421053 5.03947 40259200 1996-06-03 5.0394701161562825 5.071298348468849 5.012946589229145 5.023556 31684800 1996-06-04 5.034165231177094 5.044774641569459 4.933375832449629 5.002337 65852800 1996-06-05 5.007641778697001 5.14556411582213 5.002337073422957 5.12965 50968000 1996-06-06 5.166782931664058 5.219829984350548 5.081907647365675 5.08456 88136000 1996-06-07 4.991727550515464 5.145564 4.991727550515464 5.145564 70198400 1996-06-10 5.134954113989637 5.145563523316062 5.091850163340601 5.11904 45819200 1996-06-11 5.1243452425793246 5.230439346980552 5.119040537359263 5.182697 65259200 1996-06-12 5.2145250149999995 5.3206191149999995 5.20922031 5.304705 88844800 1996-06-13 5.310009820461384 5.34183805115346 5.251658064192577 5.288791 62577600 1996-06-14 5.29409587398374 5.3047052845528455 5.214525294715447 5.21983 55944000 1996-06-17 5.225134538615848 5.304705115346038 5.193306307923772 5.288791 57499200 1996-06-18 5.283485981613891 5.283485981613891 5.177391885597548 5.193306 74585600 1996-06-19 5.198611232032854 5.225134758726899 5.150868883983573 5.166783 73409600 1996-06-20 5.1773924106776175 5.197944918604656 5.0500794825462005 5.166783 102228800 1996-06-21 5.193306535822401 5.267572410696266 5.156173598385469 5.256963 56806400 1996-06-24 5.262267295065459 5.310009639476335 5.219829655589124 5.267572 48102400 1996-06-25 5.27287668852459 5.27287668852459 5.150868475409837 5.177392 41145600 1996-06-26 5.1720877593361 5.177392464730291 5.05007953526971 5.113736 71457600 1996-06-27 5.113735170401251 5.134953988535696 5.050078715997916 5.089864 77582400 1996-06-28 5.113735113423517 5.13495393132154 5.055383364203954 5.097821 52000000 1996-07-01 5.103126364844149 5.1986110577414415 5.097821659683189 5.190654 47862400 1996-07-02 5.1933062302158275 5.20391564028777 5.145563884892087 5.161478 38548800 1996-07-03 5.161477819401445 5.214524867905057 5.119040180598556 5.140259 44243200 1996-07-05 5.097821875395987 5.097821875395987 5.023556 5.023556 35331200 1996-07-08 5.028859785974026 5.124344465454545 5.012945672727272 5.105778 64432000 1996-07-09 5.129649936458333 5.150868757291667 5.092517 5.092517 35571200 1996-07-10 5.092516820083682 5.092516820083682 5.012946244769875 5.071298 77980800 1996-07-11 5.01825115720524 5.023555862445415 4.827281768558952 4.85911 140915200 1996-07-12 4.888285867630701 4.888285867630701 4.68869310816525 4.76893 139478400 1996-07-15 4.768929871186441 4.827281627118644 4.662835769491526 4.694664 111832000 1996-07-16 4.678750082340195 4.906852410617551 4.562046565547129 4.896243 182100800 1996-07-17 4.997031521878335 5.012945635005336 4.906851547491995 4.970508 126208000 1996-07-18 4.975813197080292 5.092516704900938 4.917461443169969 5.087212 98537600 1996-07-19 4.997031986770448 5.161477837715124 4.997031986770448 5.134288 99208000 1996-07-22 5.135616157937487 5.156172864300626 5.002336431106472 5.081907 144475200 1996-07-23 5.092516387959866 5.092516387959866 4.678749431438127 4.75832 257678400 1996-07-24 4.64692139869281 4.912156638344227 4.64692139869281 4.869719 192225600 1996-07-25 4.922765907172996 5.039469409282701 4.885632974683545 5.02886 100920000 1996-07-26 5.071298115424973 5.071298115424973 5.018251064008394 5.055384 59304000 1996-07-29 5.0606883914438505 5.087211915508021 4.9545942951871655 4.959899 56748800 1996-07-30 5.00233677028451 5.039469704952582 4.9280709009483665 5.034165 66976000 1996-07-31 5.050079346765641 5.0766028727465535 4.991727589607635 5.002337 56320000 1996-08-01 5.002336497409326 5.129649409326425 4.981117678756476 5.11904 96025600 1996-08-02 5.182696948328267 5.256962820668694 5.119040486322189 5.235744 109289600 1996-08-05 5.241048874743326 5.251658285420944 5.145564178644763 5.166783 55072000 1996-08-06 5.161477611895161 5.2675717046370965 5.1296493840725805 5.262267 67388800 1996-08-07 5.278180886773547 5.310009113226453 5.2145244338677355 5.294095 76790400 1996-08-08 5.267571658682635 5.3418375229540915 5.25165754491018 5.315314 54379200 1996-08-09 5.294095409638554 5.325923638554217 5.256962475903614 5.283486 44313600 1996-08-12 5.272876363273453 5.352446932135728 5.2622669540918166 5.315314 66187200 1996-08-13 5.304704453441295 5.341837384615384 5.235743295546558 5.241048 72508800 1996-08-14 5.256962362362362 5.3100094094094095 5.251657657657658 5.2994 52032000 1996-08-15 5.294095884115884 5.336533526473526 5.278181768231768 5.31001 35556800 1996-08-16 5.310009936619719 5.315314641851107 5.251658179074447 5.272877 47598400 1996-08-19 5.2569621133603235 5.267571522267207 5.188000955465586 5.241048 43131200 1996-08-20 5.25165811550152 5.26757223100304 5.230439294832827 5.235744 25678400 1996-08-21 5.1986103643724695 5.241048 5.166782137651822 5.241048 49345600 1996-08-22 5.2675720649999995 5.310009705 5.2410485399999995 5.304705 50236800 1996-08-23 5.299400163286004 5.3047048681541575 5.230439 5.230439 44006400 1996-08-26 5.235743819938962 5.251657934893184 5.2092202950152595 5.214525 31944000 1996-08-27 5.225133842685371 5.294095 5.219829138276554 5.294095 28038400 1996-08-28 5.304704477611941 5.336532704477612 5.299399773134329 5.331228 32070400 1996-08-29 5.315314344410877 5.315314344410877 5.246353180261834 5.267572 34182400 1996-08-30 5.272876871428571 5.272876871428571 5.198611 5.198611 28088000 1996-09-03 5.177392243161094 5.235744 5.119040486322189 5.235744 48524800 1996-09-04 5.235744 5.246353410334347 5.217177531914894 5.235744 27126400 1996-09-05 5.209220047325103 5.209220047325103 5.156173 5.156173 40372800 1996-09-06 5.177392179591836 5.209220410204081 5.161478064285713 5.198611 41921600 1996-09-09 5.1986106106106105 5.3047047047047045 5.188001201201201 5.2994 41747200 1996-09-10 5.294095113567839 5.310009227135678 5.246352772864322 5.278181 38904000 1996-09-11 5.259615299700299 5.325924115884116 5.246353536463537 5.31001 36387200 1996-09-12 5.325923385811468 5.49567393197279 5.312661624392614 5.458541 95944000 1996-09-13 5.500979243320611 5.575245115458015 5.469151012404581 5.559331 80137600 1996-09-16 5.564635884030418 5.649511169201521 5.5593311787072235 5.58055 62409600 1996-09-17 5.638901360410832 5.713167229691877 5.6123778356676 5.681339 75624000 1996-09-18 5.686643897435897 5.851089756410256 5.654815666666666 5.792738 86049600 1996-09-19 5.792737949183303 5.867003820326679 5.760909718693285 5.845785 75912000 1996-09-20 5.8139566552036195 5.882917819909502 5.766214310407239 5.861699 104849600 1996-09-23 5.840480294918331 5.86169911524501 5.782128539019964 5.845785 46385600 1996-09-24 5.835175525114155 5.872308460273973 5.776823769863014 5.808652 72520000 1996-09-25 5.835175576036867 5.85108969124424 5.744995589861751 5.755605 44067200 1996-09-26 5.760909136363637 5.7768232500000005 5.5911585909090915 5.601768 92604800 1996-09-27 5.622987423255814 5.739690935813953 5.569940372093023 5.702558 98372800 1996-09-30 5.665425167772512 5.723776925118484 5.59115929478673 5.596464 89574400 1996-10-01 5.591158885525071 5.681338867549669 5.554025951750236 5.607073 69124800 1996-10-02 5.638901424860854 5.760909640074211 5.617682604823748 5.718472 68760000 1996-10-03 5.718472231343283 5.734386347014925 5.670729884328359 5.686644 58294400 1996-10-04 5.713167131989001 5.798042409715857 5.697253017415216 5.787433 45166400 1996-10-07 5.787432659090908 5.861698522727272 5.76621384090909 5.835175 42432000 1996-10-08 5.845784385964913 5.845784385964913 5.729080886426593 5.744995 48465600 1996-10-09 5.771518453531598 5.776823157992565 5.654814955390335 5.707862 64955200 1996-10-10 5.676034 5.776823388785046 5.660119885981308 5.676034 51739200 1996-10-11 5.7131669070191435 5.824565704649043 5.697252793072015 5.819261 36523200 1996-10-14 5.829870226898445 5.8616984537968895 5.787432591033852 5.798042 36091200 1996-10-15 5.8882222952295225 5.904136409540953 5.829870542754275 5.893527 61206400 1996-10-16 5.88822222826087 5.896179285326087 5.813956362318841 5.856394 36427200 1996-10-17 5.867003505535055 5.898831734317343 5.7503 5.7503 49097600 1996-10-18 5.686643769944341 5.729081410018553 5.668077302411874 5.718472 69646400 1996-10-21 5.718472231343283 5.77151928358209 5.665425179104478 5.686644 71401600 1996-10-22 5.6495105235849055 5.660119933018867 5.569939952830189 5.622987 113806400 1996-10-23 5.6282914330855025 5.718471408921934 5.591158501858736 5.707862 67443200 1996-10-24 5.723776137236962 5.829870226898445 5.68133850137237 5.798042 81417600 1996-10-25 5.798042056802566 5.851089102153001 5.7768232386623914 5.790085 53084800 1996-10-28 5.800694352241537 5.840479635864593 5.782127886550778 5.798042 51240000 1996-10-29 5.808651454293629 5.8298702723915055 5.723776181902124 5.744995 66756800 1996-10-30 5.744995067889908 5.813956227522936 5.7237762495412845 5.782128 60526400 1996-10-31 5.78743306557377 5.829870704918032 5.776823655737704 5.824566 37028800 1996-11-01 5.824566294813466 5.888222757051865 5.792738063694267 5.829871 56531200 1996-11-04 5.82456577173913 5.872308114130435 5.803346952898551 5.856394 36006400 1996-11-05 5.877613081272085 6.004926 5.869656023851591 6.004926 86417600 1996-11-06 5.999621374567474 6.132239 5.983707259515571 6.132239 71438400 1996-11-07 6.142848047038327 6.201199798780487 6.073886885888501 6.089801 76742400 1996-11-08 6.084496295296167 6.089801 6.004925724738675 6.089801 67369600 1996-11-11 6.08449659007833 6.14284834464752 6.068582475195823 6.095106 38593600 1996-11-12 6.111019682539682 6.190590251322751 6.0049255908289245 6.015535 81156800 1996-11-13 6.095106243103448 6.185286231034483 6.073887422413793 6.153458 90409600 1996-11-14 6.164067321637427 6.3497319999999995 6.164067321637427 6.349732 114969600 1996-11-15 6.397473865771811 6.402778570469798 6.254246838926174 6.323208 104041600 1996-11-18 6.3391223607647555 6.439911753948463 6.307294131338321 6.38156 98585600 1996-11-19 6.386864689655173 6.614967000000001 6.3762552798716925 6.614967 104739200 1996-11-20 6.6202715040783024 6.705146779771614 6.503568 6.503568 123857600 1996-11-21 6.556615261845387 6.561919966749793 6.365645885286784 6.38156 130718400 1996-11-22 6.397474410299004 6.471740282392028 6.339122653654486 6.386865 94424000 1996-11-25 6.413388600977199 6.519482705211726 6.386865074918567 6.514178 75129600 1996-11-26 6.535396409756098 6.593748163414634 6.466435246341463 6.524787 108238400 1996-11-27 6.540701245176848 6.609662409967845 6.5247871302250795 6.599053 44446400 1996-11-29 6.599053243027889 6.668014410358566 6.599053243027889 6.657405 17152000 1996-12-02 6.683928589540412 6.6945380000000005 6.5884438954041205 6.694538 64502400 1996-12-03 6.721060787070708 6.76880312888889 6.561919647676768 6.564572 77563200 1996-12-04 6.583138570962479 6.588443275693311 6.455825657422512 6.503568 102542400 1996-12-05 6.508873115196079 6.59374839624183 6.445216654411765 6.492959 74950400 1996-12-06 6.323208150449714 6.556615162714636 6.2920416940407256 6.487654 110238400 1996-12-09 6.652099935779817 6.949163409785933 6.6202717064220185 6.938554 94718400 2:1 1996-12-10 7.161351183206107 7.177265296946565 6.938553590839695 6.949163 125725600 1996-12-11 6.874897223388306 7.097694818590705 6.80063135832084 7.076476 113558400 1996-12-12 7.21439913580247 7.235617956790124 6.874898000000001 6.874898 78272800 1996-12-13 6.885506684375 6.95977255 6.7250329170572245 6.790022 74532000 1996-12-16 6.811241491856678 6.8536791335504885 6.492959179153095 6.514178 64883200 1996-12-17 6.503568339593114 6.800631820031299 6.482349519561815 6.779413 68944800 1996-12-18 6.906725900151286 7.023429409984871 6.7900223903177 7.01282 61796800 1996-12-19 7.129523134020619 7.225007818851253 7.044647858615612 7.203789 94609600 1996-12-20 7.2568361434977575 7.267445553064275 7.076476180866965 7.097695 90414400 1996-12-23 7.140133231343284 7.193180283582089 7.034039126865672 7.108305 36892800 1996-12-24 7.140132543446246 7.225007818851253 7.055257268041238 7.203789 16246400 1996-12-26 7.23561718128655 7.309883046783626 7.225007771929825 7.256836 27905600 1996-12-27 7.2568360949554895 7.278054913946588 7.1308474050644985 7.150742 19079200 1996-12-30 7.246227152694611 7.267445973053892 7.087086 7.087086 27279200 1996-12-31 7.129523509833586 7.150742329803328 7.002210590015128 7.01282 34367200 1997-01-02 7.055257924961715 7.055257924961715 6.853679127105666 6.927945 54480800 1997-01-03 6.980991225997046 7.193179409158051 6.959772407680946 7.18257 44131200 1997-01-06 7.18257082074074 7.235617872592592 7.055257896296296 7.161352 55948000 1997-01-07 7.171961358823529 7.225008410294118 7.07647666617647 7.214399 36880800 1997-01-08 7.214398320839581 7.234284512747514 7.055257181409296 7.076476 50593600 1997-01-09 7.108304506828529 7.108304506828529 6.980991590288316 6.991601 47763200 1997-01-10 6.959772629080119 7.161351409495549 6.927944400593471 7.150742 66556800 1997-01-13 7.225008514925373 7.2568367462686565 7.087086179104477 7.108305 50361600 1997-01-14 7.150742310395315 7.352321099560761 7.150742310395315 7.246227 63728000 1997-01-15 7.267445273264403 7.320492319054654 7.1613511816839 7.18257 53058400 1997-01-16 7.214398720930232 7.394758688953488 7.214398720930232 7.299274 58688000 1997-01-17 7.267446076040172 7.447806051649929 7.256836665710186 7.394759 65368800 1997-01-20 7.384148727272727 7.882790954545455 7.3523205 7.702431 146220800 1997-01-21 7.691821677631578 8.068455704605263 7.606946403947368 8.063151 114592000 1997-01-22 8.073760629011554 8.360214685494224 8.031322991014122 8.26473 129236800 1997-01-23 8.328387077836412 8.4663094116095 8.020714179419526 8.041933 105048000 1997-01-24 8.073760836482084 8.29655844169381 8.010104377850162 8.142722 89817600 1997-01-27 8.19046422886866 8.26605432030036 8.105588951885565 8.158636 53263200 1997-01-28 8.34960500130719 8.381433228758171 8.041932135947713 8.116198 64656800 1997-01-29 8.21168335989717 8.264730410025706 8.126808079691516 8.254121 48933600 1997-01-30 8.338996561186649 8.593622410383189 8.31777774042027 8.583013 79937600 1997-01-31 8.646668590686275 8.763372093137255 8.561793316176471 8.657278 86516000 1997-02-03 8.71032582051282 8.775306506201845 8.583012897435896 8.689107 60804800 1997-02-04 8.689106541818182 8.76337240969697 8.529965396363636 8.752763 56464000 1997-02-05 8.7527625476493 8.784590775095298 8.22229209021601 8.349605 110099200 1997-02-06 8.338995683397684 8.349605092664092 8.148026316602316 8.243511 102122400 1997-02-07 8.349605444582815 8.529965409713574 8.275339576587797 8.519356 62448000 1997-02-10 8.551183820971865 8.614840276214832 8.285948590792838 8.296558 66804800 1997-02-11 8.338996180203045 8.370824409898477 8.073760932741116 8.360215 88834400 1997-02-12 8.349605088861075 8.487527409261576 8.275339224030036 8.476918 72001600 1997-02-13 8.52996564 8.58301269 8.43448095 8.487528 58292000 1997-02-14 8.434480919540231 8.529965609195402 8.28594918007663 8.307168 57395200 1997-02-18 8.285948818998717 8.307167637997432 8.169245314505778 8.26473 52545600 1997-02-19 8.26473058974359 8.32838705128205 8.190464717948718 8.27534 56383200 1997-02-20 8.222292322834646 8.27533937007874 8.073760590551181 8.08437 75395200 1997-02-21 8.052541590789474 8.094979227631578 7.978275726315789 8.063151 61131200 1997-02-24 7.999494754057428 8.50874640948814 7.9782759350811485 8.498137 68599200 1997-02-25 8.487527638190954 8.573727138634975 8.392042952261306 8.44509 63941600 1997-02-26 8.445090538653366 8.51935641022444 8.349605846633416 8.508747 48849600 1997-02-27 8.508746517555267 8.508746517555267 8.148026590377112 8.158636 56628800 1997-02-28 8.158636487179486 8.349605871794871 8.10028473076923 8.27534 78412000 1997-03-03 8.232901809045226 8.498137047738693 8.20107358040201 8.44509 53874400 1997-03-04 8.423871409836066 8.498137278688525 8.370824360655737 8.413262 63920800 1997-03-05 8.445090488228006 8.572403410161092 8.423871667905825 8.561794 46393600 1997-03-06 8.551183820971865 8.561793230179026 8.295225373328305 8.296558 57018400 1997-03-07 8.349605324289406 8.445090010335917 8.190464180878553 8.211683 46032000 1997-03-10 8.243511569999999 8.49813741 8.142722175 8.487528 45997600 1997-03-11 8.455699091486657 8.535269660101651 8.349605 8.349605 47577600 1997-03-12 8.296558718987342 8.445090460759495 8.296558718987342 8.381434 43234400 1997-03-13 8.338996486825597 8.49813764115433 8.317777666248432 8.4557 45505600 1997-03-14 8.466309462121213 8.508747103535354 8.392043589646466 8.402653 61327200 1997-03-17 8.360214452736319 8.55118381840796 8.317776815920398 8.529965 83958400 1997-03-18 8.540575282308659 8.556489397741531 8.392043538268508 8.4557 59012000 1997-03-19 8.296558276485788 8.338995914728683 8.057846561369509 8.211683 111560000 1997-03-20 8.20107405078125 8.2965587421875 8.09497994921875 8.148027 81410400 1997-03-21 8.190464191489362 8.243511239361704 7.882791313829788 7.978276 85829600 1997-03-24 7.904009819694869 7.935838047156727 7.437195816920943 7.649384 186269600 1997-03-25 7.691822525951556 7.755478988235294 7.543290780622837 7.665299 89701600 1997-03-26 7.702431525198938 8.03132322944297 7.691822115384615 7.999495 81270400 1997-03-27 8.073760502666667 8.158635777333334 7.723649994666666 7.957057 93919200 1997-03-31 7.904010211315611 8.020713717791413 7.744869066121337 7.782002 93825600 1997-04-01 7.649384745308311 7.95705764075067 7.617556514745308 7.91462 86680800 1997-04-02 7.882791872282608 7.94644833423913 7.723650717391304 7.808526 63331200 1997-04-03 7.72365047043364 8.094979819973718 7.691822240473061 8.073761 92252800 1997-04-04 7.95705706702057 8.211682893165229 7.95705706702057 7.99419 94964000 1997-04-07 8.116198181225553 8.28594873142112 8.063151134289438 8.137417 76511200 1997-04-08 8.201073674300254 8.338996 8.105588987277354 8.338996 53339200 1997-04-09 8.41326168494898 8.423871094387755 8.296558181122448 8.317777 73762400 1997-04-10 8.296558276485788 8.296558276485788 8.105588904392766 8.211683 67913600 1997-04-11 8.105588636842105 8.254120365789474 8.057846295394736 8.063151 60033600 1997-04-14 8.04193240051348 8.26473 7.92522889602054 8.26473 59107200 1997-04-15 8.307167455598455 8.402652138996139 8.137416907335908 8.243511 84440000 1997-04-16 8.201073674300254 8.360214819338422 8.16924544529262 8.338996 42710400 1997-04-17 8.360215230573248 8.487528152866242 8.275339949044586 8.328387 71720800 1997-04-18 8.827029110336818 9.134702 8.742153830429734 9.134702 231764000 1997-04-21 9.081654950058073 9.49542193960511 9.007389080139374 9.134702 155695200 1997-04-22 9.134702155932205 9.405242115254238 9.124092745762713 9.389328 82300000 1997-04-23 9.389327263843649 9.824313046688383 9.368108445168296 9.771266 102814400 1997-04-24 9.898579192771084 10.004673289156626 9.569687493975904 9.686391 118163200 1997-04-25 9.633343590759075 9.792484729372937 9.612124772277227 9.643953 58566400 1997-04-28 9.654563307943416 9.765962115342765 9.47420333405876 9.750048 67224000 1997-04-29 9.962235674369747 10.110767409663865 9.887969806722689 10.100158 73953600 1997-04-30 10.068329582304527 10.407830685185186 10.047110763374485 10.312346 90204000 1997-05-01 10.354784280991735 10.460878382231405 10.121377258264463 10.269909 72325600 1997-05-02 10.35478409937888 10.482097018633539 10.09485355590062 10.24869 96192000 1997-05-05 10.153204658346333 10.248689341653664 9.803094152886114 10.200947 111063200 1997-05-06 10.131986259989345 10.163814489078318 9.877360427277571 9.956931 74770400 1997-05-07 9.87736087121212 10.100158484848485 9.771266769480519 9.803095 70532800 1997-05-08 9.781875316863587 10.025891729323307 9.771265907626209 9.87736 53834400 1997-05-09 10.015283100642398 10.057720740899358 9.824313719486081 9.909189 58392000 1997-05-12 9.972844952380953 10.057720228571428 9.930407314285715 10.025892 42976000 1997-05-13 10.04711104883227 10.121376917197452 9.919798131634819 9.994064 49813600 1997-05-14 10.047111198489752 10.068330018338727 9.813704180151024 9.834923 60744800 1997-05-15 9.845532311632871 10.00467345891142 9.834922901814302 9.941017 41861600 1997-05-16 9.877360573903628 9.930407623172714 9.750047655657825 9.79779 59913600 1997-05-19 9.856141274701413 9.941016549402823 9.771266 9.771266 45632000 1997-05-20 9.834923332633787 10.121377410283316 9.781876281217208 10.110768 64876800 1997-05-21 10.238080820353064 10.4343549086189 10.163814949117342 10.216862 76620000 1997-05-22 10.269908227979274 10.322955274611399 10.163814134715025 10.23808 33655200 1997-05-23 10.301737080366225 10.439659409969481 10.2592994404883 10.42905 28904800 1997-05-27 10.418440300098716 10.81098845804541 10.386612071076012 10.747332 69036000 1997-05-28 10.80037951142006 10.80037951142006 10.59880071896723 10.683676 52241600 1997-05-29 10.80037951142006 10.954215958291956 10.609410129096325 10.683676 51111200 1997-05-30 9.972844717741935 10.662456320564516 9.972844717741935 10.524534 83337600 1997-06-02 10.609410050251256 10.65184769045226 10.450268899497487 10.556363 38939200 1997-06-03 10.471487608695652 10.482097018633539 10.238080590062111 10.24869 41995200 1997-06-04 10.23808020975354 10.37600253382276 10.036501428421605 10.116072 54639200 1997-06-05 10.207576698983116 10.312346575427682 10.142596014515291 10.232776 35892000 1997-06-06 10.30173669420655 10.551057819143578 10.269908465491184 10.529839 35964000 1997-06-09 10.59880018081918 10.704894276723277 10.397221398601397 10.620019 48200000 1997-06-10 10.620019525287933 10.78446538207311 10.503316014021033 10.593496 53135200 1997-06-11 10.593495334645668 10.810988228346456 10.48740124015748 10.77916 49056800 1997-06-12 10.757941181102362 10.87464468503937 10.641237677165353 10.77916 44614400 1997-06-13 10.757941573770493 11.03909093442623 10.742027459016395 11.001958 50116000 1997-06-16 11.00195825880114 11.15049 10.938301798287345 11.15049 40612800 1997-06-17 11.161098697717746 11.452857456450863 11.108051650675362 11.389201 53191200 1997-06-18 11.30963053288526 11.330849351896303 11.039090590494478 11.0497 55657600 1997-06-19 10.89586342967617 11.097442207829868 10.86403520154664 10.975434 65519200 1997-06-20 10.980739359961502 11.150489920115495 10.906473489894129 11.023177 64240000 1997-06-23 11.023176437286482 11.161098760370912 10.864035295265984 10.86934 35724800 1997-06-24 10.991348107903454 11.214145704685281 10.895863423568386 11.208841 39319200 1997-06-25 11.277802488739818 11.309630717776713 11.017871951605175 11.070919 49576000 1997-06-26 11.044395140350877 11.102746891812865 10.853425771929825 10.885254 37312000 1997-06-27 10.95952032745098 11.033786196078431 10.800379180392156 10.821598 38198400 1997-06-30 10.853425913946587 10.92769178041543 10.710198885756677 10.726113 38286400 1997-07-01 10.731417916458229 10.768550850425212 10.460877968984493 10.604105 59377600 1997-07-02 10.662456981499513 10.90647340993184 10.52983935735151 10.895864 53237600 1997-07-03 11.039090638205499 11.039090638205499 10.906473018813314 10.996653 28764000 1997-07-07 11.08683369208494 11.182318384169884 10.980739589768339 10.991349 39320000 1997-07-08 10.980738857142857 11.145184704761904 10.943605923809523 11.13988 36007200 1997-07-09 11.245974741873805 11.256584152007648 10.991348898661569 11.097443 48266400 1997-07-10 11.076224050048124 11.139880510105872 10.938301719923004 11.023177 43780800 1997-07-11 11.055004637764933 11.123965799132948 10.901168200867051 11.012567 38094400 1997-07-14 11.10274720413793 11.543037704827585 11.07622368 11.537733 57424000 1997-07-15 11.718093321831047 11.818882716631768 11.59608510707228 11.75257 75503200 1997-07-16 12.08411763031579 12.68885398231579 11.882538846315791 12.598674 111217600 1997-07-17 12.773729277591972 12.794948096989964 12.434228167224079 12.688854 131668000 1997-07-18 12.306915765124554 12.50849455782918 11.882539359430604 11.924977 158927200 1997-07-21 11.95680468137931 11.967414091034481 11.352068331034483 11.537733 127223200 1997-07-22 11.617303256721595 12.29100075151778 11.606693847354727 12.232649 101384000 1997-07-23 12.328133993813521 12.466056319045515 11.967414066283695 12.004547 95556000 1997-07-24 11.74461622826087 11.914366778985507 11.511209221014493 11.712788 141855200 1997-07-25 11.755226 12.073508292418772 11.649131902527076 11.755226 90308800 1997-07-28 11.818882374087591 11.829491783759124 11.521818903284672 11.627913 56404000 1997-07-29 11.606694056275122 11.887843409557838 11.553647008485932 11.877234 79061600 1997-07-30 11.946195769707705 12.052289870682019 11.850711078830823 11.978024 78324000 1997-07-31 12.052289046861185 12.062898456233421 11.956804362511052 11.999242 42240800 1997-08-01 11.999242458666668 12.036375392888889 11.813577787555555 11.935586 58912800 1997-08-04 11.903758193377485 12.05228993554084 11.83479702737307 12.015157 46312800 1997-08-05 12.073508019188836 12.253867980811165 12.052289200174444 12.163688 59333600 1997-08-06 12.163688589978214 12.275087395206972 12.073508604793028 12.174298 43410400 1997-08-07 12.24856322839774 12.253867933130698 12.052289153278332 12.216735 43947200 1997-08-08 12.121250720982143 12.147774245535714 11.882539 11.882539 66815200 1997-08-11 11.882538734177215 11.90375755334539 11.574865856238699 11.734007 72696000 1997-08-12 11.829492068014705 11.861320297794117 11.527123885110294 11.543038 60887200 1997-08-13 11.723398268259071 11.73400767845659 11.436944192926044 11.548343 66731200 1997-08-14 11.543038179816515 11.606694640366973 11.383897028440368 11.564257 45900800 1997-08-15 11.50060061335842 11.54303825399812 11.267193589840076 11.277803 51078400 1997-08-18 11.288412130718955 11.362678 11.11866157236228 11.362678 69969600 1997-08-19 11.436944169293112 11.797664115263395 11.426334759117514 11.78175 91013600 1997-08-20 11.79766338105825 11.940890409515342 11.627912828812807 11.930281 51433600 1997-08-21 12.020461293744331 12.0841177524932 11.670350770625564 11.702179 64412000 1997-08-22 11.47938144262295 11.67035081967213 11.383896754098359 11.649132 72161600 1997-08-25 11.702178502747254 11.797663186813187 11.511209134615385 11.585475 38856800 1997-08-26 11.543038281481483 11.617304152777779 11.43694417962963 11.458163 34327200 1997-08-27 11.479381755689735 11.484686460752437 11.288412373432418 11.42103 49371200 1997-08-28 11.330849207761476 11.352068026502602 11.203536295314718 11.208841 43641600 1997-08-29 11.208841590070922 11.362678034042553 11.182318065248227 11.219451 37857600 1997-09-02 11.299021189066059 11.670350523917996 11.28841177949886 11.643827 50112800 1997-09-03 11.680959981693364 11.787054077803205 11.558951771167049 11.59078 42872800 1997-09-04 11.543038321121664 11.755226525554047 11.521819500678426 11.728703 44476000 1997-09-05 11.802968741465635 11.856015791989076 11.564257014110149 11.654437 48398400 1997-09-08 11.691569379991028 11.866624638402872 11.691569379991028 11.824187 42416000 1997-09-09 11.818882181003586 11.903757456989249 11.744616314516131 11.840101 39465600 1997-09-10 11.787054294172062 11.808273113783534 11.463467295097132 11.468772 53294400 1997-09-11 11.458162558245775 11.659741343992692 11.277802592051167 11.611999 61779200 1997-09-12 11.61730401449932 11.74461693520616 11.511209913910283 11.707484 48576000 1997-09-15 11.511209689143952 11.649132017216644 11.086833295074127 11.092138 129003200 1997-09-16 11.182317840513292 11.627913048579286 11.11866138221815 11.574866 102538400 1997-09-17 11.596084765837636 11.606694175504458 11.256583656499297 11.304326 61609600 1997-09-18 11.394506563327031 11.468772434782608 11.155794833648391 11.224756 61077600 1997-09-19 11.224755863153026 11.479381705039296 11.203537042995839 11.474077 77435200 1997-09-22 11.458163037974682 11.53242890951711 11.304326589779652 11.314936 43251200 1997-09-23 11.336154151291513 11.5006 11.299021217712177 11.5006 39946400 1997-09-24 11.511209957527136 11.548342892873997 11.21414647475224 11.24067 60040000 1997-09-25 11.27780240960452 11.383896505649718 11.208841247175142 11.267193 39272000 1997-09-26 11.341458819119024 11.352068228678537 11.171708266166823 11.32024 36652000 1997-09-29 11.33084972118959 11.436943819702602 11.277802671933085 11.415725 27505600 1997-09-30 11.410419962210675 11.521818762399622 11.224755295229098 11.23006 43892800 1997-10-01 11.245974491129786 11.415725049486463 11.150489802054157 11.362678 61466400 1997-10-02 11.352068343500704 11.426334211168466 11.26719306616612 11.304326 28831200 1997-10-03 11.452858 11.564256804075962 11.320240376100047 11.452858 60284800 1997-10-06 11.532428458834412 11.564256688251618 11.394506131359853 11.468772 41776800 1997-10-07 11.458162379862701 11.686264686498857 11.42633415102975 11.59078 54548800 1997-10-08 11.596085208633092 11.802968705035969 11.564256978417264 11.797664 71196800 1997-10-09 11.755226065677011 11.85071075393612 11.723397836257309 11.792359 34672800 1997-10-10 11.73931143543956 11.77644436813187 11.564256181318681 11.585475 24893600 1997-10-13 11.627912819012796 11.702178685557586 11.590779885740401 11.606694 19051200 1997-10-14 11.63852293552812 11.659741755829904 11.489991193415637 11.60139 33361600 1997-10-15 11.521819 11.54303781952118 11.447553131675875 11.521819 45003200 1997-10-16 11.553646922513014 11.596084560428581 11.224755228667373 11.365326 47327200 1997-10-17 11.299021871455576 11.426334793950849 11.065614846880907 11.224756 87720000 1997-10-20 11.288412229971724 11.479381609802074 10.821598190386428 11.256584 154052800 1997-10-21 11.553647214801444 11.817549831744216 11.484686051444044 11.755226 115682400 1997-10-22 11.744616304007371 11.755225713496086 11.489990476278214 11.516514 55775200 1997-10-23 11.203537105990783 11.649132331797235 11.203537105990783 11.51121 66413600 1997-10-24 11.61730391966759 11.649132149584487 11.309631030470914 11.489991 70030400 1997-10-27 11.447552646944713 11.564256149369543 10.917082181377303 10.938301 96795200 1997-10-28 11.224755313964385 11.458162324273664 10.4820966447985 11.32024 160057600 1997-10-29 11.352068424068769 11.463467226361033 11.044395541547278 11.108052 85532800 1997-10-30 10.9913488707483 11.150490022351798 10.906473589893102 10.917083 72097600 1997-10-31 11.118661276923076 11.161098915384615 11.001957771153846 11.033786 46808800 1997-11-03 11.171708798695246 11.394506410065237 11.145185273532151 11.383897 67714400 1997-11-04 11.373287180633147 11.452857753258845 11.304326017690874 11.394506 49134400 1997-11-05 11.415724570893778 11.42633398034628 11.24597401965372 11.336154 42512800 1997-11-06 11.309630389020349 11.330849207761476 11.18231747657359 11.208841 40266400 1997-11-07 11.039091080285036 11.203536934916865 11.023176965320665 11.166404 63628800 1997-11-10 11.17170820931349 11.245974075852136 11.012567066730675 11.0497 36764800 1997-11-11 11.070918885645934 11.155794162200957 10.980738904306222 11.086833 37013600 1997-11-12 11.04439557329463 11.118661441702951 10.948910885341073 10.964825 45784000 1997-11-13 11.039091080285036 11.171708704988124 10.964825210451307 11.166404 60094400 1997-11-14 11.171708962025315 11.36267834599156 11.150490141584621 11.314936 46663200 1997-11-17 11.415724771084337 11.527123572289156 11.325544789156627 11.447553 60094400 1997-11-18 11.45285757136194 11.500599914179105 11.35206818097015 11.373287 36683200 1997-11-19 11.341458790374826 11.468771704766311 11.32023997130958 11.463467 31720800 1997-11-20 11.479381669406393 11.638522820091325 11.447553439269406 11.617304 53680800 1997-11-21 11.696874295104259 11.712788409791475 11.574866082502265 11.702179 68220800 1997-11-24 11.638522324723247 11.723397601476014 11.5006 11.5006 39084000 1997-11-25 11.532428748201438 11.818882820143884 11.521819338129495 11.797664 56463200 1997-11-26 11.79766409183223 12.041680525386314 11.734007630905078 12.015157 63053600 1997-11-28 11.988633180212014 12.073508459363959 11.978023770318023 12.009852 17392800 1997-12-01 12.04698485267275 12.222040114732724 12.020461328118209 12.206126 49006400 1997-12-02 12.184906799648507 12.296305599297012 12.052289181019333 12.073508 50167200 1997-12-03 12.025766161555076 12.312220229805616 11.967414406911448 12.280392 57712000 1997-12-04 12.285696673388864 12.38118136256028 12.073508475230161 12.100032 62630400 1997-12-05 12.062898723144105 12.28569632489083 12.062898723144105 12.147774 48136000 1997-12-08 12.179602395209582 12.4448376390077 12.147774165953807 12.4024 49952800 1997-12-09 12.306915755738414 12.338743986141187 12.179602834127328 12.248564 51782400 1997-12-10 12.073508 12.158383275922672 11.967413905096661 12.073508 66434400 1997-12-11 11.914366799101124 11.967413846292136 11.787053885842697 11.802968 70189600 1997-12-12 11.691569276051187 11.755225733089578 11.543037542961608 11.606694 54308000 1997-12-15 11.580170523875115 11.627912866850322 11.288411761248852 11.553647 84305600 1997-12-16 11.532428059325843 11.914366799101124 11.458162193258428 11.802968 65401600 1997-12-17 11.87192994470046 11.914367585253457 11.500600589861751 11.51121 51472000 1997-12-18 11.415724882521491 11.436943702005731 11.06561436103152 11.108052 98774400 1997-12-19 10.927691704711027 11.049699913064595 10.715503516270035 10.922387 138065600 1997-12-22 10.95951996062992 11.033785826771654 10.68367531496063 10.77916 59063200 1997-12-23 10.784465301064367 10.885254696401418 10.439659474911302 10.466183 67195200 1997-12-24 10.503315260115608 10.51392466946926 10.015282429847609 10.094853 88411200 1997-12-26 10.089548850931676 10.24869 10.078939440993787 10.24869 32388800 1997-12-29 10.386612578921325 10.757941935675406 10.365393758535378 10.720809 67815200 1997-12-30 10.731418001439538 11.118661458733206 10.715503886756238 11.055005 77864800 1997-12-31 11.11866174081238 11.161099381044487 10.948911179883947 10.97013 46147200 1998-01-02 11.001958081029551 11.16109922974261 10.991348671115347 11.129271 39748000 1998-01-05 11.139879865771812 11.341458644295301 10.853425812080536 11.065614 80377600 1998-01-06 11.012567490943754 11.288412148713059 10.970129851286938 11.129271 67834400 1998-01-07 11.023176523878437 11.134575324167873 10.821597742402316 10.996653 61492800 1998-01-08 10.917082850574712 11.214146329501915 10.821598160919539 11.076224 77619200 1998-01-09 11.039090531496063 11.16109874015748 10.68367531496063 10.77916 87534400 1998-01-12 10.57758200096525 11.033786640926639 10.55636318050193 10.991349 78393600 1998-01-13 10.991348397350993 11.224755409649953 10.874644891201513 11.214146 66945600 1998-01-14 11.214146279313631 11.245974509056243 10.970129851286938 11.129271 54774400 1998-01-15 11.06561415210203 11.288411752479924 11.023176513934812 11.23006 50622400 1998-01-16 11.235364583179297 11.489990409426987 11.230059878465804 11.479381 72943200 1998-01-20 11.38389641904762 11.712788114285715 11.373287009523809 11.696874 64956000 1998-01-21 11.649131819343065 11.749921211222627 11.511209493613139 11.627913 85567200 1998-01-22 11.505904470243463 11.871929093778178 11.484685651487826 11.765835 159139200 1998-01-23 11.776444638336349 11.834796391048826 11.602712925263349 11.734007 63312000 1998-01-26 11.87192984920635 12.04168041005291 11.751245178720804 12.031071 74277600 1998-01-27 12.084117288850626 12.381180751614293 12.015156127851917 12.322829 97540800 1998-01-28 12.41300899328859 12.688853637583891 12.34935253691275 12.646416 79387200 1998-01-29 12.641111753794267 12.741901146711635 12.519103541315346 12.58276 73571200 1998-01-30 12.61458865437788 12.731292165898617 12.529713373271889 12.662331 50071200 1998-02-02 12.879823749798224 13.166277820016141 12.773729649717513 13.145059 98397600 1998-02-03 13.166277541299118 13.251152819566961 13.054878738572576 13.229934 61374400 1998-02-04 13.229934424073335 13.410294396173773 13.160973258270227 13.309505 61940800 1998-02-05 13.42090330920788 13.473950357860875 13.134449246481704 13.192801 67014400 1998-02-06 13.187495991304347 13.431512409486166 13.166277172332014 13.420903 50070400 1998-02-09 13.473950624254472 13.48456003419483 13.208715375745527 13.341333 54681600 1998-02-10 13.346637444270016 13.537606819466248 13.304199805337518 13.516388 48099200 1998-02-11 13.526997935509241 13.585349691309476 13.330723847817538 13.489865 76460000 1998-02-12 13.415598248031495 13.489864114173228 13.27767592519685 13.47395 76658400 1998-02-13 13.463340685714286 13.473950095238095 13.35724659047619 13.367856 42203200 1998-02-17 13.452731520647772 13.452731520647772 13.060183361133603 13.102621 85673600 1998-02-18 13.12384 13.240543508488278 13.049574130962005 13.12384 76608800 1998-02-19 13.198106050040355 13.245848395076674 13.092011949959645 13.145059 73773600 1998-02-20 13.198106230459308 13.219325050765512 12.97530861724416 13.166278 86092000 1998-02-23 13.739185493874427 13.86649840964778 13.47395025267994 13.855889 120803600 2:1 1998-02-24 14.15295218873668 14.418187424657534 13.898326362252662 13.940764 118302000 1998-02-25 14.16356216335541 14.428797409860191 14.099905704194262 14.418188 94944400 1998-02-26 14.513673 14.545501230263158 14.333313028508773 14.513673 61388000 1998-02-27 14.52428233038348 14.59854820058997 14.354531769911505 14.38636 47532400 1998-03-02 14.577328793698424 14.577328793698424 14.099905361590398 14.142343 50093600 1998-03-03 14.025639707100591 14.354531409763313 14.015030297337278 14.343922 50753600 1998-03-04 13.99381182004556 14.227218840546698 13.845280079726653 13.972593 71513600 1998-03-05 13.452731672131149 13.824061016393443 13.452731672131149 13.590654 92255600 1998-03-06 13.63309200528701 14.046859 13.622482595166163 14.046859 51404800 1998-03-09 14.004420538475554 14.004420538475554 13.495168882530988 13.511074 52256000 1998-03-10 13.781622952453986 13.83467 13.569434762269937 13.83467 47406400 1998-03-11 13.919545604957397 13.919545604957397 13.53760685360186 13.696748 39838800 1998-03-12 14.004421099236643 14.02563991908397 13.717967031297711 13.898327 47962000 1998-03-13 13.993811409711686 14.089296097116845 13.845279673748104 13.983202 32542400 1998-03-16 13.993811870426828 14.046858920731708 13.813451899390245 13.919546 27979600 1998-03-17 13.866498605754277 13.866498605754277 13.52699749222395 13.643701 53842400 1998-03-18 13.590653935779816 13.887717409785933 13.558825706422018 13.877108 33887600 1998-03-19 13.834670719512195 13.972593050304878 13.792233079268293 13.919546 30299200 1998-03-20 13.940764047364402 14.089295779984722 13.66491940106952 13.887717 56310000 1998-03-23 13.781623377049181 14.365140918032788 13.76040455737705 14.237828 55050000 1998-03-24 14.290875081677704 14.439406819720384 14.16356216335541 14.418188 32281600 1998-03-25 15.362425058409569 15.436690925404644 14.810735760731879 15.075971 124244800 1998-03-26 15.022924640226629 15.203284611189801 14.853174079320112 14.980487 45441200 1998-03-27 15.17145624911032 15.17145624911032 14.86378336014235 14.906221 38924000 1998-03-30 14.948658820184791 15.044143511016348 14.789517668798863 14.92744 27463200 1998-03-31 15.044143261173184 15.235112639664804 15.022924441340782 15.192675 38177200 1998-04-01 15.245722309128633 15.383644640387276 15.022924697095437 15.341207 36835600 1998-04-02 15.394253900068447 15.606442099931556 15.256331570157428 15.500348 41414800 1998-04-03 15.617051440860216 15.797411409946237 15.532176161290323 15.786802 40987600 1998-04-06 15.723145630298816 15.723145630298816 15.118409259902709 15.266941 74232000 1998-04-07 15.160846521489972 15.383644126074499 14.725860722063038 14.810736 62630800 1998-04-08 14.725860660576247 15.107799409697822 14.704641841180605 15.09719 36793200 1998-04-09 14.927440028089887 15.213894101123595 14.85317415730337 15.1078 33619200 1998-04-13 15.07597122919605 15.107799458392101 14.725860708039491 15.044143 33156400 1998-04-14 15.05475263957597 15.20328437809187 14.853173851590105 15.012315 28476800 1998-04-15 15.150237069767442 15.510957 15.086580611491108 15.510957 40498400 1998-04-16 15.341206396728019 15.627660458077711 15.309378167689163 15.564004 39695600 1998-04-17 15.53217590230665 15.659488819538671 15.330597116689281 15.63827 37402800 1998-04-20 15.680707257595772 16.12630245706737 15.648879029062087 16.062646 45535200 1998-04-21 16.07325577075099 16.126302819499344 15.808020527009225 16.105084 51938400 1998-04-22 16.296053158027814 16.826523638432363 16.232396700379265 16.784086 80154000 1998-04-23 16.508242042328042 16.52946086243386 15.980419987932867 16.041428 64215200 1998-04-24 15.871677014925373 16.083865210312076 15.59583236092266 15.63827 51436000 1998-04-27 15.19267467404844 15.367720937130619 15.02292411903114 15.330597 58752000 1998-04-28 15.638269745479834 15.659488564673158 15.110447713783167 15.256331 56668000 1998-04-29 15.288159133287293 15.532175552486187 15.213893266574585 15.362425 50061600 1998-04-30 15.53217601664355 15.55339483633842 15.224503131067962 15.298769 54473600 1998-05-01 15.309378690376569 15.362425740585774 14.959268158995815 15.213894 35996000 1998-05-04 15.139627371185238 15.256330875798438 14.927439180979418 14.948658 37899600 1998-05-05 14.87439218091168 15.203283876780626 14.768298085470086 14.895611 50828000 1998-05-06 14.853173371924747 14.853173371924747 14.598547542691751 14.662204 48110800 1998-05-07 14.630376452023988 14.640985862068964 14.121124769865068 14.152953 78022000 1998-05-08 13.898326603498543 14.619766457725948 13.898326603498543 14.55611 96274800 1998-05-11 14.619766284866468 14.630375694362018 14.269655771513353 14.301484 51474400 1998-05-12 14.131734013129101 14.556110409919766 14.131734013129101 14.545501 64147200 1998-05-13 15.054752473759883 15.065361883537022 14.683423131560026 14.757689 80680400 1998-05-14 14.577328924806746 15.44730052002811 14.566719515108925 15.09719 94774400 1998-05-15 15.298768504542277 15.30937791404612 15.06536149545772 15.182065 48150800 1998-05-18 14.343921760348584 14.683422867102395 14.343921760348584 14.609157 80395600 1998-05-19 14.56671949349711 14.757688867774567 14.524281854768786 14.683423 52234400 1998-05-20 14.619766457725948 14.747079373177842 14.492453542274053 14.55611 35698800 1998-05-21 14.566719314037627 14.831954552821998 14.513672266280754 14.662204 36680000 1998-05-22 14.70464196639883 14.725860785975163 14.503063180423666 14.524282 36129200 1998-05-26 14.481844058295964 14.630375792227204 14.174171180866965 14.19539 44473600 1998-05-27 14.068077505813953 14.619766819767442 14.068077505813953 14.598548 58574400 1998-05-28 14.556110311368574 14.662204409847938 14.439406803041276 14.651595 30746800 1998-05-29 14.662204243183492 14.683423062638173 14.38635959027266 14.396969 34091200 1998-06-01 14.237827819402986 14.362475482353325 14.110514902985075 14.216609 42436800 1998-06-02 14.269656567982457 14.587938870614035 14.237828337719298 14.513673 38570800 1998-06-03 14.577329248332097 14.672813937731654 14.280265770200149 14.312094 36010800 1998-06-04 14.375749989106753 14.619766409586056 14.19539002614379 14.609157 33717600 1998-06-05 14.577328543478261 14.68342263768116 14.386359173913045 14.640985 34431600 1998-06-08 14.534891590080232 14.651595099197666 14.428797490882566 14.545501 18886400 1998-06-09 14.481844522613065 14.86378327925341 14.471235112706388 14.778908 35690400 1998-06-10 14.704642098837208 15.001705575581395 14.577329180232558 14.598548 33290400 1998-06-11 14.672813371428571 14.789516876190476 14.450015771428571 14.481844 41271200 1998-06-12 14.407578265306123 14.619766457725948 14.259046530612245 14.55611 41323600 1998-06-15 14.37574981090909 14.821345007999998 14.354530991999999 14.587938 42846000 1998-06-16 14.651594652990264 15.266940409596662 14.513672328233659 15.256331 61138400 1998-06-17 15.266940624571037 15.680707604667125 15.235112395332877 15.45791 76147600 1998-06-18 15.415472540781357 15.574613688827965 15.34120667169294 15.479129 39228400 1998-06-19 15.765583112871287 16.08386540990099 15.701926653465346 16.073256 91226800 1998-06-22 16.083865035877363 16.285443819308544 15.90350507175473 16.264225 48969600 1998-06-23 16.264225606079403 17.123587820099257 16.168740915632753 17.102369 124675200 1998-06-24 17.26150969207862 17.845027229303156 16.964446218582488 17.813199 105724800 1998-06-25 17.972340279384614 18.142090836923074 17.208462770461537 17.240291 88969600 1998-06-26 17.35699465230401 17.760152229802515 17.314557012567327 17.728324 55680400 1998-06-29 17.908683304246654 18.280012638161722 17.866245666084932 18.237575 65906000 1998-06-30 17.866246498269895 18.428545230103808 17.760152397923875 18.396717 77010000 1998-07-01 18.52402936114286 18.69377991657143 18.19513766 18.566467 53470400 1998-07-02 18.47098224184149 18.52402929020979 18.18452818065268 18.205747 27321200 1998-07-06 18.14209085217391 18.343669639420288 17.88746501565217 18.301232 35307600 1998-07-07 18.30123218008107 18.428545099594675 18.078434570932256 18.322451 32422800 1998-07-08 18.35427853242321 18.693779638225255 18.120871522184302 18.651342 41553600 1998-07-09 18.67256144144144 19.012062558558558 18.6301238018018 18.842312 43690000 1998-07-10 18.863530479293207 19.224250409718387 18.651342284925455 19.213641 45396800 1998-07-13 19.37278245614035 20.07300350877193 19.287907177033492 19.9563 69223200 1998-07-14 20.07300347639485 20.157878755364806 19.606189442060085 19.77594 56972400 1998-07-15 19.69106497976571 20.030566100106498 19.627408519701813 19.924472 48690000 1998-07-16 20.04117551011715 20.179097840255594 19.797159079872205 19.924472 65125200 1998-07-17 19.945690132485428 20.306410060413356 19.68045489136195 20.019956 83108400 1998-07-20 20.06239378472222 20.285191388888887 19.828986770833332 19.860815 45794800 1998-07-21 19.83959664819945 20.20031658725762 19.096937950138507 19.149985 74605200 1998-07-22 19.012061875803 19.903252276231267 18.990843056745184 19.818377 71654400 1998-07-23 19.74411172179203 19.945690508849555 19.181813 19.181813 51029600 1998-07-24 19.309125590334983 19.627407880285556 19.096937397034598 19.319735 60366400 1998-07-27 19.203031247323345 19.818377 18.789264275695935 19.818377 58998000 1998-07-28 19.691064587973276 19.83959632516704 19.012062360801785 19.0545 78378400 1998-07-29 19.22425080745342 19.39400136645963 18.683170900621118 18.789265 59738000 1998-07-30 19.001453161983473 19.28790722975207 18.79987437355372 19.256079 72746400 1998-07-31 19.171203674815235 19.26933681205325 18.661952 18.661952 53705200 1998-08-03 18.52402950778098 18.821092982132566 18.226966033429395 18.407326 73566400 1998-08-04 18.439154039473685 18.60890459449761 17.685885951555022 17.738933 91412000 1998-08-05 17.67527677052127 18.035996704613538 17.229681557819053 17.707105 120208800 1998-08-06 17.611620502923977 18.15270040994152 17.590401683040934 18.142091 68308000 1998-08-07 18.237575242030697 18.248184651711924 17.83441767414404 17.97234 54972400 1998-08-10 17.961731018551767 18.046606298025136 17.728324 17.728324 46763200 1998-08-11 17.463088312990934 17.717714145015105 17.314556577643504 17.558573 60976400 1998-08-12 17.707105081499108 17.85563681975015 17.484307474122545 17.834418 53760000 1998-08-13 17.675276228502703 17.993558513529763 17.611619771497292 17.643448 51193200 1998-08-14 17.770760866306954 17.834417323141487 17.569182086330933 17.696495 29566400 1998-08-17 17.569182988934184 18.22696641001747 17.484307708794407 18.216357 54073200 1998-08-18 18.311840884269664 18.980233685955056 18.226965607865168 18.884749 70591200 1998-08-19 19.05450006557377 19.139375344262294 18.71499895081967 18.768046 55709600 1998-08-20 18.693780018878403 19.139375229317046 18.61951415047196 19.107547 49970400 1998-08-21 18.86353027683616 18.990843192090395 18.46037271186441 18.778655 59523600 1998-08-24 18.725608590033975 19.012062659116648 18.67256154020385 18.736218 26319200 1998-08-25 18.90596857063712 19.29851673961219 18.863530930747924 19.149985 58026800 1998-08-26 18.884749394780677 19.309125785674627 18.821092936146584 19.107547 44804400 1998-08-27 18.768045601830664 19.139374938215106 18.417935084668194 18.545248 74874000 1998-08-28 18.375497667458433 18.608904681710214 17.781370722090262 17.866246 72730000 1998-08-31 17.802589597394135 18.078434251465797 16.253615770684036 16.285444 132690400 1998-09-01 16.168740651851852 17.272119279012344 16.041427733333332 17.187244 140112400 1998-09-02 17.282728191423246 17.69649516469857 17.017492952144188 17.07054 63438400 1998-09-03 16.762867720403026 17.102368838790934 16.69921126070529 16.847743 67506800 1998-09-04 16.922009094437257 17.017493785252263 16.31727271927555 16.402148 50890400 1998-09-08 16.975055589854204 17.325166111394946 16.81591444369932 17.309243 60625600 1998-09-09 17.356994 17.728323333740832 17.25089990464548 17.356994 65480800 1998-09-10 16.975056079404467 17.166025460297767 16.75225846836228 17.102369 60758000 1998-09-11 17.166024526378894 17.76015145683453 16.99627397482014 17.696495 58989200 1998-09-14 17.81319903360849 18.173918966391508 17.802589623820754 17.993559 45086800 1998-09-15 17.972340021927295 18.407325819388344 17.84502710559723 18.386107 49367600 1998-09-16 18.31184095205084 18.417935047949165 18.01477748353553 18.364888 42886800 1998-09-17 17.87685545860631 18.078434244192973 17.791980180464563 17.813199 45178400 1998-09-18 17.95112145907473 18.035996737841042 17.707105032621588 17.887465 47361600 1998-09-21 17.399431772885283 18.34366922885284 17.37821295365006 18.311841 45872000 1998-09-22 18.407326081854606 18.65134250829994 18.120872016027473 18.534639 43082000 1998-09-23 18.60890477337734 19.33034463916392 18.417935397139715 19.287907 65263600 1998-09-24 19.203031668558456 19.457657502837684 18.50281062429058 18.69378 63521600 1998-09-25 18.52402919402985 19.203031409618575 18.43915391708126 19.192422 47878400 1998-09-28 19.181813066816392 19.415220084222344 18.63012375294778 18.895359 41405200 1998-09-29 18.98023403433001 19.35156337541528 18.905968166112956 19.160594 48743200 1998-09-30 19.065109759795572 19.277297959682 18.677857298223167 18.683171 38875600 1998-10-01 18.34366921501502 18.58768563603604 17.654057590390394 17.664667 65442400 1998-10-02 17.547964080432173 17.855636969387756 17.144806501800723 17.675277 65889600 1998-10-05 17.399431599752933 17.4630880568252 16.380928286596664 17.176634 114937600 1998-10-06 17.39943195902689 17.590401334186943 16.529460361075547 16.571898 76550000 1998-10-07 16.529460304116867 16.93261787250996 15.85045808366534 15.977771 90710400 1998-10-08 15.373034901302262 15.595832508567511 14.89561145716244 15.479129 144719200 1998-10-09 15.81862982903226 16.46580381935484 15.659488683870968 16.444585 72661600 1998-10-12 16.847742721804515 17.144806195488723 16.72042980451128 16.932618 51502800 1998-10-13 16.890180069993516 16.932617708360336 16.25361549449125 16.370319 47995600 1998-10-14 16.274834719900188 17.20846278727386 16.274834719900188 17.006884 62403200 1998-10-15 16.99627418375815 17.929902228808537 16.91139890693539 17.898074 66253600 1998-10-16 17.993559148126117 18.07843442712671 17.654058032123736 17.834418 68620000 1998-10-19 17.675276786885245 17.68588619672131 17.166025114754095 17.473698 60177600 1998-10-20 17.526744660847882 17.547963480049876 16.911398903990026 17.017493 94368400 1998-10-21 17.80258975337639 18.14209086905461 17.49491686729301 18.067825 125377200 1998-10-22 17.993558781818184 18.693779819318184 17.866245865909093 18.672561 81910800 1998-10-23 18.502810199764983 18.672560752056405 18.02538677144536 18.057215 59882000 1998-10-26 18.13148136077058 18.333060147110334 17.94051198423818 18.173919 59678400 1998-10-27 18.290622155305275 18.311840974510968 17.823808132780083 17.898074 65434800 1998-10-28 17.802589672383203 18.099653147250145 17.802589672383203 17.940512 56808400 1998-10-29 17.898074215123096 18.248184736225088 17.898074215123096 18.099653 52402800 1998-10-30 18.20574701298701 18.36488815820543 17.845027083825265 17.97234 59322800 1998-11-02 18.057215689308922 18.142090968694625 17.82380867099823 17.961731 48388400 1998-11-03 17.908684049910875 18.089044019607844 17.78137113012478 17.855637 36546800 1998-11-04 17.961731049763035 18.216356888625594 17.802589900473937 17.908684 67459600 1998-11-05 17.876855038190364 18.269403190364276 17.86624562867215 18.057215 76727200 1998-11-06 18.004168682675814 18.630123869639796 17.98294986277873 18.555858 74461200 1998-11-09 18.534639161490684 18.90596850931677 18.470982701863356 18.789265 68956800 1998-11-10 18.693780292247627 19.256079018404908 18.683170882320134 19.022672 72075600 1998-11-11 19.256078567810913 19.47887617107484 18.82109277096229 18.852921 63899200 1998-11-12 18.71499883448276 18.863530571264366 18.41793536091954 18.460373 38526800 1998-11-13 18.40732575852273 18.75743627727273 18.396716348863638 18.672561 28368800 1998-11-16 18.895358381390007 18.969624248133258 18.248184399770246 18.470982 42620400 1998-11-17 18.502810163128494 19.075718275977657 18.492200753631288 18.990843 58744000 1998-11-18 18.59829576993166 18.852921610478358 18.52402989977221 18.630124 41691200 1998-11-19 18.51342037192394 19.096937919463087 18.51342037192394 18.969625 45220800 1998-11-20 19.139375262926293 19.309125819581958 18.884749427942793 19.287907 48405200 1998-11-23 19.096937178814894 20.40189455270058 19.096937178814894 20.232144 110870400 1998-11-24 20.147269326656396 21.229429132511555 20.136659916795068 20.656521 101114800 1998-11-25 20.826271751006036 21.112725819919515 20.49738004225352 21.091507 41394000 1998-11-27 21.240038732064423 21.749290409956078 21.10211640263543 21.738681 26335600 1998-11-30 21.96147836065574 22.112657188552394 20.698958590163937 20.709568 70900000 1998-12-01 20.412504357142858 22.02513463899614 20.391285537644787 21.982697 86330800 1998-12-02 21.92964998076923 22.02513466863905 21.303694804733727 21.515883 65759600 1998-12-03 21.53710215455476 21.88721268219038 20.709568180143297 20.730787 51426800 1998-12-04 21.20821002109912 21.621977 21.04906887536801 21.621977 44352000 1998-12-07 21.675024467477773 22.704137229761347 21.515883318671033 22.672309 89809200 1998-12-08 22.555605062410674 22.789012076226776 22.025134576464986 22.269151 77585200 1998-12-09 22.42829216651076 22.714746229186158 22.067572235734332 22.682918 44781600 1998-12-10 22.598043249406178 22.852669088836105 22.300979770071258 22.332808 57015600 1998-12-11 22.23732332089552 22.863278509794775 22.19488568097015 22.746575 51728800 1998-12-14 22.534386559843675 22.704137117733268 21.6750243605276 21.717462 64077600 1998-12-15 21.950869191943127 22.40707381990521 21.94025978199052 22.385855 51719600 1998-12-16 22.491948803738318 22.937544015887852 21.919040673831777 22.704137 60024000 1998-12-17 22.778402770697678 22.895106278139536 22.44951106790698 22.810231 46963600 1998-12-18 22.91632555102041 23.46801486984127 22.76779381133787 23.393749 59648000 1998-12-21 23.531671113484645 24.136407476635515 23.383139375166888 23.839344 48112000 1998-12-22 23.849953527765237 23.849953527765237 23.319483031151243 23.499843 41350000 1998-12-23 23.828734107096217 24.412251638659125 23.658983552459734 24.369814 34940000 1998-12-24 24.38042328835979 24.444079746031747 24.01970336155203 24.062141 13832400 1998-12-28 24.27432909569798 24.380423191395963 24.019703266022827 24.168235 23636400 1998-12-29 24.200063520017792 24.200063520017792 23.701421264234874 23.849953 29651600 1998-12-30 23.913609288669065 24.335320420113472 23.574108180755395 23.595327 34942800 1998-12-31 23.627155277151875 23.76507760252366 23.425576493916182 23.54228 23834400 1999-01-04 23.69875573592604 24.656267851063827 23.658983351063828 23.934828 69305200 1999-01-05 24.083360661262798 25.123082839590445 24.009094791382253 24.868457 64281600 1999-01-06 25.37770852231405 25.717209639669424 24.910894485950415 25.674772 69064800 1999-01-07 25.420146081395348 25.56867781976744 25.165520244186045 25.547459 51150400 1999-01-08 25.833913167222686 25.886960216847374 24.95333214345288 25.441365 50244800 1999-01-11 25.611115126271187 25.62172453601695 24.48651769322034 25.038207 46463200 1999-01-12 25.14430091868132 25.14430091868132 23.934828216263735 24.136407 57907200 1999-01-13 23.086075772272924 25.080644818774445 23.086075772272924 24.412252 75346000 1999-01-14 24.656267938271608 24.70931498633157 24.01970336155203 24.062141 59214000 1999-01-15 24.263720326377292 25.462583639398996 23.998485080133555 25.420146 59344000 1999-01-19 25.695990144578314 26.884244024096386 25.61111486746988 26.41743 102741600 1999-01-20 28.337733268255185 28.475655594158336 27.58179992716689 27.605684 125481200 1999-01-21 27.457152538491908 27.722387783260956 26.77815031188314 26.873635 80077200 1999-01-22 26.417429904 27.199860960957924 26.353773446399998 26.523524 82160000 1999-01-25 27.44654277104247 27.72238742200772 27.011556975289576 27.478371 103076400 1999-01-26 28.09371724590164 29.1546582295082 27.923966688524594 29.12283 120203200 1999-01-27 29.2819714158636 29.610863123795404 28.60296918013343 28.624188 98048000 1999-01-28 29.154658245689653 29.54720640984195 28.82576654058908 29.536597 78838400 1999-01-29 29.663909361428573 29.727565819285715 29.006125963571428 29.706347 79571600 1999-02-01 29.78061339320564 29.865488671846766 28.99551706577521 29.356237 81729200 1999-02-02 29.28197096196868 29.292580371737508 28.221029985085757 28.454437 91965600 1999-02-03 28.242249130760584 28.83637608467591 28.178592671412513 28.316515 73749200 1999-02-04 28.539312424361494 28.581750063654226 26.96911977053045 27.000948 89151600 1999-02-05 27.202526639062498 27.435933653906247 26.290117399218747 27.160089 127945200 1999-02-08 27.59507438691377 28.104326048033283 27.43593324281392 28.051279 109866800 1999-02-09 27.99823194923858 28.30590482780164 27.117650951971886 27.170698 77293600 1999-02-10 27.138870083268483 27.90274758365759 26.926681888715954 27.266183 73694000 1999-02-11 27.626903 27.817872375576037 27.223745429339477 27.626903 60366000 1999-02-12 27.44654280903328 27.786043918383516 26.672055903328047 26.77815 62930400 1999-02-16 27.1176509376 27.1388697568 26.237069940799998 26.523524 73666800 1999-02-17 25.961225250416668 26.1628040325 25.20795717 25.462583 101215600 1999-02-18 25.621725025728985 25.69599089536878 24.441415267911186 24.741144 117035200 1999-02-19 25.027597950507616 25.335270837563453 24.741143883248732 25.080645 73085600 1999-02-22 25.165520310793784 25.292833229735407 24.571393355732887 25.261005 92514400 1999-02-23 25.961225610776033 26.417430229191794 25.547458631282666 26.385602 95106800 1999-02-24 26.55535234995912 27.05399460343418 25.92939718070319 25.950616 67696800 1999-02-25 25.86574062703583 26.099147638436484 25.39892660423453 26.05671 70817200 1999-02-26 25.86574074771024 25.88695956702748 25.37770790341382 25.483802 59273200 1999-03-01 25.388317656919273 25.89756932742998 25.377708247116967 25.759647 58332000 1999-03-02 25.780865717290702 26.16280446865797 25.05942585359697 25.218567 58569600 1999-03-03 25.29283290225564 25.579286966165412 24.96394119924812 25.398927 76798400 1999-03-04 25.653552625615763 26.056710193760264 25.14430096059113 25.844522 61696400 1999-03-05 26.268898770471964 26.374992868898747 25.99305411456232 26.300727 47302800 1999-03-08 26.396211062893084 27.03011038492492 26.311335786163525 26.990338 46726000 1999-03-09 27.138870295867132 27.966404261104675 27.11765147624566 27.467762 90129600 1999-03-10 27.55263714639814 27.58446537567777 27.022166658404338 27.393496 53114800 1999-03-11 27.329839132791328 27.934575480061945 27.04338507355788 27.404105 62948400 1999-03-12 27.60568397737027 27.62690279672259 26.61900887748732 27.191917 73395200 1999-03-15 27.2555741544838 28.1785928198945 26.799369526752074 28.157374 60609600 1999-03-16 28.093716652125693 28.857594144177448 27.881528459889093 28.698453 68554000 1999-03-17 28.698453706058338 28.762110165295436 28.3059055407629 28.369562 44919600 1999-03-18 28.252858646611088 29.292580819862266 28.210421006886552 29.271362 56231200 1999-03-19 29.51537761445783 29.55781525301205 28.83637539759036 29.059173 91980400 1999-03-22 29.35623681952984 29.695737932007237 29.19709567305606 29.335018 55719200 1999-03-23 29.31379915609756 29.5578155804878 28.22102995121951 28.274077 69581200 1999-03-24 28.34834312992701 29.165267688686132 27.690559718978104 29.069783 82634400 1999-03-25 29.377455914901006 30.565709819729072 29.28197122612018 30.544491 109447600 1999-03-26 30.374740327719298 30.61875675368421 29.83366042666667 30.236818 94687600 1999-03-29 30.597537503382952 31.446290277401896 29.833660006765903 31.361415 79777000 2:1 1999-03-30 31.700915915322582 31.74335355376344 31.318977169354838 31.573603 67502400 1999-03-31 32.08285491213389 32.12529255090656 30.258036444909344 30.427787 58752600 1999-04-01 30.97947615643965 31.531165457855696 30.64527194417174 31.467509 41106000 1999-04-05 32.0191988038183 32.25790271599709 31.743354148782092 32.231387 39848600 1999-04-06 32.31626174684386 32.464793481727575 31.65847834950166 31.934323 39674800 1999-04-07 32.21016849564635 32.25260613529806 30.979476945746818 31.679698 46910200 1999-04-08 31.658478789160608 32.12529281956378 30.894601284864507 32.104074 38637000 1999-04-09 31.99798 32.25260583554377 31.573603607427053 31.99798 31816800 1999-04-12 31.10678897715054 31.7857911922043 31.02191370026882 31.573603 37858800 1999-04-13 31.616041345353675 31.616041345353675 30.27925570457698 30.597538 46746800 1999-04-14 30.830944740902478 30.93703883842795 29.154658 29.154658 52944000 1999-04-15 29.64269051828411 30.512662108298173 28.47565545850914 30.173161 72594600 1999-04-16 30.236817965367962 30.258036784992782 29.154658164502163 29.409284 44774000 1999-04-19 29.49415902777778 29.918535416666668 27.287401805555557 27.49959 75389000 1999-04-20 27.923966526315787 28.51809347368421 27.16008902255639 28.22103 108459400 1999-04-21 27.881528638719512 28.008841554878046 27.160088780487804 27.839091 92732800 1999-04-22 28.857594819720383 28.942470098601916 28.305905506990435 28.836376 55096400 1999-04-23 28.857594883720928 29.53659711627907 28.17859265116279 29.197096 56592000 1999-04-26 29.600253345170454 30.194380294034094 29.451721607954546 29.876098 48349800 1999-04-27 30.130723258928573 30.130723258928573 28.49687418080357 28.518093 58665800 1999-04-28 28.963688801369862 29.366846374429223 27.74358867881538 27.881529 55963400 1999-04-29 27.96640409748667 28.411999306930692 27.297993289761706 27.86031 60880600 1999-04-30 28.093716845503458 28.433217955418908 27.11765115449654 27.605684 58558600 1999-05-03 27.648121481220656 27.669340300469482 26.672055795774646 27.117651 67180000 1999-05-04 27.329839974379503 27.775435191353083 26.396211900720576 26.502306 66502200 1999-05-05 26.863026 27.11765183886256 25.95061674407583 26.863026 67028200 1999-05-06 27.393496060946273 27.542027797914997 26.311336263031276 26.459868 74021000 1999-05-07 27.032776377865613 27.28740221501976 26.48108706403162 26.841807 48011600 1999-05-10 27.117651458823527 27.32983965490196 26.565962149019608 27.053995 46218000 1999-05-11 27.414714469483567 27.504886642765594 26.969119265258215 27.117651 42786200 1999-05-12 27.414715279503106 27.499590559006215 26.905463602484474 27.32984 60142600 1999-05-13 27.54202823696683 27.75421643601896 26.863026 26.863026 51737200 1999-05-14 26.778150224390245 27.138870156097564 26.014272721951222 26.099148 84401000 1999-05-17 26.26889904265403 27.011557739336496 26.14158612322275 26.863026 66850200 1999-05-18 27.096432754567115 27.244964492454326 26.45986816362192 26.714494 63858400 1999-05-19 27.117651375886524 27.117651375886524 26.22646095508274 26.926682 46510800 1999-05-20 27.01155775856574 27.16008949800797 26.608400180079684 26.629619 42386200 1999-05-21 26.650837292506043 26.820587848509266 26.141585624496372 26.332555 56568800 1999-05-24 26.43864919579288 26.43864919579288 25.82330342799353 26.226461 38990000 1999-05-25 26.05671055737705 26.905463344262294 25.844522360655734 25.88696 50791600 1999-05-26 26.205241795382165 26.650837 25.632333675159234 26.650837 52022800 1999-05-27 26.56596236044657 26.969119936204144 26.311336523125995 26.6084 56702200 1999-05-28 26.735712594887683 27.457152458559257 26.523524399690164 27.393496 41548000 1999-06-01 27.37227685509554 27.414714493630573 26.629618180732482 26.650837 36046400 1999-06-02 26.50230608047809 26.693275459760958 25.886960302788847 26.629619 42812600 1999-06-03 26.60839921276596 26.799368585106386 25.84452172340426 25.929397 32934400 1999-06-04 26.12036658837392 27.05399463864886 26.056710130400628 27.011557 35668200 1999-06-07 27.13886990342679 27.52080865109034 26.88424407165109 27.244964 32392200 1999-06-08 27.11765155748032 27.881529066141734 26.820588081889767 26.947901 41516400 1999-06-09 27.202526324981015 28.051279096431283 27.160088686408503 27.945185 53310800 1999-06-10 27.79665321596244 27.945184950704224 26.841806349765257 27.117651 35277400 1999-06-11 27.160088576 27.3298391296 26.3325546272 26.523524 34543000 1999-06-14 26.735712570507655 27.053994863013695 26.290117360999194 26.332555 28369800 1999-06-15 26.502305918744973 26.778150576025745 26.035491883346744 26.374993 36981000 1999-06-16 26.841806597222224 27.711778194444445 26.799368958333336 27.49959 48325200 1999-06-17 27.39349630844645 28.17859263951734 27.329839849170433 28.136155 44475200 1999-06-18 27.945185746323528 28.857595 27.881529286764707 28.857595 69116200 1999-06-21 28.815156739283204 30.215598819395645 28.815156739283204 30.19438 56194400 1999-06-22 30.02462940028902 30.02462940028902 29.281970722543353 29.366846 38751000 1999-06-23 29.175877180232558 29.66391003488372 28.878813703488373 29.197096 33942000 1999-06-24 29.112220756277694 29.281971314623338 28.518093802067945 28.730282 33559000 1999-06-25 28.98490773804268 29.345627673289183 28.645406622516557 28.836376 24933000 1999-06-28 29.027345602305477 29.472940819884727 28.836376223342942 29.451722 31701000 1999-06-29 29.430502788352275 29.897316819602274 29.197095772727273 29.876098 38973200 1999-06-30 29.791223027027026 30.63997581981982 29.45172190990991 30.618757 57610200 1999-07-01 30.512662785469498 31.064352098697736 30.003411111720357 30.958258 47737800 1999-07-02 30.852163252717393 31.276539638586957 30.661193879076087 31.234102 32094800 1999-07-06 31.318977228192605 31.55238424005583 30.300473903698535 30.406568 45419400 1999-07-07 30.576318507786052 31.340196 30.512662050101554 31.340196 33834600 1999-07-08 31.170446163403106 31.573603738014853 30.788507408507765 31.425072 37790400 1999-07-09 31.361415524128688 31.679697819705094 31.3189778847185 31.658479 33884200 1999-07-12 31.63725988785667 32.167730375580625 31.361415234240212 31.976761 43847800 1999-07-13 31.61604144192256 31.934323738317758 31.509947343124164 31.785792 30845000 1999-07-14 31.828229427254772 32.25260581961817 31.403853034891377 32.231387 37985200 1999-07-15 32.2526061986755 32.3374814781457 31.828229801324508 32.040418 40926200 1999-07-16 32.422356364550595 33.907673737272155 32.25260580766813 33.759142 115369800 1999-07-19 33.95011130876747 34.20473714358322 33.20745262388818 33.398422 81181600 1999-07-20 32.7406389912927 32.84673309042197 31.340196882786337 31.679698 92287400 1999-07-21 31.785792063366337 32.358700198019804 31.573603865346534 32.146512 54050800 1999-07-22 32.04041743308168 32.08285507206589 30.555100068634182 30.91582 60904200 1999-07-23 31.08557020429363 31.149226662049863 30.449005626731303 30.639975 68833200 1999-07-26 30.173161390870185 30.491443684022823 29.748784999999998 29.748785 50885000 1999-07-27 30.151943 30.47022529767769 29.876098342012668 30.151943 65513000 1999-07-28 30.27925534722222 30.724850555555552 30.003410694444444 30.5551 62215200 1999-07-29 30.109504947519767 30.15194258662832 29.303189804457222 29.515378 57968200 1999-07-30 29.748784761835395 30.088285871813547 29.027344903131826 29.133439 51127400 1999-08-02 29.091001472365512 29.5153778614591 28.645406263817243 28.793938 48050600 1999-08-03 29.154657747787606 29.218314205752208 28.645406084070792 28.772719 55051200 1999-08-04 28.90003245916115 29.600253509933776 28.772719540838853 28.836376 75573400 1999-08-05 28.984907084548105 29.324408192419824 28.772718892128278 29.11222 76634000 1999-08-06 29.218314290748896 29.345627207048455 28.836375541850217 28.900032 67205800 1999-08-09 29.069782766592095 29.13343922520507 28.411999360924682 28.454437 39333600 1999-08-10 28.36956219894499 28.53931275810098 27.711778782215525 28.157374 62743000 1999-08-11 28.51809354120267 28.751500556792873 27.945185412026724 28.58175 66105200 1999-08-12 28.496874685015293 28.58174996330275 27.711778360856268 27.754216 61062000 1999-08-13 28.157373062730628 29.06978228782288 28.09371660516605 28.7515 65099800 1999-08-16 28.878813838398813 29.159955393105125 27.94518576426983 28.624188 57321800 1999-08-17 29.006126475240208 29.027345294900222 28.157373688839616 28.709063 51749000 1999-08-18 28.66662562132353 29.26075257720588 28.53931270220588 28.857595 58361200 1999-08-19 28.7090628344519 28.900032210290828 28.221029985085757 28.454437 71478200 1999-08-20 28.518093193403296 28.78331044159862 28.19981090329835 28.305905 46072800 1999-08-23 28.62418714605929 29.40928345770065 28.475655411424437 29.345627 60447000 1999-08-24 29.55781578779661 31.743354212881357 29.55781578779661 31.297759 120450000 1999-08-25 31.785791868852456 32.59210701639344 31.63726013114754 32.3587 81877600 1999-08-26 32.37991883619551 32.71941995112285 31.807010704755612 32.125293 61246000 1999-08-27 32.27382477144772 32.29504359115281 31.361415524128688 31.658479 41948400 1999-08-30 31.53116619783198 31.72213557588076 31.085570982384827 31.318978 33300800 1999-08-31 31.170446163403106 31.61604137744767 30.597538031060093 31.425072 46882800 1999-09-01 31.34019618064953 31.722134928958056 31.10678916779432 31.361415 36607200 1999-09-02 31.064351901974128 31.425071835262077 30.78850724710687 31.170446 33340800 1999-09-03 31.828229139504565 32.740638374837026 31.743353861799218 32.549669 52098000 1999-09-07 32.21016819628647 32.82551396551724 31.82822944297082 31.99798 47028000 1999-09-08 31.80701085501355 32.14651197154472 31.255321540650407 31.318978 42568200 1999-09-09 31.38263369900332 31.960838715560886 31.165114999410783 31.934323 38475200 1999-09-10 32.27382481973684 32.35870009868421 31.913104884210526 32.252606 34455000 1999-09-13 32.082855195739015 32.18894929360852 31.700916443408786 31.870667 27870800 1999-09-14 31.80701096318212 32.443575558842866 31.785792143326763 32.273825 40207800 1999-09-15 32.42235671255061 32.507231991902835 31.361415720647773 31.446291 48413800 1999-09-16 31.531166243351066 31.93432381981383 30.767288730053192 31.913105 45796000 1999-09-17 32.0404179455606 32.7618578198315 31.849448567077125 32.740639 79773400 1999-09-20 32.592106516335676 33.22867109673286 32.252605406790515 33.122577 48601800 1999-09-21 32.78307641017173 32.78307641017173 31.955542442536323 32.125293 47082800 1999-09-22 32.167730784645414 32.80429537800911 31.807010848405987 32.613326 48531600 1999-09-23 32.88917059629883 32.88917059629883 30.56039732135782 30.958258 71073600 1999-09-24 30.618756169072167 31.021913734707905 30.173160964948455 30.873382 70277000 1999-09-27 31.234102375939848 31.55238466917293 30.85216362406015 31.043133 34132200 1999-09-28 30.979476526458615 31.46750937584803 30.236817842605156 31.27654 46000600 1999-09-29 31.085571054469273 31.276540432960893 30.258037081005586 30.38535 37484400 1999-09-30 30.555100621118008 31.128008757763972 30.15194304347826 30.74607 47455400 1999-10-01 30.618756966423668 30.767288704999526 29.982192372527123 30.54977 44239000 1999-10-04 30.72485094935854 31.446290819716406 30.63997567049291 31.425072 29998000 1999-10-05 31.4887282940776 31.870667046970723 30.385349674608573 31.170446 43397000 1999-10-06 31.34019597731821 31.913104096064043 31.255320700466978 31.80701 35500200 1999-10-07 31.807010180666666 32.273824206 31.467509071333332 31.828229 46036400 1999-10-08 31.743354148782092 32.31626227847268 31.276540117182357 32.231387 35697000 1999-10-11 32.12529309874088 32.25260601722995 31.955542540755467 32.019199 19943800 1999-10-12 31.91310485347738 32.01919895205942 31.361415540850775 31.425072 27668600 1999-10-13 31.234102292381607 31.616041043239534 30.661194166094717 30.91582 38098400 1999-10-14 30.85216345830462 31.31364697892866 30.44900588904204 30.788507 42737800 1999-10-15 30.38534985379702 30.491443952448545 29.64269116323634 29.897317 73788000 1999-10-18 29.600252987197724 29.876097638691324 28.878813129445234 29.83366 75312800 1999-10-19 29.960973410572052 30.30047452570601 28.94247006517017 29.30319 69945600 1999-10-20 31.085570982384827 31.361415639566395 30.63997576693767 31.318978 88090600 1999-10-21 30.74606922632639 31.616040819341837 30.72485040698455 31.594822 60801200 1999-10-22 31.764572469993254 31.87066656641942 31.14922671072151 31.467509 43650600 1999-10-25 31.234102263691685 31.7645727505071 30.93703879107505 31.382634 30492200 1999-10-26 32.04041721921516 32.33748069012179 31.324274257611155 31.361415 52467600 1999-10-27 31.064352198074275 31.10678983768913 30.44900642365887 30.852164 54416600 1999-10-28 30.555100639777468 30.85216411821975 30.32169362100139 30.512663 70570400 1999-10-29 31.04313324510466 31.91310485347738 30.979476785955434 31.425072 79452600 1999-11-01 31.658478470906633 31.97676076116374 31.27653972259811 31.361415 53261200 1999-11-02 31.488728459149222 32.08285541120864 31.212883802835922 31.425072 46349000 1999-11-03 31.552384289402177 31.743353663043482 31.064351445652175 31.234102 44517000 1999-11-04 31.340196375340597 31.48872811171662 30.661194151907356 31.149227 54239400 1999-11-05 31.170446279180887 31.53116621569966 30.72485106348123 31.085571 70167400 1999-11-08 28.793937815844338 30.809725651146632 28.645406080611536 30.533881 243819200 1999-11-09 30.4702244697609 30.512662108298173 29.34562704852321 30.173161 109769800 1999-11-10 29.918535107604015 30.258036215208033 29.345626988522238 29.579034 69385400 1999-11-11 29.9609729735007 30.703631652022317 29.9609729735007 30.427787 69274600 1999-11-12 30.470224372810094 30.555099649614576 29.55781514716188 30.279255 49414200 1999-11-15 29.96097339367816 30.04584867241379 29.51537818031609 29.536597 47080400 1999-11-16 29.515378082319256 29.791222737294202 29.15465814889048 29.642691 59165200 1999-11-17 29.345627856617647 29.557816055147057 28.857595 28.857595 66819000 1999-11-18 28.836376 29.133439476085357 28.687844261957324 28.836376 64493200 1999-11-19 28.666625505813954 29.388065377906976 28.64540668604651 29.197096 58226000 1999-11-22 30.42778754070981 30.682413377870564 30.02462996520529 30.491444 90596600 1999-11-23 30.30047408368201 31.021913942817296 30.00341061227336 30.427787 70787400 1999-11-24 30.40656814178596 31.318977374233132 30.385349322426723 31.128008 53771000 1999-11-26 31.106789556927296 31.700916506172838 30.894601360768174 30.937039 28514200 1999-11-29 30.59753818018018 31.255321594594594 30.38534998198198 30.618757 51460200 1999-11-30 30.470224304645793 31.531165262328447 30.406567847184835 30.910489 64145600 1999-12-01 30.915820134138162 31.89188583501006 30.852163675385647 31.63726 48864200 1999-12-02 31.594822057350033 32.33748073566249 31.531165599208965 32.188949 55473800 1999-12-03 32.52844990377113 32.974045107932376 32.501900577629705 32.634544 64100600 1999-12-06 32.33748054223969 32.99526393909627 32.16772998821218 32.401137 49098200 1999-12-07 32.167729938172045 32.2101675766129 31.53116536155914 31.573603 56859200 1999-12-08 31.61604102861035 32.01919859877384 31.12800818051771 31.149227 40955800 1999-12-09 31.2341021671159 31.679697374663068 31.043132792452827 31.488728 46258200 1999-12-10 31.700916443408786 31.955542278295606 31.31897769107856 31.870667 36836000 1999-12-13 31.78046115538634 32.91038909767141 31.488728188874518 32.804295 52691600 1999-12-14 32.65576321975934 34.33204996073464 32.358699746675114 33.504516 144116200 1999-12-15 33.4620785037464 36.920746097982715 33.440859684149856 36.814652 155571600 1999-12-16 37.09049680263882 39.04262821330402 36.9844027042331 38.597033 128660200 1999-12-17 39.59431702711497 39.7640675824295 38.575813695227765 39.127503 105898800 1999-12-20 38.97897103658537 39.04262749445677 37.74827951773836 38.27875 39433800 1999-12-21 38.15143711866236 39.59431683171522 37.557310177993536 39.339691 57446000 1999-12-22 39.48289309743668 40.061131738437 39.085066028708134 39.9126 38565200 1999-12-23 39.80650554124534 40.48550776796168 39.63675498456626 39.870162 31028400 1999-12-27 40.20966298530954 40.48550763903462 39.42456666316894 40.44307 32202200 1999-12-28 40.31575739361703 40.33697621329788 39.742849262234046 39.891381 24591000 1999-12-29 39.700410891361955 40.188443735029146 39.6579732527822 40.039912 17449200 1999-12-30 40.01869327736451 40.71891431562168 39.764067445270996 39.933818 22360000 1999-12-31 39.89138083511777 39.976256113490365 39.46700444325482 39.636755 12517600 2000-01-03 39.84894265093834 40.27331903699732 38.02412419088472 39.573098 53228400 2000-01-04 38.554595294672595 39.76406801442842 38.10900008213097 38.236313 54119000 2000-01-05 37.72706076880835 39.50944159253158 37.13293382756727 38.63947 64059600 2000-01-06 38.08778067613637 38.660688797727275 36.793432697727276 37.345122 54976600 2000-01-07 36.87830812675266 38.10899965227145 36.43271291923723 37.833155 62013600 2000-01-10 38.512157572383074 38.59703285077951 37.811936525612474 38.109 44963600 2000-01-11 37.85437386057143 38.78800191542857 36.899526986285714 37.132934 46743600 2000-01-12 36.835870227997646 36.9631831435322 35.45664697637331 35.923461 66532400 2000-01-13 35.435428915942026 36.87830865623188 34.45936320927536 36.602464 83144000 2000-01-14 36.390275612472166 38.68190812917595 35.902242761692655 38.109 73416400 2000-01-18 37.96046810731708 39.55187957073171 37.93924928780488 39.148722 81483600 2000-01-19 37.514872892523364 37.8543740046729 35.98711788785047 36.326619 97568200 2000-01-20 36.347837932783015 37.23902835495283 35.944680360849055 35.987118 56349800 2000-01-21 36.32661860240964 36.41149387951807 35.05348944578313 35.22324 68416200 2000-01-24 35.23912910285345 35.881024202469135 34.22595626172839 34.374488 63597600 2000-01-25 34.289612235866265 35.26567793069909 33.80157938844985 34.904958 59823200 2000-01-26 34.777645155345915 35.138365086792454 33.65304772201258 33.737923 49365000 2000-01-27 33.91297064954399 34.35326896518987 33.01648332911392 33.525735 63654800 2000-01-28 33.313546361323155 34.034986218829516 33.01648289058524 33.355984 58225400 2000-01-31 33.143795722860794 33.33476509642401 32.210167674329504 33.228671 73194200 2000-02-01 33.440859803278684 35.053490098360655 33.165015147540984 34.947396 70196600 2000-02-02 34.77764530936143 35.286896979541226 34.119861902045876 34.225956 49915600 2000-02-03 34.65033250844391 35.371772376960195 33.99254909891435 35.180803 49186000 2000-02-04 35.43542832258064 36.66611984516128 35.355849941474474 36.178087 55365400 2000-02-07 36.26296245838218 36.284181277842904 35.392990860492375 36.199306 40005800 2000-02-08 36.135650092097784 37.34512281978397 36.135650092097784 37.323904 56229000 2000-02-09 37.154153314903844 37.154153314903844 35.26567836057692 35.308116 55090000 2000-02-10 35.27097503080223 36.17808737617924 34.79886410377358 35.987118 54527800 2000-02-11 35.60517872170106 35.60517872170106 33.65304734959349 33.928892 115559000 2000-02-14 34.369156795469024 34.54423785696361 33.63182862609787 33.822798 81028600 2000-02-15 33.865235566265056 33.950110843373494 33.31354626506024 33.462078 71027600 2000-02-16 33.69548530601793 34.01376759795135 32.97404544430218 33.143796 65202600 2000-02-17 33.440859252195736 33.84401681932246 32.97934212340674 33.822798 80343400 2000-02-18 33.95011176857331 33.97133058842867 32.210168540433926 32.273825 79063000 2000-02-22 32.295043208527645 32.974045431045965 31.50994688874084 31.849448 66296200 2000-02-23 31.743354164456232 32.50723167108753 31.255321312997346 31.99798 75847200 2000-02-24 31.99797944591029 32.54966874670185 31.234101952506595 32.16773 69733200 2000-02-25 32.146511242299795 32.151808138599755 30.724850349075975 31.000695 65301400 2000-02-28 30.63997578430034 31.276540378156998 29.918535911262797 31.085571 76131800 2000-02-29 31.149227144055946 31.149227144055946 30.173161443356644 30.342912 58437400 2000-03-01 30.427787426015144 31.944915039820128 30.194380409497594 30.830945 106889800 2000-03-02 31.170445518072288 32.379918216867466 30.937038506024095 31.700916 106932600 2000-03-03 32.16772997659297 33.56817204681404 31.870666507152144 32.634544 101435200 2000-03-06 32.592106460689656 33.05892048551724 30.597537445517244 30.767288 93609400 2000-03-07 32.6345446218035 33.10135865410498 31.21288370524899 31.531166 135061000 2000-03-08 31.849448054283847 32.65576319489863 30.89460117724003 32.443575 94290000 2000-03-09 32.358699546875 33.950111 32.25260545 33.950111 88198800 2000-03-10 33.801579155940594 34.79886366336633 33.78036033663366 34.289612 85589000 2000-03-13 33.14379608290817 34.03498650255102 33.10135844387755 33.271109 61831800 2000-03-14 33.48329688173456 33.69548507490145 32.295043 32.295043 73489200 2000-03-15 32.10407434272608 32.80429539580603 31.807010865661862 32.379919 53208000 2000-03-16 32.57088837811271 32.82551421559633 31.658479127129752 32.379919 77300800 2000-03-17 32.33748091320755 33.78036063899371 32.082855079245284 33.737923 81161600 2000-03-20 33.52573503209243 33.865236146341466 32.76185752503209 33.058921 47773000 2000-03-21 32.846732343065696 35.01105191605839 32.761857065693434 34.883739 81648800 2000-03-22 34.90495826271186 35.85980514527845 34.33205013317191 35.05349 93975800 2000-03-23 36.262962616201115 38.321188112849164 36.1993061575419 37.981687 148224000 2000-03-24 38.236313297146054 39.04262844991606 37.196591126468945 37.918031 112196800 2000-03-27 36.58654226579863 36.750995927927924 35.286897360360356 35.329335 111434000 2000-03-28 35.180802983822645 36.47515098262432 34.75642659077291 35.41421 81114400 2000-03-29 35.71127376559767 36.98440295510204 35.690054945772594 36.390276 64363800 2000-03-30 36.0507748923821 36.87830886577993 34.79886452237001 35.095928 64178400 2000-03-31 35.98711772235294 36.75099522117647 35.35055314 36.071993 64281400 2000-04-03 32.061636729023384 32.7618577826685 30.55510052269601 30.852164 260118200 2000-04-04 31.085570328158084 31.23410206351447 28.836375478475656 30.067067 181244400 2000-04-05 29.960973594790158 30.045848874095515 29.15465844138929 29.324409 82887600 2000-04-06 29.833660593023254 29.87609823255814 28.947767059206882 29.197096 66421400 2000-04-07 29.536596951578947 30.342912098245616 28.85759472280702 30.236818 82613600 2000-04-10 30.088286615831517 30.088286615831517 29.19709618010167 29.218315 60685400 2000-04-11 28.900032393442626 29.218314688524593 28.348343081967215 28.475656 71961800 2000-04-12 27.881529066141734 27.923966705511813 26.73571280314961 26.947901 153003800 2000-04-13 27.457152304416407 27.923966331230286 26.82058772239748 26.905463 94316200 2000-04-14 26.863025564924115 26.990338482293424 24.86845652613828 25.16552 151217800 2000-04-17 25.207957690280065 25.802084639209223 24.78358129818781 25.759647 119772200 2000-04-18 25.97183474941815 27.817872023273853 25.759646557020943 27.351058 91794600 2000-04-19 27.648122066719615 27.66934088641779 26.52352462271644 26.714494 53715400 2000-04-20 26.693274902612824 27.11765129216152 26.311336152019003 26.799369 52387400 2000-04-24 22.831450198874297 23.08607603752345 22.06757268292683 22.619262 313645800 2000-04-25 23.340701801801803 23.59532763963964 22.958763045045046 23.55289 159517400 2000-04-26 23.765078235294116 24.147016992647057 22.873887801470588 23.086076 107091200 2000-04-27 22.895105871978515 23.743858638316922 22.873887052820056 23.701421 77669800 2000-04-28 24.019704118279567 24.10457939784946 23.170951322580642 23.680203 78082600 2000-05-01 24.74114362382979 25.123082376170217 24.337986051914896 24.932113 107811000 2000-05-02 24.719924508050088 24.953331520572448 23.59532708407871 23.72264 97716200 2000-05-03 23.892390542072633 24.040922277236493 23.361920059344556 23.956047 55354800 2000-05-04 23.871172360248444 24.189454658385092 23.531671242236023 23.91361 43317200 2000-05-05 23.849953521968366 24.38042401845343 23.722640602811953 24.147017 36402200 2000-05-08 24.083359744852284 24.231891478961504 23.65898336168308 23.701421 36187600 2000-05-09 23.82873413548387 23.913609412903227 22.916324903225807 23.022419 60778400 2000-05-10 23.001200491029273 23.043638130311614 22.3221982625118 22.47073 67740000 2000-05-11 22.61926160957643 23.128513278084714 22.322198136279926 23.043638 58390800 2000-05-12 23.234607084468667 23.68020228882834 23.170950626703 23.36192 37886000 2000-05-15 23.42557708108108 23.57410881981982 23.086075963963964 23.55289 33899600 2000-05-16 23.616545819244603 23.977265746402878 23.44679526528777 23.595327 48410600 2000-05-17 23.383139578947368 23.46801485872576 22.83145026038781 22.979982 53242000 2000-05-18 23.107294589235128 23.107294589235128 22.364635901794145 22.47073 53640400 2000-05-19 22.194885097022095 22.385854471661865 21.89782162536023 22.088791 66578000 2000-05-22 22.11001029795521 22.15244793768257 21.19760104381694 21.791728 69955000 2000-05-23 21.685634019782395 22.25854215924827 21.409789360039568 21.452227 57963200 2000-05-24 21.431008026692087 22.598043117254527 21.38857038703527 22.258542 85482400 2000-05-25 21.919040136178864 21.982696593495938 20.752005085365855 20.879318 94348800 2000-05-26 21.070288199389623 21.261257578840283 20.49738006103764 20.8581 55822000 2000-05-30 21.19760070710059 21.770508834319525 21.0490689704142 21.515883 68536400 2000-05-31 21.60605346433924 21.62727228352006 21.070287446553444 21.240038 54968200 2000-06-01 21.85538454017425 22.407073858664084 21.664415160696997 21.919041 94507200 2000-06-02 22.40707390009425 22.661699739868048 22.067572780395853 22.513168 80463200 2000-06-05 22.412370421614565 23.21338867102804 22.407073525233645 22.704137 64400000 2000-06-06 23.149732149910236 23.722640278276483 23.022419232495512 23.637765 99019000 2000-06-07 23.510451617021275 24.01970327659574 22.789011765957444 23.934828 76310600 2000-06-08 24.295548047229794 24.486517420526795 23.170950626703 23.36192 94765600 2000-06-09 23.637764650317894 23.65898346957312 23.19216944595822 23.36192 35710200 2000-06-12 23.42557686728972 23.42557686728972 22.534386442990655 22.704137 49260600 2000-06-13 22.661699248618785 23.08607563904236 22.449511053407 23.043638 44289200 2000-06-14 23.7014209893617 24.104578553191487 23.59532689361702 23.934828 79992400 2000-06-15 24.04092251208981 24.677487097582038 23.97726605354059 24.571393 65592600 2000-06-16 24.656267819121442 24.82601837209302 24.274329074935398 24.635049 68710600 2000-06-19 24.6350492519084 25.05942563867685 24.4440798778626 25.016988 46604800 2000-06-20 25.080645062552126 25.547459099249373 25.038207422852377 25.441365 62275000 2000-06-21 26.141585648334626 27.902747668474053 26.120366828814873 27.393496 160399600 2000-06-22 27.62690266197183 27.839090854460093 26.926681626760562 27.117651 87315200 2000-06-23 27.138870512469833 27.18130815205149 26.14158598230089 26.374993 49811600 2000-06-26 26.311335786163525 27.202526191823903 26.311335786163525 26.990338 48287000 2000-06-27 26.90546273433783 27.202526203013484 26.608399265662175 26.756931 31071200 2000-06-28 26.820587819477435 27.181307750593824 26.693274902612824 26.799369 37459200 2000-06-29 26.56596193036437 26.799368944129554 26.162804361133603 26.205242 38449000 2000-06-30 26.162804482031248 27.160089 26.03549156484375 27.160089 52356400 2000-07-03 27.05399490234375 27.18130781953125 26.9479008046875 27.160089 15734800 2000-07-05 27.117651023885347 27.117651023885347 26.565961722929934 26.650837 34824400 2000-07-06 26.778149962934364 27.73299683166023 26.650837047104247 27.478371 47873200 2000-07-07 27.58976206399734 28.136154471036583 27.351058154725607 27.839091 54153200 2000-07-10 27.39349639653816 27.60568459480724 26.947901180173094 26.96912 52689800 2000-07-11 26.756931900473937 27.329840037914696 26.65083780094787 26.863026 37164800 2000-07-12 26.565961957976654 27.499590014007783 26.205242027237354 27.266183 58370200 2000-07-13 26.756931250977328 27.16008881939015 26.268898405003913 27.13887 80843200 2000-07-14 26.99033837529691 27.07521365320665 26.629618444180522 26.799369 51180600 2000-07-17 26.565961819344526 27.01155702557954 26.31133598721023 26.544743 53992800 2000-07-18 26.353773530254777 26.990338108280252 26.29011707245223 26.650837 70617200 2000-07-19 25.82330352393162 26.311336376068372 24.719924901709398 24.826019 139924600 2000-07-20 24.932112969924813 25.547458736842106 24.826018872180452 25.398927 54690600 2000-07-21 25.377707955056177 25.46258323249784 24.401642264477093 24.550174 56100600 2000-07-24 24.465298663418956 24.48651748272808 23.765077626217895 23.956047 56165600 2000-07-25 24.040922772644926 24.104579231884056 23.21338880253623 23.425577 64188600 2000-07-26 23.446795387096774 23.595327122580645 22.831449625806453 23.022419 85404600 2000-07-27 23.043638324324323 23.807515837837837 22.916325405405406 23.55289 74337600 2000-07-28 24.083360394618833 24.380423870852017 23.637765180269056 23.658984 75645600 2000-07-31 23.82873391495076 24.147016202327663 23.510451627573858 23.701421 70283800 2000-08-01 23.743859396724297 23.78629703639673 23.149732441310285 23.319483 47163600 2000-08-02 23.27704534234234 23.913609936936936 23.255826522522522 23.55289 48269200 2000-08-03 23.149731959964413 23.892390638790033 23.128513140569392 23.849953 54543400 2000-08-04 23.57410809584087 23.722639830018085 23.149731712477397 23.468014 38107400 2000-08-07 23.828734458928572 24.147016753571428 23.68020272142857 23.765078 52741800 2000-08-08 23.786296728499156 25.356489376053965 23.765077908937606 25.16552 138038800 2000-08-09 25.038207441077443 25.420146198653203 24.826019242424245 25.207958 63945600 2000-08-10 25.05942556626506 25.144300843373493 24.359204530120483 24.656268 48986000 2000-08-11 24.592612 24.677487278688524 24.316767344262292 24.592612 35629600 2000-08-14 24.55017463982684 24.910894578354977 24.23189234112554 24.507737 53427000 2000-08-15 24.44407991623037 24.783581026178013 24.274329361256545 24.316767 40714200 2000-08-16 24.40164247359155 24.528955390845073 23.956047263204226 24.104579 44976200 2000-08-17 24.147016265502184 24.44407973449782 23.95604689257642 24.295548 36112800 2000-08-18 24.14701663908451 24.253110736795776 23.765077887323947 24.104579 54438800 2000-08-21 23.998484819469027 24.04092245840708 23.786296624778764 23.977266 34119600 2000-08-22 24.040922264912282 24.59261156666667 23.839325488020187 24.189454 54428200 2000-08-23 24.040922819787987 24.147016918727918 23.892391081272088 24.019704 36726800 2000-08-24 23.977266441124783 24.168235819859405 23.743859422671356 24.147017 42405400 2000-08-25 23.998484819469027 24.337985930973453 23.956047180530977 23.977266 52729400 2000-08-28 23.828734249780894 24.48651765293602 23.807515430324276 24.210673 56421600 2000-08-29 24.168235277533036 24.698705762114535 24.062141180616738 24.08336 59400200 2000-08-30 23.998485016071427 24.083360294642855 23.658983901785714 23.765078 53498800 2000-08-31 24.06214092569382 24.444079670546106 23.65898336168308 23.701421 72575400 2000-09-01 23.765077542297416 23.977265734639357 23.658983446126445 23.828734 37629800 2000-09-05 23.7650783600713 23.998485379679142 23.70142190017825 23.807516 50755200 2000-09-06 23.786297199819984 23.998485399639964 23.531671360036004 23.574109 62960800 2000-09-07 23.765078180196255 24.465299233719893 23.574108801962534 23.786297 111711200 2000-09-08 23.892390934174934 24.062141491433724 23.4892333606853 23.531671 56709600 2000-09-11 23.468014096276114 23.65898346957312 23.107294168937333 23.36192 48495200 2000-09-12 23.34070119266055 23.531670566055045 22.95876244587156 23.128513 46781200 2000-09-13 22.93754398443223 23.340701556776555 22.810231066849816 23.170951 40744800 2000-09-14 23.31948269990503 23.340701519468187 22.300979360873693 22.343417 78503000 2000-09-15 22.21610439727361 22.279760856864655 21.494664521908472 21.791728 99915200 2000-09-18 21.81294638888889 21.940259305555557 21.112725347222224 21.38857 69037800 2000-09-19 21.600757976923077 22.32219783076923 21.5158827 22.067572 79311200 2000-09-20 22.02513419066148 22.067571828793774 21.452226075875487 21.812946 67791400 2000-09-21 21.72807154040896 22.11001029795521 21.579539801363193 21.791728 48952200 2000-09-22 20.752005148221347 21.558320276679844 20.709567509881424 21.473445 84476600 2000-09-25 21.473445220408163 21.558320497959183 20.518598347959184 20.794443 53484200 2000-09-26 20.688349052841474 22.36463579661017 20.518598496510467 21.282476 155704800 2000-09-27 21.5371018814433 21.579539520618557 20.306410345360824 20.582255 106155600 2000-09-28 20.645911443425078 21.00663137614679 20.58225498470948 20.815662 52360400 2000-09-29 20.70956801658031 20.81566211502591 19.903252868393782 20.476161 74053600 2000-10-02 20.539817023255814 20.645911119450318 19.775939530655393 20.073003 58562400 2000-10-03 20.221535354696133 20.306410634254146 19.1818131801105 19.203032 85374000 2000-10-04 19.139375294250286 19.20303175310034 18.50281070574972 18.821093 136453400 2000-10-05 18.842311638826185 19.436438582392775 18.757436361173813 18.799874 81099400 2000-10-06 18.948406280089987 19.266688580427445 18.587686339707535 18.863531 61794000 2000-10-09 18.884749861591697 18.927187501730103 17.99355941868512 18.396717 58323600 2000-10-10 18.311840809851088 18.863530104238258 18.269403171821306 18.524029 62066200 2000-10-11 18.333060053811657 19.3303445706278 18.333060053811657 18.927187 101205800 2000-10-12 19.118156405747126 19.309125781609197 18.26940362413793 18.460373 90219600 2000-10-13 18.290622639534885 18.630123755813955 17.69649568604651 18.248185 104521200 2000-10-16 18.163310004962778 18.269404105459056 16.826524338709678 17.102369 119759000 2000-10-17 17.611619838909544 17.802589210656755 17.05993054275093 17.123587 81276600 2000-10-18 16.84774311835749 18.078434681159422 16.444585537439615 17.569183 110536400 2000-10-19 19.839595944444444 21.112725095959597 19.69106421010101 21.006631 256993200 2000-10-20 20.81566217545542 22.449511296260788 20.75200571620326 22.131229 160378600 2000-10-23 21.940259796780683 22.491949114688126 20.603474141851105 21.091507 185170400 2000-10-24 21.261256743902443 21.367350839430898 20.43372279878049 20.879318 94427400 2000-10-25 21.027850013265308 21.537101678571428 20.518598347959184 20.794443 167603800 2000-10-26 20.70956792240543 22.088791195926284 20.645911463627545 21.876603 114826600 2000-10-27 21.96147864265928 23.48923367867036 21.94025982271468 22.979982 124292400 2000-10-30 22.916325502262442 23.80751593846154 22.87388786244344 23.446796 110057600 2000-10-31 23.425576638838475 23.595327194192375 23.08607552813067 23.383139 104474000 2000-11-01 23.255826247755838 23.786296736983843 23.234607428186717 23.637765 81309400 2000-11-02 23.892390819555555 24.05151397266324 23.63776498488889 23.871172 77985200 2000-11-03 23.51045211355311 23.63776503113553 23.107294541208788 23.170951 68711000 2000-11-06 23.31948234982014 23.807515192446044 23.170950615107913 23.595327 74851400 2000-11-07 23.680202170212766 24.401642021276594 23.59532689361702 23.934828 104331200 2000-11-08 24.147017139513952 24.571393539153917 23.086076140414043 23.574109 206149400 2000-11-09 23.25582586948854 24.210672734567904 23.23460705026455 24.062141 91058600 2000-11-10 23.743858583487942 23.87117149814471 22.68291762801484 22.873887 93744400 2000-11-13 22.640480277516463 23.128513123236125 21.865975376619907 22.555605 83364800 2000-11-14 23.08607534968211 23.70142110808356 22.85266833787466 23.36192 84218600 2000-11-15 23.446795883140055 24.06214165744871 23.319482964317576 23.786297 60422200 2000-11-16 23.574108556663642 24.274329602901176 23.404357999999995 23.404358 92128600 2000-11-17 23.574108919457014 23.765078298642532 23.017089094747565 23.446796 106525600 2000-11-20 23.12851329302326 23.255826210232563 22.258541692093026 22.810231 80157200 2000-11-21 22.873887084870848 23.510451660516605 22.873887084870848 23.0012 59487600 2000-11-22 22.428292314102563 23.59532739194139 22.407073494505493 23.170951 76343200 2000-11-24 23.4255767077748 23.91360955585344 23.255826151921358 23.743859 34439200 2000-11-27 24.253110835543765 24.52895549071618 23.977266180371352 23.998485 85307600 2000-11-28 23.552890158582088 23.680203078358208 22.682918540111938 22.746575 127446200 2000-11-29 22.682917943323726 22.78901204034582 21.473445237271854 22.088791 98280400 2000-11-30 21.04906861873638 21.070287437908497 19.35156308496732 19.478876 197200800 2000-12-01 19.712283862030905 20.582255485651213 19.033281619205297 19.224251 109809800 2000-12-04 19.43643865337763 20.030565599114063 18.736217610188262 19.160594 80407200 2000-12-05 20.094221986430064 20.539817194154487 19.775939695198332 20.327629 101734400 2000-12-06 20.370066416758544 20.391285235942668 19.033280808158764 19.245469 90560800 2000-12-07 18.1420911 18.33306048 17.73893352 18.035997 145308400 2000-12-08 18.54524845924225 18.969624854190585 18.14209088404133 18.481592 120939800 2000-12-11 18.84231141442411 19.945690010764263 18.67256086114101 19.712283 95576200 2000-12-12 19.62740762847966 20.370066295503214 19.266687704496793 19.818377 63106000 2000-12-13 20.539817633187774 20.539817633187774 19.28790726091703 19.436439 98360400 2000-12-14 19.669845972972972 19.940360123590775 18.79987436036036 18.842312 71201400 2000-12-15 17.3304450800628 17.654057880559083 16.211178149936465 16.699211 116899800 2000-12-18 16.63555457254902 16.97505568627451 15.95655234509804 16.232397 107187400 2000-12-19 16.105084443514645 16.296053824267783 15.10779989958159 15.213894 120271800 2000-12-20 14.534891204819276 14.938048771084336 14.046858361445782 14.089296 149037800 2000-12-21 13.83467073381295 15.319988143884892 13.686138992805756 14.74708 163173000 2000-12-22 15.192674869448183 15.99899001615074 15.192674869448183 15.765583 109551800 2000-12-26 15.914114999999999 16.487023139999998 15.57461388 15.914115 66941600 2000-12-27 15.659488901749663 15.892895917900404 15.277550148048453 15.765583 69003800 2000-12-28 15.319987371669006 15.701926115007014 14.89561099018233 15.129018 77619200 2000-12-29 14.916830378962537 15.553394975504323 14.598548080691643 14.725861 99977600 2001-01-02 14.980486838616716 15.277550317002882 14.556110440922192 14.725861 82413200 2001-01-03 14.66220467405476 16.593117301173404 14.640985853976533 16.274835 135962200 2001-01-04 16.232396806451614 17.144806038709678 15.914114516129032 16.444585 112397000 2001-01-05 16.465803806615774 16.93261783206107 16.147521516539438 16.677992 93414600 2001-01-08 16.614336 16.890180659003832 15.850458482758622 16.614336 79817600 2001-01-09 16.975055247285887 17.866245647768395 16.890179971049456 17.590401 114965400 2001-01-10 17.314556425531915 18.269403287234045 17.229681148936173 17.951121 90230200 2001-01-11 17.993558781818184 18.927186831818183 17.760151769318185 18.672561 101854800 2001-01-12 18.630124042056075 18.67256168224299 17.82380887850467 18.16331 73712000 2001-01-16 18.120871650416174 18.163309288941736 17.356994156956006 17.845027 68462400 2001-01-17 18.20574701298701 18.630123400236126 17.845027083825265 17.97234 72844200 2001-01-18 18.226966225225226 19.075719018018017 17.866246288288288 18.842312 109788800 2001-01-19 20.370066885245905 20.85809973770492 19.988128131147544 20.709568 209348800 2001-01-22 20.62469219126819 20.709567467775464 20.030565255717253 20.412504 76673000 2001-01-23 20.28519134778122 20.68834891640867 20.00934669556244 20.561036 70295200 2001-01-24 20.709567602780535 21.53710155412115 20.62469232571996 21.367351 110455000 2001-01-25 21.30369530030334 21.728071700707787 20.90053771991911 20.985413 85657400 2001-01-26 20.709567671875 21.834165096679687 20.709567671875 21.728071 93080000 2001-01-29 21.579539703488376 21.940259639534887 21.558320883720935 21.897822 84983800 2001-01-30 21.897821751479288 21.982697029585797 21.34613244378698 21.515883 57276800 2001-01-31 21.38857041555783 21.64319625383828 20.709568180143297 20.730787 81898800 2001-02-01 20.645911509018035 21.261257278557114 20.497379771543088 21.176382 71792800 2001-02-02 21.218819116135663 21.515882583761563 20.624692180883866 20.645911 71100000 2001-02-05 20.62469243188698 21.070287638748738 20.45494187689203 21.02785 51399200 2001-02-06 21.070287446553444 21.664414383616382 20.94297453146853 21.240038 96442000 2001-02-07 21.049068769082123 22.088790915942027 20.98541231111111 21.961478 126061800 2001-02-08 21.6431956626506 21.897821493975904 21.049068722891565 21.133944 88041200 2001-02-09 20.81566167336152 20.900536950317125 19.860814807610996 20.073003 100575200 2001-02-12 19.966908819148934 20.179097010638298 19.415219521276594 19.94569 71289400 2001-02-13 20.24275384962406 20.73078669924812 19.73350218045113 19.754721 76070600 2001-02-14 19.56375117130621 20.030565190578162 19.139374790149898 19.818377 61728400 2001-02-15 20.030565458023382 20.433723025504786 19.648626709883107 19.966909 65627800 2001-02-16 19.351563899672843 19.77594030098146 19.054500418756813 19.457658 66958400 2001-02-20 19.478876677852348 19.775940156599553 18.799874440715886 18.969625 60730800 2001-02-21 18.757436880000004 19.712283780000003 18.736218060000002 19.096938 63947200 2001-02-22 19.118156758776898 19.287907318233295 18.290622781426954 18.736218 100816400 2001-02-23 18.48159168281938 19.521313832599116 18.439154044052863 19.266688 92620600 2001-02-26 19.56375159496327 20.348847917103882 19.478876316894016 20.221535 87936800 2001-02-27 20.157879 20.773224780000003 19.919141472914884 20.157879 99148600 2001-02-28 20.221535379237288 20.39658147700793 19.754721341101696 20.030566 84608400 2001-03-01 19.882033853701675 20.200316145916748 19.09693753290449 20.152548 81781600 2001-03-02 19.521313649393605 19.73350184123484 19.160593723263506 19.245469 79800800 2001-03-05 19.436438541893363 19.903252568008707 19.203031528835695 19.500095 49383600 2001-03-06 19.90325235120925 20.370066372239744 19.81837707465825 20.179097 66781800 2001-03-07 20.327629342945414 20.752005738414006 20.13665996498455 20.603474 59743600 2001-03-08 20.476160933544303 20.571628646779747 19.83959634493671 20.115441 54626000 2001-03-09 19.66984538368247 19.754720660418965 18.630123243660417 19.245469 103794400 2001-03-12 18.566467057761734 18.672561155234657 17.526744902527078 17.632839 114376000 2001-03-13 17.717714757785465 18.587686380622838 17.654058297577855 18.396717 91035600 2001-03-14 17.823808333333332 18.757436388888888 17.71771423611111 18.33306 90686200 2001-03-15 18.778655308498255 19.038576681549113 18.163309541327127 18.226966 71638400 2001-03-16 17.82380797250859 18.71499837113402 17.818477465670945 18.524029 112848800 2001-03-19 18.502810457997697 18.842311567318756 18.03599643268124 18.439154 61036400 2001-03-20 18.52402959074733 19.05450008303677 17.866246180308423 17.887465 91822800 2001-03-21 17.738932664169788 18.078433767790262 16.890179905118604 16.996274 124988600 2001-03-22 17.166024930555555 18.354278819444442 17.14480611111111 18.33306 126363200 2001-03-23 18.65134268287293 19.35156373922652 18.460373303867403 19.203032 99519600 2001-03-26 19.394000929765884 19.521313846153845 18.86353044481605 19.033281 63118600 2001-03-27 19.033281309012875 19.882034098712445 18.969624849785404 19.77594 95135600 2001-03-28 19.478876780652417 19.669846160854892 18.799874539932507 18.863531 78681600 2001-03-29 18.799874 19.41521976297968 18.524029347629796 18.799874 86985000 2001-03-30 18.927186930285714 19.075718666285713 18.29062234742857 18.566467 91201600 2001-04-02 18.608904884658454 19.330344754759235 18.545248425531913 18.948406 75924000 2001-04-03 18.778655409836063 18.778655409836063 17.908683803278688 18.120872 94187600 2001-04-04 18.12087184837545 18.672561155234657 17.335775527075814 17.632839 104046600 2001-04-05 18.24818466960352 19.478876193832598 18.163309392070484 19.266688 113364000 2001-04-06 19.139375459399332 19.415220116796437 18.693780243604003 19.075719 92622000 2001-04-09 19.205577678369984 19.49415294114989 18.896631670109127 19.402489 56295600 2001-04-10 19.674090397309435 20.400622460288204 19.61637452745598 20.261427 109199400 2001-04-11 20.590743016764673 20.879318281490367 20.268216622508834 20.383647 109879600 2001-04-12 20.220686432135395 21.154314483759713 20.149390180598935 21.110179 87520000 2001-04-16 20.84536901844345 20.906479218787087 20.410806575274233 20.638273 65857400 2001-04-17 20.546606938191285 21.086414036313077 20.383646746788028 20.872528 85149200 2001-04-18 21.52097538447871 22.51231830281039 21.388570288858322 22.213558 156696400 2001-04-19 22.34256750173604 23.425576728019152 22.32219811401825 23.099656 159375600 2001-04-20 23.866929469227987 24.138528664476027 23.255826442028983 23.425577 192919600 2001-04-23 23.123421183603675 23.245641584482794 22.712625175705522 23.170951 92171200 2001-04-24 23.153974684502927 23.741312623331787 22.79410418688951 22.933301 89176600 2001-04-25 22.940089968859514 23.693782771448806 22.83144961381978 23.659833 76744000 2001-04-26 23.788843065767814 24.10457910189118 23.170951038085533 23.469711 118737600 2001-04-27 23.60551233426918 23.656437841339194 22.47836862541088 22.787316 121572400 2001-04-30 23.26601052396753 23.445945771182284 22.97743492250923 23.0012 74368200 2001-05-01 22.970646258407587 23.86692884141704 22.950274154980253 23.822792 83702800 2001-05-02 24.104578695396253 24.15550454065635 23.544401187557362 23.683598 92864400 2001-05-03 23.51045214155044 23.826188177530835 23.133605565556607 23.266011 66273400 2001-05-04 23.086075929328622 24.121555353485686 23.072495545163196 24.019704 119538400 2001-05-07 24.046864088649034 24.495005549904633 24.002727247231963 24.233588 109356200 2001-05-08 24.35920433622549 24.478029044229256 24.019703230494123 24.464449 75084000 2001-05-09 24.186058576507452 24.20643034076387 23.717548059741233 23.900879 76676600 2001-05-10 24.148713240639516 24.186058702712057 23.751497615927455 23.765078 64334600 2001-05-11 23.751497605412492 23.765077989479025 23.306752164398443 23.561378 51128800 2001-05-14 23.46971109937046 23.49347617745886 23.187927210471827 23.330517 44968000 2001-05-15 23.337305862845138 23.527428183909546 23.0860757178589 23.17774 61385600 2001-05-16 22.98422400554381 23.724336421384617 22.858610293021318 23.479898 91893800 2001-05-17 23.459526032440543 23.812607526498827 22.933301009211853 23.14379 106984800 2001-05-18 22.9808315884357 23.493476584285744 22.831450416005314 23.11663 90605400 2001-05-21 23.1030518543363 23.761682318792754 23.001200501508933 23.354282 103491600 2001-05-22 23.578350710364607 23.883902044192293 23.48668643056995 23.870322 83455600 2001-05-23 23.897483451351842 24.308279466260895 23.59872348482962 23.663227 93637400 2001-05-24 23.74470836242794 24.369389387640698 23.517240920743156 24.34902 80781600 2001-05-25 24.328650831779672 24.41013041894695 23.88729837152491 24.074025 52747600 2001-05-29 24.03667988894286 24.359204928729312 23.782054053450914 23.880507 71210800 2001-05-30 23.615697055476797 23.961989553348555 23.306752396540844 23.490083 86501800 2001-05-31 23.59193166603969 23.894087317142798 23.22187681083223 23.486687 70682600 2001-06-01 23.629276854650175 24.002727740537246 23.323725512558728 23.880507 57587600 2001-06-04 23.951804103439787 24.111367586630458 23.6971782733377 24.029888 43736600 2001-06-05 24.023099313247364 24.810741891419333 23.934828345312074 24.64778 89454200 2001-06-06 24.74623591179468 24.946542927478717 24.291305776086197 24.566301 80022800 2001-06-07 24.48482128234698 25.031418074149368 24.471240898329036 25.014442 66960000 2001-06-08 25.021230869152575 25.03820694321063 24.461056072853516 24.848087 51867000 2001-06-11 24.732655112068674 24.732655112068674 24.277724984005367 24.484821 47345600 2001-06-12 24.11136812130329 24.58327704673155 24.04007322679483 24.471241 66714600 2001-06-13 24.461055846313343 24.545931123300885 23.982357926099166 23.999334 55302400 2001-06-14 23.839768122671853 23.95180416721731 23.221876446146606 23.391627 71972400 2001-06-15 22.91972112753445 23.187927349932036 22.542874887009035 23.092865 108354400 2001-06-18 23.069099184207513 23.072494874277083 22.410468734645217 22.705833 56846800 2001-06-19 23.157370652031865 23.37465102554323 22.69564879737924 22.855215 63457400 2001-06-20 22.794103795977694 23.6258804827458 22.78052341230889 23.564773 64108400 2001-06-21 23.47650227273083 23.951804162936497 23.398415659967796 23.710756 69603800 2001-06-22 23.765077618332775 23.972173634222212 23.28298672279167 23.367862 51092000 2001-06-25 23.45952627842775 23.700572069162558 23.00798945769101 23.374651 49215600 2001-06-26 23.024965748288643 23.836373078183133 22.984224595757063 23.812608 63077000 2001-06-27 23.71754825147114 24.284514434950875 23.54779769384181 24.152109 69199800 2001-06-28 24.29130537762635 25.853010140179272 23.94501288829689 24.69531 128975600 2001-06-29 24.647779877162165 24.922777812935948 24.240379903659754 24.783581 94283800 2001-07-02 24.46105631343409 24.834507199809778 23.8160038565094 23.968778 72810200 2001-07-03 23.866929489243688 24.036680047357063 23.741313057736445 23.924644 28037400 2001-07-05 23.839768565460297 24.009519122466557 23.23545692201913 23.259222 49242600 2001-07-06 23.187927195855035 23.221876967887376 22.29503756501952 22.427443 67467800 2001-07-09 22.474972871739492 22.716021040725742 22.08115293499046 22.301829 66476600 2001-07-10 22.373124245699337 22.491948957415527 21.846896157370434 21.891033 66562600 2001-07-11 21.79936611222821 22.66169927819549 21.795970422098165 22.576824 73822600 2001-07-12 24.00272765894718 24.461056198281415 23.877113944703712 24.308279 128078000 2001-07-13 24.24038010375016 24.44408009218279 24.084209592050104 24.220008 58934600 2001-07-16 24.257353281159492 24.49840144566951 23.81600353584403 24.165689 55990800 2001-07-17 23.98915006588527 24.44747589064244 23.81260778915386 24.38297 63241000 2001-07-18 23.96877735415636 24.274329027915545 23.720943244803443 23.958593 57590800 2001-07-19 24.179269832680117 24.783581479950396 24.179269832680117 24.637596 76549400 2001-07-20 23.096260380504667 23.561377923870683 23.065706298834545 23.486687 124203600 2001-07-23 23.507056061916355 23.507056061916355 22.52589785883642 22.777128 79999400 2001-07-24 22.746574758745478 23.082680184387396 22.305222289699305 22.515714 67530200 2001-07-25 22.4953443048761 22.923114007439985 22.274668243116942 22.909536 74065400 2001-07-26 22.78731596833455 22.855215173162044 22.237323140851366 22.607378 77974000 2001-07-27 22.42404932270299 22.491948526165444 22.08454821287408 22.227138 65396000 2001-07-30 22.288248494127696 22.705833160865932 22.250903032621046 22.339174 42196400 2001-07-31 22.410468800607646 22.878979310779002 22.35614726536557 22.471579 59031600 2001-08-01 22.678675044700494 22.682068358276716 22.325593552695718 22.566639 55679000 2001-08-02 22.817869412072042 22.92990545810327 22.495344373976742 22.899349 54198400 2001-08-03 22.848425813665912 22.86879520134585 22.40707335038232 22.709229 43260400 2001-08-06 22.587009126717366 22.787316145101652 22.29843351482384 22.451208 27831600 2001-08-07 22.420653674260823 22.763550474827355 22.403677600234502 22.525898 31347800 2001-08-08 22.58021916250177 22.82805361103704 21.894425572702595 22.020042 54996400 2001-08-09 22.060783306127323 22.25429894022929 21.829922549654807 22.070968 45536200 2001-08-10 21.989486164165484 22.359543736916102 21.354620777656994 22.244112 51756400 2001-08-13 22.149051984857635 22.403677820202436 21.98269711810126 22.349359 32675400 2001-08-14 22.32219850603807 22.43762752814087 21.880846034183392 21.962328 36481200 2001-08-15 21.969117009247025 22.084548747387096 21.456471 21.456471 39503000 2001-08-16 21.334249998719436 21.96911674224832 21.28672018227178 21.938563 43905600 2001-08-17 21.653380429190218 21.77220513853924 20.879318238860403 21.008329 52234200 2001-08-20 20.933638505045636 21.303694716049524 20.74351720387628 21.28672 48371200 2001-08-21 21.28671980621252 21.456470360173537 20.61111192244546 20.634877 47111800 2001-08-22 20.753702858624084 20.76049322021553 20.05772593386538 20.594137 78107200 2001-08-23 20.597531373560916 20.889502663535144 20.03056520687695 20.071305 51813200 2001-08-24 20.23426592267813 21.14412925701991 20.108651188213557 21.066044 63399000 2001-08-27 21.01511988113481 21.51079117386493 20.9030838332036 21.154315 44562800 2001-08-28 21.164499094353012 21.371595109945797 20.566977822664477 20.621298 47422800 2001-08-29 20.726542550125444 20.81141782813374 20.213896549957543 20.454942 48170000 2001-08-30 20.04414601502176 20.254636365202604 19.188602872297206 19.331193 97632000 2001-08-31 19.300637438449805 19.711434800350094 19.113912167315938 19.368538 57900800 2001-09-04 19.416068557328433 20.057726687477317 19.03582764548405 19.046012 67189200 2001-09-05 19.073172583194577 19.823469705581328 18.804966363652103 19.602795 89470600 2001-09-06 19.2021829371448 19.82346928349068 18.9781125461925 19.018852 112356800 2001-09-07 19.049407446381714 19.473783829978235 18.77780656087994 18.808362 89863800 2001-09-10 18.64540067058438 19.67409007381547 18.570711443331923 19.548475 84471800 2001-09-17 18.339850237762242 18.706510763069215 17.925658537837766 17.963004 127502000 2001-09-18 18.13275399484536 18.672560751104566 18.051273050747422 18.4417 83182600 2001-09-19 18.48923066085587 18.570711608680835 17.17875599778923 18.288925 126950200 2001-09-20 17.7728827754061 17.861154084227426 17.202520899505316 17.233076 117983200 2001-09-21 16.268892667787018 17.178755651288586 16.126302879225566 16.8766 184976600 2001-09-24 17.19573184976673 17.80683350646258 16.93091996624472 17.657452 85580200 2001-09-25 17.745723423698312 17.99355923964053 17.02937606528998 17.416407 84940600 2001-09-26 17.487701702338533 17.586157364895147 16.822279858430058 17.066721 58524400 2001-09-27 17.00900481557355 17.20591613702794 16.296053168455828 16.961475 81191200 2001-09-28 16.846044622626895 17.514862144219745 16.628764253225103 17.372271 116641200 2001-10-01 17.294186374648593 17.82380845097879 17.114251124073157 17.582763 69999600 2001-10-02 17.528443090649898 18.18028455927899 17.504678012350837 18.010534 80860800 2001-10-03 17.817017865196515 19.32779777182999 17.78985845598958 19.090147 97199200 2001-10-04 19.32440219067183 19.826865183376135 19.083356745958802 19.161442 101778000 2001-10-05 19.066382912917827 19.691064974167272 18.652191206718708 19.596005 80844400 2001-10-08 19.28366293955362 19.911741019082513 19.26329389121289 19.704645 60605800 2001-10-09 19.521313929228118 19.545079007055005 18.397564909627093 18.523181 99477600 2001-10-10 18.197258877735646 18.92718694567418 17.993558890057965 18.845706 86349200 2001-10-11 18.930581694577306 19.297243581676135 18.533366064808238 19.120703 83742600 2001-10-12 18.910212244250808 19.2293426099607 18.519785287143343 19.141073 63307000 2001-10-15 18.97811293394346 19.860815150519894 18.961136520254797 19.711435 68437000 2001-10-16 19.64692867937094 20.00001016937536 19.422857949243834 19.84384 66169000 2001-10-17 20.07130543796285 20.13241563823253 19.005272283870646 19.022247 73710600 2001-10-18 19.127492544845815 19.54847460041191 18.8423116123348 19.266688 78348000 2001-10-19 19.48736444455097 19.694458764194344 18.88644713876029 19.657115 91219600 2001-10-22 19.65711516204744 20.431177022273936 19.5111293436567 20.424387 72323600 2001-10-23 20.529632383849943 20.85894778030693 20.16636653701976 20.516052 80325000 2001-10-24 20.539817090671885 20.920057993179906 20.241055775306457 20.818208 79141400 2001-10-25 20.577162828676904 21.25276902603662 20.22408133113681 21.23919 75318200 2001-10-26 21.157708792962882 21.602455578529156 21.07622920703712 21.116969 64509400 2001-10-29 21.083018396836458 21.11696952657303 20.213896567768987 20.247846 55129400 2001-10-30 20.003405026102975 20.213896736004234 19.7555695515388 19.989826 57395600 2001-10-31 20.13241525353705 20.6179021747927 19.72501358668947 19.74199 64700000 2001-11-01 20.397227715224737 21.13394445747089 20.234265821644595 20.994749 109671200 2001-11-02 21.025303910739286 21.395360123603908 20.5432116516749 20.845369 83360000 2001-11-05 21.001539757234642 21.738256513351732 20.964194294294295 21.480236 66401600 2001-11-06 21.286720356276668 22.04720319717455 21.103389413760258 21.992882 68612000 2001-11-07 21.802761306349353 22.08454790255001 21.738255417386057 21.812946 58899000 2001-11-08 21.884241384008405 22.427442824799183 21.612640833363574 21.870661 74227800 2001-11-09 21.84350001637835 22.28824850660915 21.69751589737028 22.138867 48013600 2001-11-12 21.965721421598136 22.556455067261027 21.609246943491577 22.335779 57752800 2001-11-13 22.67867511927876 23.069099357959104 22.610773199914604 23.052126 60159600 2001-11-14 23.16416156137643 23.201504306658453 22.335778180855677 22.390097 88625600 2001-11-15 22.441023280116458 22.763551040574594 22.220347213332023 22.447815 77922000 2001-11-16 22.529294016763465 22.614169294330008 22.05059609328374 22.322198 59249000 2001-11-19 22.491948339465758 22.73638947601464 22.305221712106494 22.590404 56005000 2001-11-20 22.559847463611405 23.018175993482675 22.07775657234119 22.203373 65921800 2001-11-21 21.850291664546006 21.931770912015505 21.55153034981122 21.745047 50785200 2001-11-23 21.857080952089788 22.00306677228918 21.599060781485765 21.969117 15754600 2001-11-26 22.064176493920364 22.308617632998395 21.86387219671594 22.115102 41983600 2001-11-27 21.996276818908807 22.09133678831701 21.303694228782735 21.639801 90819000 2001-11-28 21.44628507491951 21.76881283647807 21.29690526109722 21.32067 54536600 2001-11-29 21.429310099074485 22.03362310396352 21.371595588365725 22.013251 54034400 2001-11-30 21.952143197470914 22.094732985103022 21.70430602841156 21.799366 48234200 2001-12-03 21.67035665230881 22.145658548485926 21.660170600448133 21.989486 47211800 2001-12-04 22.067571893939395 22.434233767487058 21.762020219482636 22.407073 51005800 2001-12-05 22.57342821081948 23.14379007779046 22.135471437751363 23.120025 74243000 2001-12-06 23.079286594634855 23.425576710107016 22.933301116586364 23.306752 56026200 2001-12-07 23.17095078738167 23.371255084535544 22.593799918140697 23.028361 42334800 2001-12-10 22.923114172761654 23.238850208423326 22.6990447957804 22.766944 38367400 2001-12-11 22.97064673679234 23.13020988390308 22.770339721479505 22.855215 54334000 2001-12-12 22.80089649270183 23.079287070568963 22.491949116642346 23.0691 47884200 2001-12-13 22.79070896055399 23.167555539839906 22.4308387951187 22.498738 53227800 2001-12-14 22.41386271655407 23.069099872092707 22.38330863454008 22.895956 43000600 2001-12-17 22.804289282539234 23.462922466077423 22.800896308385955 23.418788 57079800 2001-12-18 23.39841595035031 23.561377842047285 23.289775594555287 23.517241 47255200 2001-12-19 23.296567724981024 23.72773278663885 23.23885049794078 23.591932 56996200 2001-12-20 23.476502660682815 23.51045209300623 22.617565183645215 22.665095 78585000 2001-12-21 23.089470859051513 23.09286417260025 22.74657406356864 22.929905 84307600 2001-12-24 22.991015859837766 23.096260526542927 22.81447392193704 22.838239 11701600 2001-12-26 22.88916403287722 23.449341540336874 22.878979339133643 22.977435 29328000 2001-12-27 23.079286842505876 23.327121298733864 22.834845699926184 23.03515 32406600 2001-12-28 23.164161397721212 23.374650385180004 22.984223775180574 23.041941 28787200 2001-12-31 23.031754417995533 23.249037509371277 22.491949 22.491949 43006200 2002-01-02 22.627749905169452 22.783920077956964 22.240718635584596 22.760155 48124000 2002-01-03 22.783919963627085 23.510452003736013 22.77712824388218 23.503663 67590800 2002-01-04 23.51045170869516 23.73452379778607 23.31354038722301 23.391627 52731400 2002-01-07 23.680201992567156 23.77186627209959 23.204899768194426 23.276195 58508800 2002-01-08 23.320331931538885 23.717547890850813 23.086075486569996 23.554586 47736400 2002-01-09 23.67001780115178 23.975569480089252 23.27280218023818 23.327121 76304000 2002-01-10 23.249037464938628 23.697178938497256 23.130210037215633 23.520637 50296600 2002-01-11 23.6021166587723 23.873718571145332 23.120025411654723 23.293172 72993200 2002-01-14 23.18792748866655 23.43915763818438 22.99780516417279 23.245642 50997800 2002-01-15 23.310147354403593 23.636068077479578 23.255825819302984 23.612303 60717400 2002-01-16 23.374650385180004 23.710755799911134 23.035149280398855 23.041941 61955400 2002-01-17 23.266010842491287 23.765077816131154 23.22187671647895 23.717548 78958000 2002-01-18 22.78052411465964 23.03514995065437 22.210162242031448 22.441023 107140400 2002-01-22 22.61416905846122 22.620957722591296 21.812946107088834 21.884241 76837200 2002-01-23 21.74504668150784 21.969116051646797 21.47005044837623 21.639801 80403000 2002-01-24 21.762020445208965 22.12868232255983 21.66017045183545 21.931771 83886000 2002-01-25 21.792577454591214 22.01664683458158 21.56171533622842 21.660171 48981200 2002-01-28 21.806157474629945 21.863872324254498 21.358014987621434 21.666961 41622000 2002-01-29 21.694121428360365 21.897821413671373 21.04567431362994 21.157709 58666000 2002-01-30 21.2018445750411 21.354620413437214 20.821603672847978 21.337644 66100000 2002-01-31 21.408940951162407 21.663566790977598 21.089809219591793 21.629616 69566200 2002-02-01 21.77899734354102 21.897822055537826 21.2086351272445 21.27314 63462200 2002-02-04 21.184870449697094 21.28332475544857 20.624692925796676 20.750308 70308400 2002-02-05 20.641667590452506 21.127154527648255 20.53981759477293 20.760494 66772600 2002-02-06 20.91666400914801 21.01172364222988 20.454942153809863 20.505868 66103000 2002-02-07 20.471916554678103 20.916663686936953 20.2851912840333 20.302166 63314000 2002-02-08 20.410806393201057 20.594137332097695 19.972850979815068 20.590743 61283000 2002-02-11 20.37346074184743 20.791048461252373 20.230870955981175 20.753703 50899600 2002-02-12 20.53642341040268 20.65864245549465 20.376857205135636 20.417597 44973800 2002-02-13 20.458336579813686 21.008329406469734 20.353092252312504 20.987959 54168600 2002-02-14 21.049069357976656 21.385176144469167 20.818208597276268 20.940429 57267000 2002-02-15 20.947218974732728 21.06943937519761 20.437967306129043 20.448152 50179800 2002-02-19 20.33951209757339 20.41759701566603 19.89476495140672 20.006801 52262600 2002-02-20 20.166366446402357 20.492287169808726 19.962664763581863 20.336117 50492000 2002-02-21 20.275006529940494 20.461731800029835 19.694458616165043 19.708039 59398400 2002-02-22 19.708039048047112 19.945690163969992 19.402489068293878 19.68767 71347800 2002-02-25 19.6706937210712 20.332720877062158 19.65371866578938 20.057726 51832200 2002-02-26 20.06451527427729 20.370066957644184 19.657115293128868 19.87779 63276200 2002-02-27 20.054331100433824 20.420992987976245 19.687670570895882 19.82347 65750000 2002-02-28 19.955875150728573 20.268216854756513 19.73859443766721 19.806495 68068000 2002-03-01 20.047540416528555 20.852157716177153 19.979639854314385 20.835183 62115600 2002-03-04 20.791048729413724 21.55832056174282 20.66543229976323 21.49042 74464200 2002-03-05 21.388570231814516 21.687331552331454 21.164499496052652 21.415731 55926400 2002-03-06 21.358014860945858 21.62622107773432 21.113573721891722 21.602456 49835400 2002-03-07 21.61603503662221 21.68733128836382 21.00153904483372 21.29351 58079200 2002-03-08 21.602455646421273 21.965720470695725 21.44628411964854 21.711096 57701800 2002-03-11 21.561714758468433 22.067572089995156 21.388569871841458 21.8435 43718200 2002-03-12 21.225609638221783 21.320669610600103 20.937033012442708 21.2324 66407200 2002-03-13 21.076230335563586 21.39536071128376 21.0320948501966 21.083019 44387400 2002-03-14 21.09659935281185 21.13055048346892 20.726543130336452 20.784259 51819600 2002-03-15 20.709567668120734 21.222213664181833 20.69938297434244 21.215425 69086800 2002-03-18 21.300300688018968 21.38517596698381 20.777468630094425 21.096599 52296800 2002-03-19 21.110178944560502 21.38856985376828 20.87931819058332 21.127154 36376400 2002-03-20 20.845368800312308 21.055858809179995 20.404016 20.404016 55235200 2002-03-21 20.441361052914782 20.9098729141155 20.312351652399354 20.831788 46123400 2002-03-22 20.72654299256599 20.757098093301224 20.444757742565514 20.522843 41341400 2002-03-25 20.53302739287523 20.634877387664172 20.081491589858214 20.108651 47752400 2002-03-26 20.064514664108305 20.68240667636653 19.796309809158874 20.057726 69357200 2002-03-27 19.962665285711967 20.329327170075256 19.891370390837324 20.179946 47318400 2002-03-28 20.3530925961237 20.590743720939848 20.25463693127778 20.475313 43901200 2002-04-01 20.312352723183228 20.505868361912682 20.098466677717976 20.499078 47010000 2002-04-02 19.99661580987887 20.061120340976263 19.388908491018356 19.446623 76509400 2002-04-03 19.500943209551135 19.55865907663376 18.84231140272283 19.124098 76931400 2002-04-04 19.00527213879057 19.341378577209202 18.815150838178443 19.164838 61763800 2002-04-05 19.314218138111528 19.45341359558773 18.957742306027246 18.967927 50166000 2002-04-08 18.434910072331977 19.45680910013011 18.421329688328594 19.426254 73389600 2002-04-09 19.463599768552065 19.497549201340426 18.604660921746582 18.628426 63413000 2002-04-10 18.713300693417207 19.388908575893794 18.69293130598301 19.113912 75636400 2002-04-11 18.974716538857777 19.164837837861437 18.502810339426713 18.601266 58165800 2002-04-12 18.72348681434997 19.100331686812194 18.62503115337559 18.988297 52297600 2002-04-15 19.012062686515762 19.266688526067313 18.80836269387676 18.906817 47388800 2002-04-16 19.14786376241578 19.725014305861716 19.134283378174654 19.62656 51921600 2002-04-17 19.674089460566105 19.786124146705415 19.15465174913389 19.225948 55158600 2002-04-18 19.2802681434796 19.456808718546846 17.884918258735468 19.137677 74794800 2002-04-19 19.500943588104764 19.6842745285966 19.304033621598435 19.419464 104268600 2002-04-22 19.188603037236913 19.24971357749356 18.672561341967977 18.872867 51465200 2002-04-23 18.91021257101761 18.950952365587984 18.095409210585583 18.329666 68281400 2002-04-24 18.282134244611505 18.479045569030554 17.993558977744247 18.000349 61220400 2002-04-25 17.95960975214573 18.48583614352122 17.952819390310722 18.241395 57290400 2002-04-26 18.35682484446602 18.48583560454965 17.47072661622705 17.484307 62776600 2002-04-29 17.474122800867026 17.96300406898912 17.463937088372642 17.735539 70246000 2002-04-30 17.688007820347487 18.09540950724246 17.62689761823841 17.742328 77384000 2002-05-01 17.708378340094786 18.058064152631584 17.199126662369668 17.908684 76413000 2002-05-02 17.87133860116162 18.35682554182436 17.365482951321752 17.385852 79009200 2002-05-03 17.40282689075507 17.545418041456458 16.808699925341973 16.825676 71628000 2002-05-06 16.784934916462177 17.158386824864888 16.4216687205908 16.506544 66299400 2002-05-07 16.696664340071468 17.073510906036162 16.414877743983872 16.79512 88385400 2002-05-08 17.406222510165136 18.662377 17.389247793580665 18.662377 101242000 2002-05-09 18.4688615705767 18.67256156317271 17.620108772250667 17.694798 83288200 2002-05-10 17.833992742097156 17.88152255739186 16.971660952162257 16.99203 64408800 2002-05-13 17.127831198826044 17.963003583089836 16.890180084269883 17.888313 64819000 2002-05-14 18.468860808942804 18.706510224669238 18.326269665702082 18.631821 64832400 2002-05-15 18.499416389321865 19.161442543421263 18.28553034790294 18.587686 70412000 2002-05-16 18.574105829888687 19.02224730573578 18.553736781308082 18.923793 53406400 2002-05-17 19.08335720026968 19.147863430168794 18.764226493918017 19.022247 54646200 2002-05-20 18.84231235298324 18.859287069655974 18.163310106028888 18.336455 52115800 2002-05-21 18.316085646381467 18.53676035446703 17.69819361193249 17.718563 63120000 2002-05-22 17.609921988491486 18.237999712158945 17.603131626885894 18.227814 54169400 2002-05-23 18.231210093240623 18.61824102225465 17.996953306951806 18.611451 51412800 2002-05-24 18.38059032556049 18.509601090859974 18.007139771988516 18.081829 35982000 2002-05-28 18.193864407874617 18.227814179229778 17.569182368119264 17.762698 49602000 2002-05-29 17.535233570169062 17.898499429962204 17.501282439582123 17.671033 45393200 2002-05-30 17.531836891726805 18.115779476958917 17.46054199849054 17.871338 63213000 2002-05-31 17.959609907051743 18.136149131251152 17.273817305912438 17.284002 66468000 2002-06-03 17.311162095075115 17.531836795741192 16.693268723396386 16.778144 88439000 2002-06-04 16.805304471788716 17.39264137555022 16.71703486467647 16.968265 88008400 2002-06-05 17.121040642857146 17.569182099303138 17.087091211522534 17.538627 66969400 2002-06-06 17.48430687921746 17.701587246564884 16.975055222541222 17.620108 78703400 2002-06-07 16.937710328448098 17.85775801280231 16.927525973975914 17.647268 97834400 2002-06-10 17.535233372110902 18.095409196659425 17.47072714137734 17.932449 71825400 2002-06-11 18.075039418207076 18.39416977629827 17.796647155504168 17.847573 74368200 2002-06-12 17.850969053309598 18.937371587445742 17.823808285491392 18.855892 136198600 2002-06-13 18.618241354145308 18.835522070167425 18.400960977624308 18.407751 79771600 2002-06-14 18.04448436045017 18.85928599172061 17.9935585158371 18.757436 109433600 2002-06-17 18.896631977729886 19.161442506763255 18.798176315312105 18.903422 94486600 2002-06-18 18.852496469482748 19.110517994421006 18.791385929628365 19.008668 77518400 2002-06-19 18.83212723865257 18.99169208412485 18.441700615862754 18.455281 81247000 2002-06-20 18.45867564233533 18.706511121608177 18.299111133682853 18.36701 86401200 2002-06-21 18.129360268316685 18.519785533103818 17.749118 17.749118 116820000 2002-06-24 17.684612706794685 18.550340192256648 17.603131761913588 18.38738 104523200 2002-06-25 18.570710938732258 18.67256093158525 17.92565815482073 17.976584 84025200 2002-06-26 17.33153186941201 18.46546561236539 17.33153186941201 18.377196 112131400 2002-06-27 18.53675964644427 18.65219036159834 17.9460287424883 18.6454 95812400 2002-06-28 18.519785154652723 18.94076720877411 18.33305988422194 18.570711 89555600 2002-07-01 18.37380029627556 18.46546559878221 17.850969589370646 17.878129 66473800 2002-07-02 17.783068726808043 17.9663983102357 17.426592895887772 17.463937 82814200 2002-07-03 17.396038007705936 17.830598760802467 17.127831784331363 17.599738 80936600 2002-07-05 18.024114699876563 18.63861241422966 18.010534315395308 18.621636 35673600 2002-07-08 18.472255331150997 18.64879590773983 17.850968981004048 17.966398 63199400 2002-07-09 18.098804790521683 18.580896034596805 17.98337441135554 18.064854 85277200 2002-07-10 18.227814600283917 18.400960848652705 17.698193537694333 17.735539 90673400 2002-07-11 17.667638369363146 18.01732417841618 17.39943214893215 17.963004 129550600 2002-07-12 18.11917399989005 18.241394739656872 17.4775172379962 17.606528 95733800 2002-07-15 17.44696154615453 17.606527745418624 16.29605313312844 17.586157 136965600 2002-07-16 17.41980240623282 17.925658384401327 17.192335982059866 17.399432 97154600 2002-07-17 17.83059858 18.095409110498885 17.372271395228537 17.654058 98034800 2002-07-18 17.674428053169123 17.905289146517603 17.199126161629305 17.351902 91053600 2002-07-19 16.930920669156645 17.27721181471171 16.5710501576801 16.825676 112543400 2002-07-22 16.618579615172724 16.971661107823955 15.583101572839341 16.129697 180069800 2002-07-23 15.783407215780013 15.888651540929109 14.588362974161077 14.601942 168061600 2002-07-24 14.174171057754705 15.73927148291447 14.058740682673587 15.695136 202307800 2002-07-25 15.43032555522255 15.518595163482994 14.408426550602705 14.540833 163411400 2002-07-26 14.84977955881608 15.416745746052735 14.829408812763345 15.396375 123538000 2002-07-29 15.905626754158382 16.397903716457428 15.803776757908205 16.380929 112148600 2002-07-30 16.143277725707954 16.577840172675394 16.068588498694034 16.330003 122690600 2002-07-31 16.16364793078914 16.29605302209254 15.739271550005482 16.289263 93875600 2002-08-01 16.15346371900223 16.32660860852459 15.447300721311475 15.532176 92002800 2002-08-02 15.450694534688408 15.56612490982914 14.870147987452288 15.077244 85947600 2002-08-05 15.036504996854854 15.335264964995684 14.873544458685295 14.934655 78941600 2002-08-06 15.243600503552244 16.041427432293734 15.223229757969335 15.505015 88715800 2002-08-07 15.956551900615842 16.058401892395263 15.331869868761943 15.987107 86349400 2002-08-08 15.993897352177447 16.635554099366182 15.756246239828254 16.604999 88748000 2002-08-09 16.34697905175738 16.686480160225813 16.18062282960563 16.336793 69049400 2002-08-12 16.16364804790532 16.550678970483204 16.16025201833113 16.455619 56866600 2002-08-13 16.29265938017821 16.873205954180133 15.929391824835575 15.976923 100122800 2002-08-14 16.041427600913853 16.883390361766047 16.027847216882865 16.8766 96706000 2002-08-15 16.96147587428228 17.226287770422783 16.550679852320673 16.896971 98745600 2002-08-16 16.781540361599998 17.0531412576 16.60839411139776 16.975056 69334000 2002-08-19 16.988636153347265 17.671032716268115 16.924129922920844 17.654058 79848200 2002-08-20 17.44356737744063 17.552207732678866 17.22968133856424 17.328137 70317600 2002-08-21 17.5046778755508 17.78306879059271 17.365482757530966 17.749118 81203400 2002-08-22 17.942632899806725 18.146334583348562 17.857757622707343 18.071644 72517600 2002-08-23 17.878129154765816 17.94263368919702 17.599738233631978 17.728749 57929200 2002-08-26 17.823808121835246 17.874733966899846 17.375666660486242 17.688007 55652400 2002-08-27 17.76609434953725 17.806834144575863 17.195732465981 17.260237 65470200 2002-08-28 17.138015878128474 17.199126077376953 16.73740423244291 16.764565 68875000 2002-08-29 16.598209099676055 17.314556788669165 16.47259402718094 17.171967 94275600 2002-08-30 17.022585154688564 17.1380158704965 16.635554232455 16.662715 58138400 2002-09-03 16.47259365886857 16.47259365886857 15.956551977881752 15.963342 74452600 2002-09-04 16.10932783813889 16.499753091994545 16.00747784572026 16.367348 80232000 2002-09-05 16.126302766281857 16.13309278849924 15.57631130617504 15.586496 90438800 2002-09-06 16.211177922417402 16.387718498745297 16.116117951588105 16.234943 69918400 2002-09-09 16.04142706280437 16.618579275464572 15.830936719153332 16.533704 81653200 2002-09-10 16.479384602618524 16.913945694036038 16.414878371713186 16.903761 83950000 2002-09-11 17.053141165988425 17.348506459799445 16.47598892558784 16.492965 77443200 2002-09-12 16.346979109671214 16.397903257618566 15.963342176740522 16.007478 63726800 2002-09-13 15.922602561698938 16.384322708182093 15.905626148382469 16.265498 59549200 2002-09-16 16.160252459554762 16.340189069726918 15.973527185059945 16.221363 50166200 2002-09-17 16.523518518216655 16.60160513234111 16.02784723191256 16.055008 73343400 2002-09-18 15.861492196255039 16.377534222876566 15.841121790157068 16.211178 83951800 2002-09-19 15.847912080340846 16.234943352225777 15.81735697992888 16.024453 77777600 2002-09-20 16.19759727570323 16.29605293502008 16.058401823549932 16.112722 130619200 2002-09-23 15.820750835479327 15.858096296581142 15.213044875207494 15.355635 89783800 2002-09-24 15.219836107350964 15.780012284399916 15.151935542873936 15.494831 104142200 2002-09-25 15.752852235779326 15.942971839512959 15.294524717240451 15.790196 107116600 2002-09-26 15.99389801755528 16.126303114149284 15.600076720451845 15.684952 100852200 2002-09-27 15.63063121242928 15.990501365196684 15.342054594200553 15.362425 81011600 2002-09-30 15.233414229844367 15.291130096651093 14.635892964517446 14.849779 115577000 2002-10-01 15.046688892926671 15.701926022063596 14.663052306832446 15.695136 110636600 2002-10-02 15.651000525755482 15.892047332878727 15.331870160669368 15.484646 103488600 2002-10-03 15.379400561824788 15.81735735083387 15.14174943576896 15.20965 105221400 2002-10-04 15.409955474069818 15.47106601507882 14.83280357093982 14.859964 107120400 2002-10-07 14.873544410183165 15.297920810282514 14.832803596771386 14.955024 89790000 2002-10-08 15.192675052559455 15.610261428305781 14.982184698594946 15.274156 115667600 2002-10-09 15.016134590082537 15.430326297431291 14.873544458685295 14.934655 123142600 2002-10-10 14.938049009528914 15.827541588322477 14.683423174139216 15.746062 118515000 2002-10-11 16.078773000003924 16.601605051860915 15.959946592328802 16.591419 108828800 2002-10-14 16.380928507183437 16.747590383859396 16.241733052510998 16.73401 76216200 2002-10-15 17.402825845709472 17.779672409214278 17.195731531063196 17.752513 133374200 2002-10-16 17.107460638281076 17.40282626525487 17.070115516083096 17.114251 95437400 2002-10-17 17.74911835579137 17.823808942288753 16.992030852147487 17.236472 182602400 2002-10-18 17.85775802813761 18.06145971630415 17.362086738124958 18.044485 152817200 2002-10-21 17.643873415062842 17.99016489439603 17.436777733398557 17.827203 112378600 2002-10-22 17.46054241109125 17.630292969239132 17.324741625071827 17.542022 87159000 2002-10-23 17.4605417088244 18.081828047655147 17.4605417088244 18.061459 110866600 2002-10-24 18.11577970940156 18.11917404152563 17.28060731183455 17.392642 95833400 2002-10-25 17.399432398443434 17.925658794895234 17.368877297646165 17.884919 75425800 2002-10-28 18.129359948889434 18.163309380879515 17.48770149313056 17.637083 79906600 2002-10-29 17.70498376811304 17.82041414683399 17.26363096205788 17.677823 90517200 2002-10-30 17.721957994896368 18.12596363026045 17.528442365325958 18.030904 94451200 2002-10-31 18.05806400858072 18.356825329963993 17.94263328971604 18.153125 105973800 2002-11-01 17.800043365471698 18.075039946172037 17.620108454473925 17.993559 105097800 2002-11-04 19.266688405229534 19.436438963865918 18.84910203098403 19.046012 139964200 2002-11-05 18.93737166014603 19.28366279387927 18.86947245634873 19.242923 76658200 2002-11-06 19.34816897407794 19.385512738243325 18.85249633404784 19.361748 115407000 2002-11-07 19.07996323112629 19.222553022132637 18.842312108277525 19.015457 73699600 2002-11-08 19.012062686463253 19.198787962632757 18.675955899253896 18.706511 64522200 2002-11-11 18.69632600081088 18.70651035503954 18.27194961619106 18.28553 58341200 2002-11-12 18.367009543599508 18.818546703120408 18.299110678969573 18.506205 81398600 2002-11-13 18.414541092034373 18.988297295370355 18.370405607738014 18.794782 107370200 2002-11-14 19.00866788891037 19.35156333210867 18.967926737076283 19.348169 78337000 2002-11-15 19.215762559942256 19.324402917476924 18.900026520857125 19.246318 77533600 2002-11-18 19.334589253004754 19.36174866378443 18.92379323455435 18.961137 58086400 2002-11-19 18.85928608395339 18.94416136038658 18.43830539184699 18.625031 76403400 2002-11-20 18.675955859428647 19.317614331732962 18.648796448936707 19.222553 76435400 2002-11-21 19.344773048409404 19.691064177040108 19.27687248760816 19.636744 82922200 2002-11-22 19.50433914481992 19.792914409847654 19.36853802156831 19.765755 70002000 2002-11-25 19.711435149736392 19.908345118166753 19.54507926326636 19.76915 61583000 2002-11-26 19.568843805003485 19.775939823341304 19.276872847955012 19.317614 68650400 2002-11-27 19.555263110417076 19.898160247450146 19.487364246930465 19.718225 55191800 2002-11-29 19.83704983217753 19.90495039359265 19.582424 19.582424 28393000 2002-12-02 19.91174108915547 20.01698541638354 19.354957902120297 19.585819 63735000 2002-12-03 19.446623636634026 19.470388375316034 19.151258004430574 19.253108 58457400 2002-12-04 19.05619754561718 19.50094331842348 18.950951862558334 19.195393 83892000 2002-12-05 19.334589143259702 19.382118960607155 18.774411615685 18.787992 68435800 2002-12-06 18.62842565403727 18.923792639633337 18.407750610498944 18.832127 71670200 2002-12-09 18.672560969037196 18.747251552414454 18.166703638328336 18.173494 63862800 2002-12-10 18.183680512938643 18.49602120703652 18.156520083559343 18.336455 63730200 2002-12-11 18.282134417046066 18.675955711594185 18.190470473733296 18.557131 69186200 2002-12-12 18.672561608734046 18.692932015444693 18.2278148018249 18.390775 55242000 2002-12-13 18.224419303619047 18.24818438095238 17.82041366795459 17.823808 65245400 2002-12-16 17.993558370044056 18.51978473759141 17.88152232760573 18.49602 60140400 2002-12-17 18.475650048450845 18.66916704252014 18.2583696737739 18.455281 49549800 2002-12-18 18.278739683144774 18.468860982922642 17.922263858691537 18.173494 62709400 2002-12-19 18.078433815130225 18.587685471894456 17.95281874596282 18.030904 82686600 2002-12-20 18.15991483718633 18.23799975205768 17.976583900462952 18.007139 98294600 2002-12-23 18.010533604943333 18.42811997161 17.959609456779997 18.33306 48798400 2002-12-24 18.176890027349497 18.41114545707915 18.17009966555184 18.27195 18386000 2002-12-26 18.343244711318235 18.56731544486517 18.051273415983243 18.125964 37228000 2002-12-27 18.088618664300686 18.33305980115047 17.9596092619811 17.983374 40891600 2002-12-30 17.996953611803452 18.07504022705911 17.745723463127966 17.908684 48019600 2002-12-31 17.905289499402834 17.990164778225363 17.402826490769005 17.552208 58208800 2003-01-02 17.755907743970443 18.24818469381637 17.555602088726694 18.238 67025200 2003-01-03 18.19386443867142 18.265159332089155 17.952818990685 18.261765 55546800 2003-01-06 18.3398501646887 18.750646512324263 18.265159580162937 18.594476 59456200 2003-01-07 18.645400677366965 19.01545689510991 18.563921088242314 18.944162 80517400 2003-01-08 18.79817623818412 18.85928643836442 18.370405515924226 18.414541 64566000 2003-01-09 18.577501776205988 18.984902104998778 18.51299588388185 18.947558 61808000 2003-01-10 18.706511080887307 19.113912765431394 18.638612214717963 18.984902 67730200 2003-01-13 19.188603485522318 19.26668874386751 18.93397764309235 19.144468 60817800 2003-01-14 19.124098624340167 19.35156369402205 19.07656744939536 19.341379 54206400 2003-01-15 19.3515638173094 19.460204175582014 19.076567570930727 19.103728 59622600 2003-01-16 19.12070275991699 19.23273880665311 18.70990675106051 18.791386 81371000 2003-01-17 17.97318864909564 17.993559055451982 17.419802511864155 17.470727 155876000 2003-01-21 17.609922584522927 17.70498391570657 17.41301261583027 17.426593 86159200 2003-01-22 17.514862659411765 17.78985924370812 17.284001899411763 17.314557 86948000 2003-01-23 17.63708331075366 17.83738896913747 17.470727084958096 17.749118 71374800 2003-01-24 17.664242774410344 17.67103279674896 16.87320585096373 16.92413 103027000 2003-01-27 16.744194845808213 17.17875559021707 16.435248833851894 16.693269 114838600 2003-01-28 16.869809622809424 16.873205312872674 16.486174051914052 16.574444 86151200 2003-01-29 16.543888699659387 16.988635482758966 16.27228781807253 16.9445 106884000 2003-01-30 17.02937544322656 17.03276977527762 16.36055792623031 16.377534 87877400 2003-01-31 16.109327667974075 16.414877642002395 15.966736525790443 16.112722 106858400 2003-02-03 16.27228796432685 16.669503578215576 16.112722105459305 16.486174 80129800 2003-02-04 16.22815319811511 16.275683354919842 15.915812846686242 16.065193 81854800 2003-02-05 16.23833898816616 16.47598874985129 15.86488708315347 15.942972 101072000 2003-02-06 15.909022396397866 16.167042561681637 15.807172063127082 16.099142 83312000 2003-02-07 16.255313092815282 16.27907816994001 15.756246133694885 15.813962 75208000 2003-02-10 15.888651676356803 16.133092816101883 15.800382066382037 16.085563 74081400 2003-02-11 16.0584019507315 16.18401702026604 15.617050853080336 15.766431 84292000 2003-02-12 15.80377612160519 15.990501390130046 15.705320461508581 15.766431 71315200 2003-02-13 15.756246675196993 15.997292126245114 15.661186702932213 15.953158 73558200 2003-02-14 16.041427179946734 16.465803560368602 15.878466649864734 16.397903 90446400 2003-02-18 16.717035599556514 16.968265745924107 16.567654429793848 16.947895 57415500 2:1 2003-02-19 16.907023102037382 16.947893548415266 16.46425255343447 16.70948 46902700 $0.080 2003-02-20 16.872964538648077 16.94108376863715 16.416570261664056 16.443817 50897200 2003-02-21 16.545996294908417 16.893399533731284 16.144096854311606 16.777598 56853200 2003-02-24 16.648173301044203 16.689043747403407 16.23946134441213 16.396134 62403700 2003-02-25 16.035106449887166 16.532371155751502 15.926115413642316 16.477877 68113000 2003-02-26 16.39613464226452 16.66860815538339 16.062353754241684 16.08279 57096000 2003-02-27 16.280333358778627 16.491500181409926 15.871621379883207 16.062354 75434300 2003-02-28 16.171342737074145 16.396133937715867 16.041916819155578 16.144096 56585400 2003-03-03 16.36207535165355 16.43019458134717 15.939740350903127 16.035107 50653500 2003-03-04 16.06235359427828 16.116848432596445 15.70813646402475 15.714949 56605700 2003-03-05 15.714948696461233 16.04191703886924 15.701324305959373 15.966988 55415900 2003-03-06 15.78306844821659 16.007859669101848 15.755820346317707 15.851187 54607600 2003-03-07 15.633208199572925 16.20540403031129 15.599148242748223 16.04873 66167600 2003-03-10 15.878432403414406 15.980610222491626 15.592334509998192 15.633207 48413600 2003-03-11 15.708137233206504 15.844375016858557 15.503782260692207 15.531029 53990700 2003-03-12 15.537840414062098 15.966988637020805 15.360732185883036 15.932928 72379500 2003-03-13 16.157719104789383 16.852528984191327 15.966988530395055 16.804846 80701300 2003-03-14 16.811657930343607 17.002389186779517 16.525560023911506 16.934272 75451400 2003-03-17 16.702668445815654 17.67676439117393 16.573243200925567 17.66314 100983800 2003-03-18 17.635891813211874 17.738071 17.37023015091282 17.738071 78108800 2003-03-19 17.697198934650455 18.00373240349544 17.53371441793313 17.928802 73652100 2003-03-20 17.724446338285716 18.06503908114286 17.48603141828572 17.881119 71798500 2003-03-21 18.2217113850207 18.25576997745209 17.731258526123373 18.099098 85586800 2003-03-24 17.404288867873827 17.663140039417158 17.152250913710915 17.227182 61105200 2003-03-25 17.43834840329541 17.540526225970968 17.05007335831377 17.363418 63595100 2003-03-26 17.342981266537308 17.451972303363682 17.193121145346534 17.199933 51673600 2003-03-27 16.988766452400903 17.206745123532546 16.750350854618578 17.056885 60043300 2003-03-28 16.804846 17.09775576003243 16.757163015808676 16.804846 39584600 2003-03-31 16.518748100733088 16.83209274434501 16.355263583447485 16.4915 71384000 2003-04-01 16.66179672415331 16.825282607263535 16.518748449691994 16.586867 49803200 2003-04-02 17.097755680317096 17.71082261706153 17.097755680317096 17.52009 68282500 2003-04-03 17.704010220753982 17.772128767197824 17.43834788962301 17.526902 57394300 2003-04-04 17.547338279792747 17.574585018296375 16.981954321243524 17.090944 55740600 2003-04-07 17.867495628526022 18.00373272824791 17.145439 17.145439 65627100 2003-04-08 17.240804234764465 17.595021374120407 17.165875192522478 17.424725 54132100 2003-04-09 17.445160570074357 17.486031017094017 16.716292117082904 16.736727 76875800 2003-04-10 16.8320925766429 16.88658877756612 16.539184181795484 16.750351 51608900 2003-04-11 16.954705610355592 17.152250077179747 16.3143926330701 16.484689 71565500 2003-04-14 16.5323721046042 16.94789457891143 16.348452019386105 16.866153 51599600 2003-04-15 16.811657839024388 16.886588923868413 16.41657025609756 16.757163 63399000 2003-04-16 17.43834812199037 17.533714088282505 16.757162648475123 16.975142 86178700 2003-04-17 16.872964592156862 17.397478100793332 16.85252902745098 17.37023 58356600 2003-04-21 17.445160550093043 17.445160550093043 17.084131570175785 17.172685 41557800 2003-04-22 17.070507481857998 17.574584738069177 17.050073279787966 17.547338 58844000 2003-04-23 17.54052624574363 17.704010762208814 17.3497936286821 17.52009 55559300 2003-04-24 17.356606145154963 17.520089980250372 17.247616467634366 17.363418 51703600 2003-04-25 17.254428083442825 17.46559489952807 17.145438407432135 17.179497 53657400 2003-04-28 17.295298404284615 17.669951775202566 17.247616102564105 17.533714 56287600 2003-04-29 17.676764186098804 17.88111915236896 17.492843422203233 17.574585 65877300 2003-04-30 17.526902678529527 17.629079820965465 17.199933642940945 17.417913 55566800 2003-05-01 17.39747797502208 17.676764023983438 17.26124019678228 17.52009 42085800 2003-05-02 17.47240753448276 17.908366922181646 17.411100160193833 17.778941 52695400 2003-05-05 17.881118653088993 17.976483938053327 17.601832609364553 17.615457 50391500 2003-05-06 17.61545740111508 18.05141543225577 17.588209300409204 17.962862 54299500 2003-05-07 17.78575394051601 17.949237777991538 17.601833175836862 17.704011 49120000 2003-05-08 17.540525854700856 17.80618750684872 17.513277754711968 17.533714 46401400 2003-05-09 17.64270399686252 18.051415286365128 17.635891460851994 17.95605 58913600 2003-05-12 17.81300004530534 18.030978714578676 17.751692671803333 17.84706 53900800 2003-05-13 17.738070955906544 17.847060635013893 17.635891769372414 17.704011 44501900 2003-05-14 17.765317645381824 17.833436194635592 17.39747816059699 17.451973 45021000 2003-05-15 17.60864444712507 17.71763412261985 17.417912515009206 17.567774 45450200 2003-05-16 17.629079820965465 17.744881354403088 17.308923321470473 17.417913 60620900 2003-05-19 17.30211172051696 17.39747837181555 16.852529289983842 16.866153 55336300 2003-05-20 16.934272025654487 17.02963731342417 16.689044567155687 16.777598 52677600 2003-05-21 16.777597931482067 16.832092770662474 16.27352066906331 16.368888 108960900 2003-05-22 16.484689100059644 16.532371401903973 16.375699424562953 16.457441 93157100 2003-05-23 16.484689652477357 16.71629272066906 16.368888118381506 16.498312 76968000 2003-05-27 16.5187481537415 16.954706186716614 16.498311907829734 16.886589 68486800 2003-05-28 16.879777315351824 16.941084010149037 16.55280691406235 16.627738 91467000 2003-05-29 16.66860830324074 16.804846082786888 16.505124466393447 16.620926 75451300 2003-05-30 16.84571657473724 16.968329958621293 16.69585577221228 16.763975 85096700 2003-06-02 17.01601375064991 17.050073706756645 16.73672769629577 16.78441 66310800 2003-06-03 16.859340569105328 16.975142100287062 16.7367271831482 16.947894 61058200 2003-06-04 17.02282557849515 17.179497561697566 16.852529204160465 16.941084 83484600 2003-06-05 16.668607797851475 16.702667752594436 16.355263162308013 16.409758 115877900 2003-06-06 16.648173490648922 16.72991438429827 16.110036290663285 16.12366 119629400 2003-06-09 16.157718754604 16.33482765894737 16.07597717894737 16.178155 73610000 2003-06-10 16.307581415383225 16.859340984602916 16.24627403970827 16.811658 80655300 2003-06-11 16.804845730902162 17.002388838203167 16.63454936151726 16.947894 75768600 2003-06-12 17.009200609330733 17.12500213994298 16.852528631452582 17.022825 66177700 2003-06-13 17.165874693355864 17.19993328600406 16.682232323732254 16.791222 55157500 2003-06-16 16.89339955880664 17.315735245991938 16.804846125830885 17.295299 69658600 2003-06-17 17.46559563875272 17.806188390701593 17.390666595694977 17.683575 122213900 2003-06-18 17.69719830840046 18.003731766398158 17.513277552416376 17.758505 89957700 2003-06-19 17.772128709244342 17.97648366672401 17.717633872266973 17.758505 63626900 2003-06-20 17.942425854918344 17.96967259340623 17.717634642612992 17.935614 86048900 2003-06-23 17.80618740546356 17.87430663326972 17.363417533614527 17.560962 52584500 2003-06-24 17.472407045820738 17.73807005635786 17.383852936036853 17.506467 51820300 2003-06-25 17.46559479783274 17.704010393903406 17.125002062282462 17.206745 60483500 2003-06-26 17.295298547552388 18.058226961553398 17.172685161921322 17.540526 51758100 2003-06-27 17.67676371383327 17.942425367242503 17.39066581503897 17.458783 76040300 2003-06-30 17.669952006066577 17.792565392283947 17.370229714127525 17.465595 48073100 2003-07-01 17.431536137667305 17.84705995460803 17.295298362791588 17.813 60926000 2003-07-02 18.051415199085387 18.344324955146018 18.01735660631033 18.310265 94069300 2003-07-03 18.180840920808112 18.357949143449623 17.990108307547167 18.051415 39440900 2003-07-07 18.405631805981034 18.76665943187068 18.357949503213202 18.678106 88960800 2003-07-08 18.56911571519438 18.936955183906385 18.562303860566647 18.868838 61896800 2003-07-09 18.7734716949875 18.86883902733906 18.562304871216046 18.712165 62300700 2003-07-10 18.56230405982906 18.67810558974359 18.112721649572652 18.330701 55350800 2003-07-11 18.357949586639492 18.698542330710996 18.317077094979936 18.603175 50377300 2003-07-14 18.821153977938614 18.943767363340072 18.42606640275613 18.664482 60464400 2003-07-15 18.712164414524093 18.75303690560792 18.460126468646866 18.575928 53567600 2003-07-16 18.773471738872637 18.81434423133085 18.528246320720385 18.746225 49838900 2003-07-17 18.4873731012284 18.57592789412035 18.07866317880022 18.180841 72805000 2003-07-18 18.466939168985355 18.54868074595317 18.221711713339968 18.317077 63388400 2003-07-21 18.303454961774808 18.330701700433885 17.710822898969937 17.738071 48480800 2003-07-22 17.90155481543695 18.092285384481173 17.799375632665033 17.969672 51791000 2003-07-23 17.996920753991652 18.153593417633516 17.80618813445954 18.017357 49828200 2003-07-24 18.2421483711855 18.337513660000003 17.69719929 17.710823 53556600 2003-07-25 17.901555216758357 18.35794949144762 17.7585055838046 18.317077 54173000 2003-07-28 18.35113720463017 18.39200765155928 18.04460306258538 18.126346 52658300 2003-07-29 18.3102650471963 18.32388943800111 17.874307020563165 18.030979 62391100 2003-07-30 18.02416697798342 18.0990980613801 17.826623871521164 17.867495 41240300 2003-07-31 18.119534244604317 18.385196588792123 17.92198976902276 17.990109 64504800 2003-08-01 17.935613676729076 18.05822706304929 17.79256540720764 17.826624 42649700 2003-08-04 17.813000435446906 17.99010866157372 17.540526241405654 17.833436 51825600 2003-08-05 17.92198887025647 18.078662889291465 17.438347872174592 17.479219 58825800 2003-08-06 17.397477280795595 17.84024782855388 17.322546199220273 17.472407 56294900 2003-08-07 17.52008985479626 17.581396547962605 17.33617113766819 17.513278 44258500 2003-08-08 17.629079967758994 17.697199198592653 17.37023016028147 17.424725 33241400 2003-08-11 17.445161 17.704010803826208 17.397478015918896 17.445161 36433900 2003-08-12 17.51327760952577 17.554149418577538 17.336170751142713 17.526902 38208400 2003-08-13 17.56777492766988 17.635892116080115 17.370230449218745 17.438349 39636900 2003-08-14 17.479219245385067 17.51327783786558 17.3838532791203 17.458783 37338300 2003-08-15 17.44516098403747 17.479219577164464 17.32254691532706 17.397478 27607900 2003-08-18 17.411099673246433 17.595020428598428 17.342981127258827 17.506467 45817400 2003-08-19 17.608644503807497 18.15359288303558 17.554149665884687 18.133158 72952900 2003-08-20 17.915177813514752 18.071851839527604 17.710822846471725 18.017357 56739300 2003-08-21 18.153593046875002 18.208087885289636 17.7993759159944 17.874307 63802700 2003-08-22 18.2421482396198 18.357949773784622 17.853871145049126 17.860683 65846300 2003-08-25 17.921989079191885 18.078663100053394 17.86749492264151 18.051415 36132900 2003-08-26 17.92198909600685 18.167216547233725 17.683574180688822 18.099098 47546000 2003-08-27 18.058227695306584 18.10591068054504 17.915178058405715 17.996921 30633900 2003-08-28 18.051415145228212 18.105909983402487 17.87430692116182 18.058227 46211200 2003-08-29 18.024167189855238 18.085473883294153 17.949237467948716 18.065039 34503000 2003-09-02 18.187652816181803 18.59636273774336 18.030978794970064 18.569116 74168900 2003-09-03 18.678106440215778 19.345668231295697 18.650858338986197 19.277549 109437800 2003-09-04 19.141312782272248 19.39335073914513 19.066382376362995 19.366104 59840800 2003-09-05 19.22986586046039 19.58408230564067 19.188994732170357 19.332043 64024500 2003-09-08 19.33885485660926 19.699883837725384 19.304796264216368 19.645389 46105300 2003-09-09 19.515964255693895 19.5568347038397 19.284360508297727 19.325233 44315200 2003-09-10 19.093630405092213 19.19580754975708 18.718977695788666 18.76666 54763500 2003-09-11 18.841590612068966 19.14812476308204 18.793907627873562 18.964204 37813300 2003-09-12 18.71897747212421 19.345668129851802 18.698542588383805 19.304797 55777200 2003-09-15 19.32523285483738 19.488717370934545 19.29798475430237 19.318421 41432300 2003-09-16 19.35247912110727 19.72031995454187 19.291172429065746 19.68626 52060600 2003-09-17 19.590894223157896 19.72032014434337 19.393349754604003 19.413786 47221600 2003-09-18 19.406974653559317 20.10178385491525 19.35929166915254 20.094972 67268100 2003-09-19 20.27207958718557 20.415127854699996 20.108595074385683 20.408316 92433800 2003-09-22 20.02004067347568 20.435564499484006 19.624953093152325 19.802062 65678700 2003-09-23 19.836122637942264 20.23802072455774 19.672636753949632 20.163091 57827800 2003-09-24 20.169902661153927 20.23120935410216 19.359291262097376 19.386538 66336500 2003-09-25 19.393349979579394 19.72713086555673 19.223053609182795 19.236678 56224500 2003-09-26 19.257113156186122 19.604518425615485 19.16855836427182 19.202619 49864700 2003-09-29 19.352479104058276 19.69307183732224 19.14131160943462 19.638577 47380300 2003-09-30 19.47509321996738 19.488717610995455 18.902897406579044 18.936956 63333700 2003-10-01 19.093629794088706 19.502339722040322 18.943767625266126 19.42741 58375900 2003-10-02 19.379727407501264 19.584082368421054 19.20261918434337 19.413786 38143600 2003-10-03 19.86336883906465 20.067723804371596 19.706696176753784 19.808874 57303000 2003-10-06 19.85655689939853 19.958734041022986 19.693072382902624 19.883805 34047600 2003-10-07 19.76119156524336 20.006419029037886 19.69988486959111 19.849745 52356800 2003-10-08 19.999605830387406 19.999605830387406 19.53639903539209 19.631765 46989100 2003-10-09 19.904238567458655 19.99279335892214 19.618140672714283 19.713508 62653300 2003-10-10 19.693072 19.890616468110412 19.52958748668281 19.693072 37604700 2003-10-13 19.740755416235046 19.822497674687366 19.41378638242577 19.604519 39320300 2003-10-14 19.522776290097628 19.59770669456067 19.40016290097629 19.5364 34851300 2003-10-15 20.00220559728772 20.043305333333333 19.65970208851579 19.913154 57242100 $0.160 2003-10-16 19.803552755730415 20.077554876060386 19.72820129925573 20.022755 42232500 2003-10-17 20.057007153033318 20.063857223548357 19.728202398297476 19.817254 49960000 2003-10-20 19.83095486388269 20.118657826063266 19.728202435946947 20.104957 38794500 2003-10-21 20.104957 20.15975756422487 19.981655730494037 20.104957 44166800 2003-10-22 19.88575535706502 20.009055256116383 19.72820236546727 19.789853 48798500 2003-10-23 19.67340098085254 19.9200041937046 19.248697312348668 19.803553 67357900 2003-10-24 18.680141960911616 18.769192876016803 18.097885977531533 18.228038 210558300 2003-10-27 18.433539 18.56369033444816 18.371888367892975 18.433539 65619100 2003-10-28 18.556840541292626 18.64589077065872 18.41298837922131 18.632192 71752600 2003-10-29 18.60479095287958 18.66644158563949 18.262287437546746 18.317088 73551500 2003-10-30 18.50203956117766 18.522590456730228 17.748531841174128 17.892384 98729400 2003-10-31 18.06363598621725 18.11158647810518 17.88553415920494 17.906083 69623700 2003-11-03 18.04993567466267 18.323938493253376 18.008835936881113 18.275988 57772300 2003-11-04 18.214336650172612 18.23488754576651 17.817032578826236 17.858133 84026100 2003-11-05 17.91293435249042 18.029385550957855 17.810183295019158 17.878684 61514400 2003-11-06 17.988284210446054 18.015683806033778 17.81018238658025 17.967734 68189800 2003-11-07 18.07048528893931 18.145836749425285 17.83073419152046 17.878684 57822100 2003-11-10 17.892384529622422 17.967734618846155 17.810183 17.810183 54579100 2003-11-11 17.817033163838495 17.86498365678231 17.584130769539954 17.673181 64990700 2003-11-12 17.70743108929946 17.906082435855197 17.536179337952273 17.796482 75877300 2003-11-13 17.714282193209375 17.762231999523863 17.43342931546912 17.597831 78949500 2003-11-14 17.60468108892859 17.82388265019608 17.426579263830547 17.467679 83146400 2003-11-17 17.39232800405857 17.426579725961314 17.01557481829026 17.227927 103900200 2003-11-18 17.351228266799204 17.70058185606362 17.207377473873837 17.227927 106868300 2003-11-19 17.32382926133842 17.495081026624415 17.241627728994082 17.364929 78853300 2003-11-20 17.2416274936255 17.55673005244315 17.179976858964142 17.193677 106845700 2003-11-21 17.351227859767906 17.3854775258461 17.17997610434185 17.200527 70712900 2003-11-24 17.35122818616401 17.680030877760164 17.316978519441545 17.625231 99463800 2003-11-25 17.721131978707795 17.775932539337717 17.385477174835515 17.399178 85663800 2003-11-26 17.543031127324124 17.556729898225548 17.344378399042107 17.43343 69758400 2003-11-28 17.46767920916683 17.638930966119446 17.39917850638578 17.61153 33402600 2003-12-01 17.74168242260062 17.95403392103011 17.467679605263157 17.700582 101914600 2003-12-02 17.775932719301636 17.871833016367887 17.54303033426656 17.57728 85121700 2003-12-03 17.68688205765485 17.85813382041293 17.54988133245543 17.584131 93121600 2003-12-04 17.618380253222703 17.96773452604067 17.577280516134334 17.947185 87202400 2003-12-05 17.78278117488522 18.138985502694382 17.755381579676676 17.796482 96610900 2003-12-08 17.892383843543595 18.043084701219513 17.680030299749085 17.974584 90504000 2003-12-09 18.111586792345406 18.228037988950835 17.98143476995583 18.070485 103547100 2003-12-10 18.118436700426365 18.24173659630173 18.070484838121967 18.214337 82853700 2003-12-11 18.214337174207547 18.337638441276273 18.001985677040675 18.228038 79309000 2003-12-12 18.28283796568244 18.365037437694674 18.15268594746717 18.255437 69154100 2003-12-15 18.529439494499325 18.56369053103964 18.27598757816006 18.317088 88860600 2003-12-16 18.37873906425495 18.604791389681868 18.33763864145006 18.53629 73978000 2003-12-17 18.522591 18.549990596524015 18.392438977720452 18.522591 53712300 2003-12-18 18.563690886861316 18.803444037196826 18.52943984966449 18.769193 61177800 2003-12-19 18.83084322877035 18.87194296550673 18.62534180506035 18.741793 76856400 2003-12-22 18.60479085945548 18.789742756806472 18.47463883927553 18.618491 43894800 2003-12-23 18.611641140699817 18.72809233664825 18.50204001510129 18.597941 39609000 2003-12-24 18.591090333813558 18.604791159586124 18.495190033461906 18.522591 19924200 2003-12-26 18.529439872855523 18.666441966793162 18.49519020562992 18.639041 12076900 2003-12-29 18.639041236662354 18.85824486374865 18.60479156900188 18.810293 40426700 2003-12-30 18.776043224563953 18.871943526475505 18.769193154069765 18.851394 34406600 2003-12-31 18.78289266631741 18.871942894753897 18.652741331284574 18.748643 42198900 2004-01-02 18.892494230510227 19.02264556857393 18.72124246990009 18.803444 44487700 2004-01-05 18.995245790165097 19.30349896743067 18.988395034552138 19.276098 67333700 2004-01-06 19.310349332669933 19.371999966876732 19.228147802053822 19.344599 46950800 2004-01-07 19.29664840328424 19.39254870430701 19.187047276393027 19.324048 54298200 2004-01-08 19.44734893218047 19.509000250000003 19.180196875 19.289798 58810800 2004-01-09 19.20074829346692 19.221297134949566 18.899344506507592 18.947295 67079900 2004-01-12 18.954144703663403 18.99524512586144 18.734942451940515 18.885644 55845200 2004-01-13 18.87194315932399 18.93359379257226 18.673291803864384 18.789743 51555900 2004-01-14 18.85139305229628 18.995244525442438 18.81714201654018 18.974695 43907000 2004-01-15 18.87194270018022 18.988393893482648 18.782892472661857 18.865094 58504100 2004-01-16 18.981544296350208 19.097995492554855 18.858244399794657 19.050045 63983400 2004-01-20 19.1664971544484 19.31719938963338 19.13224680213523 19.248698 63068500 2004-01-21 19.26924780047876 19.385699 19.077446509803764 19.385699 53570600 2004-01-22 19.42680014662788 19.481600709284074 19.13909719268286 19.187047 78425200 2004-01-23 19.37199928051264 19.700801966292136 19.33089748915028 19.509 127259100 2004-01-26 19.515850503328142 19.748752896137255 19.399399306923588 19.728202 58299600 2004-01-27 19.618601062249592 19.673401625789417 19.330898103665522 19.351449 63196200 2004-01-28 19.385698145223895 19.481600498850394 18.817142313807228 18.981544 71336000 2004-01-29 19.05004461273572 19.145946965909925 18.88564361232533 19.118546 63748400 2004-01-30 19.070595333092225 19.111695754068716 18.871942613365498 18.940444 40528700 2004-02-02 18.913045164204124 19.043195132511205 18.659591872992703 18.769193 62891800 2004-02-03 18.769193090172475 18.87194346222842 18.61849153981343 18.693843 47993800 2004-02-04 18.64589079222362 18.78974295446131 18.50204 18.50204 60648000 2004-02-05 18.536289703579406 18.611641162523785 18.378738770353813 18.467789 55527500 2004-02-06 18.51574033419461 18.625341456794317 18.44723894756278 18.54999 47209600 2004-02-09 18.625341722553497 18.652741318587363 18.39243864869889 18.426689 48108500 2004-02-10 18.40613963023279 18.597940914137677 18.371888593634345 18.50889 37790600 2004-02-11 18.474639048694623 18.652741562799264 18.392438889502763 18.597941 51515300 2004-02-12 18.556840298447483 18.597940719927987 18.447239174499472 18.46094 44537000 2004-02-13 18.481489742760438 18.53628962037093 18.152686367055285 18.214337 67541100 2004-02-17 18.303387414289 18.563690774360875 18.214337184142277 18.48834 43477000 2004-02-18 18.42668991781845 18.570542085455322 18.31708878819574 18.337639 50334700 2004-02-19 18.44038993047581 18.48149035379782 18.104736473346048 18.125286 61840600 2004-02-20 18.262287633421153 18.358187933735906 18.152686507339105 18.200637 57821900 2004-02-23 18.310238159705445 18.330788370883567 18.138986399887774 18.228038 50256800 2004-02-24 18.22803846469596 18.460940863985485 18.186936671277813 18.412989 55426500 2004-02-25 18.42668871810155 18.4883393495004 18.22803736860115 18.289688 64275700 2004-02-26 18.21433663169811 18.255437052830185 18.091035368301885 18.152686 66602700 2004-02-27 18.13213520861771 18.23488763205237 18.04993505088824 18.173237 58266500 2004-03-01 18.241736138897977 18.30338677029683 18.152685911884426 18.289688 51912300 2004-03-02 18.22803791797548 18.282838480870538 18.04993540355951 18.077335 66331000 2004-03-03 18.04993517444311 18.186935894934702 17.96088357586198 18.063636 54998700 2004-03-04 18.03623503389325 18.097885666367628 17.95403350558705 18.063636 44023200 2004-03-05 17.967735152941174 18.22118776470588 17.947185626183526 18.049936 59849800 2004-03-08 18.022534697106778 18.049935663956642 17.680031174071548 17.693732 69367800 2004-03-09 17.67318056200624 17.789631756269507 17.4950801055 17.61838 81111700 2004-03-10 17.570430282994472 17.67318065227396 17.364928174421436 17.378629 75155800 2004-03-11 17.24847763491431 17.65948255268342 17.17312685890793 17.186827 90536300 2004-03-12 17.385478 17.474529600257274 17.28272762894908 17.385478 64137100 2004-03-15 17.330677299889626 17.419728899443562 17.16627561149535 17.234777 68835300 2004-03-16 17.303277562351074 17.378629020590825 17.19367643764893 17.248477 65453800 2004-03-17 17.29642752870782 17.44027832017717 17.200527229397263 17.214226 56241400 2004-03-18 17.097775494092026 17.145727358198165 16.837473496885234 17.049825 123231000 2004-03-19 16.96762467225435 17.084076556061692 16.823772506376347 16.871723 86281600 2004-03-22 16.768971859591836 17.015574386938777 16.447018560000004 16.782672 127605200 2004-03-23 16.885423519668734 16.89227359006211 16.51552040343354 16.54292 91696300 2004-03-24 16.70047110360418 16.837473197869723 16.563470379352726 16.721022 97584700 2004-03-25 16.851173161922464 17.289577666948087 16.83747302114041 17.255328 85677900 2004-03-26 17.20052756353174 17.474529696183396 17.125176103668554 17.145727 61584900 2004-03-29 17.296428261415574 17.39917932039428 17.125176496451065 17.337528 51881600 2004-03-30 17.26902670034902 17.35122822971316 17.145726803827426 17.262178 59010400 2004-03-31 17.262178591144245 17.262178591144245 17.036126261421018 17.077226 70533200 2004-04-01 17.09092577272632 17.200526895533336 17.022424385964914 17.179976 69051900 2004-04-02 17.453979394970986 17.741682352030946 17.426579798353266 17.707432 98043800 2004-04-05 17.680030646398315 17.79648252576175 17.625230769355266 17.775933 53800300 2004-04-06 17.652631473745405 17.741682389212496 17.57728069911941 17.673181 48992000 2004-04-07 17.632081055099647 17.659482021466587 17.364928311840565 17.52933 63268900 2004-04-08 17.68688138854003 17.707431599293564 17.371778841992896 17.453979 45294600 2004-04-12 17.453979399688425 17.63208123029749 17.41972904764822 17.543031 38786800 2004-04-13 17.59098093552138 17.652631569641198 17.406029033161925 17.43343 56971500 2004-04-14 17.39232846826617 17.590981199529597 17.385478397705608 17.47453 61079600 2004-04-15 17.488230554088325 17.625231278161433 17.193676839558957 17.275877 73756900 2004-04-16 17.351228195945946 17.399178688394276 17.20052733325823 17.234777 51768600 2004-04-19 17.17997615432918 17.536179806651795 17.166275328848208 17.48823 44592100 2004-04-20 17.570430248716935 17.72798117997521 17.316978333645004 17.351228 59902600 2004-04-21 17.371779365880183 17.460829596823984 17.262178238556064 17.43343 49252000 2004-04-22 17.474529223717564 17.80333259601801 17.4471282576855 17.775933 99207700 2004-04-23 18.769192332273335 18.988393893482648 18.728091911107775 18.865094 258269000 2004-04-26 18.803443157473975 18.87194248863469 18.563690018355363 18.659591 89391000 2004-04-27 18.604791262483147 18.74864342632382 18.584240366214157 18.645891 80716800 2004-04-28 18.50204086491118 18.529440462562256 18.13213636401918 18.193787 72842200 2004-04-29 18.159536210725076 18.454089916124847 18.022534120884213 18.138986 77787300 2004-04-30 18.214336918650474 18.32393804339602 17.782781804957857 17.899233 66172200 2004-05-03 17.94033555559529 18.166387199999996 17.94033555559529 18.049936 65916200 2004-05-04 18.04993514052412 18.180087160510258 17.82388282187619 18.036235 55496400 2004-05-05 18.02938582621239 18.22118780308699 17.98143533199374 18.015685 51841700 2004-05-06 17.919783595720382 18.04308485899369 17.830733368363347 17.892384 62693900 2004-05-07 17.83073375829124 18.070484849884917 17.63893110399802 17.659482 68290200 2004-05-10 17.556730197754224 17.84443316188843 17.549881497193713 17.762233 64621400 2004-05-11 17.871833369243124 17.885534194816838 17.666331945749846 17.769083 57917200 2004-05-12 17.72113250801659 17.81018273669303 17.419728730542452 17.769083 64145600 2004-05-13 17.686882026053638 17.940335319489808 17.666332499566437 17.878684 63861500 2004-05-14 17.81018229659001 17.926633488529255 17.56357908747637 17.714282 43775300 2004-05-17 17.447128138519652 17.666331755236815 17.41287847247931 17.49508 55149600 2004-05-18 17.60468176901789 17.789632301442822 17.56357997623957 17.693732 58158600 2004-05-19 17.830733885602932 17.995134889729318 17.549881 17.549881 60052800 2004-05-20 17.6389311406918 17.72113266984963 17.529330015157402 17.625231 52089900 2004-05-21 17.789632564495967 17.947185557435983 17.65948259383216 17.734832 57809300 2004-05-24 17.84443235264825 17.92663388082298 17.632080859472048 17.645781 56250500 2004-05-25 17.611530565567662 17.940335319489808 17.536180475095787 17.878684 66615000 2004-05-26 17.80333263096146 17.91293375527673 17.707431647185604 17.906083 50306900 2004-05-27 17.91978410386468 17.940335 17.7553824148384 17.940335 49071900 2004-05-28 17.90608268365482 18.049934841784214 17.823882526877618 17.967734 37393000 2004-06-01 17.89923277040342 17.995134438332652 17.721132314990488 17.885534 48369500 2004-06-02 17.89238429971746 18.001985424463008 17.81703284144787 17.899233 54020000 2004-06-03 17.844433128991934 17.8992336934879 17.714283158328126 17.734832 45933100 2004-06-04 17.83073356205007 17.974584352424493 17.76908292974374 17.775933 48815300 2004-06-07 17.823883114642452 18.104736 17.789632077762544 18.104736 65218600 2004-06-08 18.001985435382966 18.25543735150376 17.97458446917293 18.221187 58447700 2004-06-09 18.084186191317947 18.255437954493306 18.084186191317947 18.132136 50385500 2004-06-10 18.07048556153758 18.351339826209898 18.07048556153758 18.337639 48109200 2004-06-14 18.186935855885167 18.426689 18.173237085378773 18.426689 67377500 2004-06-15 18.488340042685152 18.906194337832908 18.474639216853596 18.776043 114183400 2004-06-16 18.72809214055637 18.83769326500732 18.597940805270863 18.714392 67431100 2004-06-17 18.70754206832388 19.12539705869644 18.693843297178468 19.022646 105427500 2004-06-18 19.022645908289242 19.522701058201058 18.974696099469135 19.41995 134218700 2004-06-21 19.330898397885363 19.632302186948856 19.2623990624321 19.41995 116881700 2004-06-22 19.28294832863385 19.419949737718287 19.050045248183274 19.37885 98932000 2004-06-23 19.31719966441338 19.440499564480586 19.18019756820486 19.385699 58558400 2004-06-24 19.50900031803453 19.625451513753134 19.4268001590049 19.447349 65503800 2004-06-25 19.509000366818345 19.611750737114075 19.351448748687435 19.570651 71136500 2004-06-28 19.59120055900988 19.6939516108928 19.29664754361218 19.371999 77024100 2004-06-29 19.303498743157895 19.57750156421053 19.303498743157895 19.522701 55371700 2004-06-30 19.57065175562506 19.728202694831992 19.447349799494006 19.563801 83544400 2004-07-01 19.659702863131468 19.755603164359176 19.358299078529484 19.611751 78441400 2004-07-02 19.604902036774625 19.646001773888695 19.4541998039902 19.570651 36690100 2004-07-06 19.399399109207707 19.40624917951463 19.13909712255164 19.193897 69158900 2004-07-07 18.954144970106764 19.399399550177936 18.871943439548115 19.248698 66255700 2004-07-08 19.097995690463158 19.282948277241253 18.871943366076312 18.933594 59125100 2004-07-09 19.029495439152925 19.180196296475366 18.933593087656526 19.084296 50249300 2004-07-12 18.954145133529764 19.180197460745696 18.899344569356202 19.104846 45757300 2004-07-13 19.118546178985504 19.145947145151954 18.906194 18.906194 43274100 2004-07-14 18.769192554894865 19.426799986350765 18.72809213324181 19.269247 87656300 2004-07-15 19.2144468978976 19.31719932450476 19.043195136909144 19.091147 46759700 2004-07-16 19.303497916302767 19.317198741775584 18.666441384643377 18.823993 66406300 2004-07-19 18.91989468214856 19.35829849236857 18.90619385666569 19.145947 60354500 2004-07-20 19.180196751412428 19.509000124293784 19.077445697387006 19.399399 89010700 2004-07-21 20.474858850514142 20.474858850514142 19.735051279474906 19.769303 201518000 2004-07-22 19.913154492413792 20.070705425337792 19.74875280413793 19.865204 124640700 2004-07-23 19.440499093783554 19.454199919579025 19.193897244598745 19.200748 97372700 2004-07-26 19.426800570561827 19.666551667400487 19.31719944285771 19.632302 72387600 2004-07-27 19.65970182214832 19.700801557637078 19.26924645742453 19.4816 72968400 2004-07-28 19.41309931210637 19.721353161913964 19.371999575139995 19.577501 62718800 2004-07-29 19.714502791748597 19.72820156218399 19.35144838483146 19.509 60148400 2004-07-30 19.48845040420674 19.735051561395228 19.406248876798877 19.51585 59552900 2004-08-02 19.36514923807854 19.556950526423527 19.2897984628331 19.536401 52267000 2004-08-03 19.44049849062533 19.467899456359103 19.18019650872818 19.228147 53990900 2004-08-04 19.187047332752933 19.3171993563256 19.17334719185129 19.221297 46217900 2004-08-05 19.289797738837716 19.32404740492948 18.85139324477322 18.858244 55591700 2004-08-06 18.75549269507744 19.084297455246443 18.536290434974187 18.591091 75628000 2004-08-09 18.673291562178072 18.686992387729614 18.563690437821926 18.618491 51877500 2004-08-10 18.70069203507565 19.00894589678737 18.666442367115526 18.988395 57632700 2004-08-11 18.76234217416844 18.844543704122586 18.632192206349618 18.776043 53097300 2004-08-12 18.65274215486392 18.707542034395573 18.399290228879433 18.412989 50279700 2004-08-13 18.502039929681718 18.666441617320505 18.48148971872687 18.50889 43333200 2004-08-16 18.515741261972718 18.63219246056999 18.467789398418567 18.556841 54347200 2004-08-17 18.645891198390064 18.755492326286596 18.48149019155232 18.52944 56879700 2004-08-18 18.447239946731244 18.837693967141078 18.419838979590168 18.810293 58844000 2004-08-19 18.734941929021314 18.80344331577978 18.502039543066388 18.577391 46293000 2004-08-20 18.58424013763117 18.748643195718703 18.522590874617688 18.632192 46494800 2004-08-23 18.73524483039648 18.776466491189428 18.632191365441777 18.714634 39572200 $0.080 2004-08-24 18.824558428781206 18.86577940254648 18.611579848017623 18.714634 40835300 2004-08-25 18.694022587528515 19.010056009076443 18.673412444044008 18.927612 53512700 2004-08-26 18.865779179379768 18.961963740453218 18.81768724235688 18.85204 35465500 2004-08-27 18.893261795093295 18.996315950339255 18.85891109703901 18.86578 33248700 2004-08-30 18.755855 18.817687491275915 18.446693230648105 18.755855 36679600 2004-08-31 18.748986097246927 18.769596240644553 18.584098079789126 18.755855 52106700 2004-09-01 18.707764255121003 18.90700228795189 18.645931075145786 18.817688 48507500 2004-09-02 18.8245582250341 19.01692597331912 18.790206841411777 18.975705 42161700 2004-09-03 18.865779312759116 18.975705115072515 18.618450036206198 18.625321 46174400 2004-09-07 18.74898606243026 18.810817179535995 18.65967177705878 18.797078 44893400 2004-09-08 18.75585542082263 18.872650129186535 18.64593098942131 18.728375 53278100 2004-09-09 18.75585517969314 18.872649886555504 18.67341254422975 18.742116 56904700 2004-09-10 18.783336847580937 18.900131553655875 18.67341241833394 18.886391 52664500 2004-09-13 18.91387344482587 18.941353866055046 18.37112086972477 18.721505 48239200 2004-09-14 18.80394806297711 18.90013124999522 18.735244608773886 18.85204 55920000 2004-09-15 18.797077703685375 18.824558123407204 18.645930242507788 18.680283 52605700 2004-09-16 18.70089320512197 18.790207492663242 18.666542507336757 18.728375 35951500 2004-09-17 18.817687989090075 18.913873241008066 18.728375075245363 18.900132 65283000 2004-09-20 18.8520407480964 18.996315877862592 18.77646701417666 18.900132 51513600 2004-09-21 18.858910949316762 18.91387316501742 18.721504723037416 18.728375 73874400 2004-09-22 18.74211643252491 19.058148489006324 18.597839927808263 18.632192 68409000 2004-09-23 18.680284252658424 18.817688421564604 18.66654301133455 18.790208 52155800 2004-09-24 18.81768739367265 18.86577933108225 18.680283232271993 18.748986 49859800 2004-09-27 18.66654175959758 18.769595909908205 18.639059965820415 18.680283 47813600 2004-09-28 18.694022651806197 18.79707817877686 18.57722931922424 18.735245 62055100 2004-09-29 18.728375135605514 19.02379773416331 18.70776430456853 18.948224 61529300 2004-09-30 18.955093339963835 19.09249956044539 18.907001403254974 18.996315 71218000 2004-10-01 19.113110096991154 19.456623937699117 19.085629676762196 19.408532 66302800 2004-10-04 19.53906785704663 19.552807036556686 19.28486692905879 19.319219 62016200 2004-10-05 19.33982931958525 19.545938311972634 19.30547793535863 19.497845 58017700 2004-10-06 19.504715747787706 19.61464017996701 19.394792002636105 19.600901 56999600 2004-10-07 19.607770931969117 19.64212162939297 19.346699723109694 19.35357 38401500 2004-10-08 19.30547804573062 19.463494414076454 19.21616375920311 19.229905 49556600 2004-10-11 19.374182254176024 19.387921434423536 19.18868408405859 19.277997 44691000 2004-10-12 19.119980773814458 19.346699913424906 19.10623953287098 19.257387 56412900 2004-10-13 19.36731143132628 19.42227295996172 19.19555450737897 19.257387 49500700 2004-10-14 19.26425701883547 19.346699654197828 19.099369 19.099369 41548700 2004-10-15 19.21616375920311 19.40166192211504 19.113110292961775 19.229905 49828500 2004-10-18 19.284867581485393 19.545938795088247 19.223035088349175 19.518457 50350700 2004-10-19 19.60090138716966 19.64212236302342 19.35357072285309 19.360441 57026500 2004-10-20 19.38792034126776 19.752045696792834 19.319218947682092 19.717695 69078100 2004-10-21 19.793267930033508 19.848230147644227 19.55967850518794 19.621511 94988500 2004-10-22 19.442882816937708 19.470364611391492 18.9482235702956 19.058148 101912800 2004-10-25 19.01005679551418 19.07875956673035 18.927612783027065 18.982575 61529500 2004-10-26 19.03753605562466 19.168072 18.982573842004587 19.168072 76966600 2004-10-27 19.14059166180565 19.477234534635883 18.948223226287745 19.339829 72392600 2004-10-28 19.31234945746683 19.607771370355085 19.168072952516955 19.243646 63059600 2004-10-29 19.319219528615783 19.339829672500162 19.09936929149822 19.216164 80010100 2004-11-01 19.346700216524216 19.429144228338245 19.209293988185966 19.291738 72930900 2004-11-02 19.415402553824368 19.559677681952483 19.257386871871887 19.401662 89417100 2004-11-03 19.683343673457806 19.683343673457806 19.44975356761769 19.559678 79666700 2004-11-04 19.4978451453861 19.923803 19.4978451453861 19.923803 87867700 2004-11-05 20.068078230682268 20.17113375871425 19.94441461996573 20.136781 95337700 2004-11-08 20.047467545509992 20.253575847897004 20.01311547475115 20.116171 112802100 2004-11-09 20.21922557776285 20.53525763846775 20.164263360765872 20.452815 100401000 2004-11-10 20.555868259670365 20.61083047426841 20.397852579728653 20.425333 84097700 2004-11-11 20.535256821311208 20.66579276851234 20.487165570380252 20.59709 87358900 2004-11-12 20.720754946972136 20.748236741356546 20.47342429373391 20.590219 162269000 2004-11-15 20.93479374935355 21.057309001727237 20.8275936692469 20.973079 104468000 $3.080 2004-11-16 20.927135494943382 20.93479269783213 20.7127330483382 20.766335 64522600 2004-11-17 20.865878625322047 20.942450656974607 20.72039099946187 20.804621 58830700 2004-11-18 20.773990451124938 20.804620028075362 20.67444758034725 20.728048 63249900 2004-11-19 20.697420450849872 20.72804849709425 20.551932828297364 20.567248 85808600 2004-11-22 20.483018030018762 20.536618451031895 19.98529983489681 20.406446 92410800 2004-11-23 20.30690203140211 20.444732448919247 20.215015596870877 20.31456 70459700 2004-11-24 20.383476124709652 20.467704596009934 20.21501688494808 20.398789 60069200 2004-11-26 20.337530422249625 20.536618466165415 20.329873219242106 20.36816 24398700 2004-11-29 20.39878859251651 20.636163423546247 20.375818514319498 20.498333 67079900 2004-11-30 20.483018546550486 20.68210582961976 20.444733296295944 20.528961 75960400 2004-12-01 20.636162677646897 20.888850374527628 20.528960305105393 20.865878 99889000 2004-12-02 20.881192654485048 20.98073629383536 20.613190548541898 20.743363 96088300 2004-12-03 20.796963578406167 21.011366030501797 20.781648406516194 20.850564 76498400 2004-12-06 20.751020329308457 21.01136599952931 20.72804872008782 20.927136 55297400 2004-12-07 20.873534853343184 20.965420521313337 20.67444758034725 20.728048 111656000 2004-12-08 20.682105131502006 20.950108 20.60553310213695 20.950108 95655000 2004-12-09 20.77399120343136 20.950108405823133 20.628505876260153 20.850564 83006000 2004-12-10 20.735706 20.812278031019204 20.70507795331263 20.735706 70949200 2004-12-13 20.7510199559633 20.888850374527628 20.605533100183482 20.865878 93812500 2004-12-14 20.712733578752697 20.927136030848327 20.705077907108482 20.850564 127843200 2004-12-15 20.842905701158845 20.980736120223675 20.728048422425363 20.758678 106303900 2004-12-16 20.78930579712813 20.88885020018273 20.682104956921947 20.796963 88997500 2004-12-17 20.6744485784291 20.91947908009937 20.521303749164865 20.643819 126184400 2004-12-20 20.682105452612042 20.78930629538752 20.59021825022704 20.636163 85552800 2004-12-21 20.67444758034725 20.804620028075362 20.62850512922231 20.728048 94646100 2004-12-22 20.551933125396108 20.789306421553814 20.50599067250525 20.651476 63651900 2004-12-23 20.57490592010759 20.789306845612735 20.54427634135505 20.682106 65801900 2004-12-27 20.682106253631286 20.751021083798882 20.536619389944136 20.559591 55958500 2004-12-28 20.55959020372578 20.69742062444313 20.52130342272852 20.636163 55075900 2004-12-29 20.559589985130113 20.67444802973978 20.53661837620818 20.597876 47594900 2004-12-30 20.590218877030043 20.62850642491315 20.48301879671151 20.490676 48355400 2004-12-31 20.483018375112962 20.59787642207621 20.429417953196776 20.460046 54959500 2005-01-03 20.521303452679096 20.63616303011821 20.406446172400898 20.475361 65002900 2005-01-04 20.574905374885727 20.751020279433682 20.41410334500745 20.551933 109442100 2005-01-05 20.551932451384154 20.751019725503372 20.49067482857824 20.50599 72463500 2005-01-06 20.559590029906545 20.720390526989984 20.398788001382506 20.483018 76890500 2005-01-07 20.53661904836895 20.590218705220806 20.383475749597334 20.421761 68723300 2005-01-10 20.368160700304507 20.567248751065403 20.322218246400087 20.521304 70376600 2005-01-11 20.437074954646576 20.536617824915826 20.375817332499178 20.467703 64712000 2005-01-12 20.498332031428976 20.55958965423489 20.38347475438817 20.50599 72940600 2005-01-13 20.42941833422155 20.521304007785577 20.031243763989345 20.115473 89861600 2005-01-14 20.21501591826126 20.253302698978267 19.93935737600527 20.000615 92180800 2005-01-18 19.931699881981686 20.176729608662615 19.786212261398177 20.153758 69146400 2005-01-19 20.069527899791648 20.10781467975366 19.847469782909933 19.893413 58114100 2005-01-20 19.786212828066017 19.985300108843774 19.70964079699765 19.801528 58380100 2005-01-21 19.870442859287568 20.008270983987295 19.633068031160782 19.640726 76501000 2005-01-24 19.72495482664589 19.908727697701597 19.63306762539774 19.65604 69010900 2005-01-25 19.724955714066105 20.05421622190788 19.717298510760955 19.924043 67580700 2005-01-26 19.962328217993075 20.038900247981545 19.832155767012683 19.916385 64974500 2005-01-27 19.870442750766575 20.031243249665142 19.79386995427538 19.992958 93204100 2005-01-28 20.322218081228343 20.40644655080214 19.878098763691444 20.046558 110466500 2005-01-31 20.17672965461455 20.30690210399916 20.031242799419985 20.12313 71442100 2005-02-01 20.100157923461836 20.237987577794147 20.077185548686153 20.207358 57981700 2005-02-02 20.230330952771393 20.29158857866926 20.123130873170442 20.260959 79329500 2005-02-03 20.192045626682887 20.215016470588235 19.985300374331555 20.046558 62545400 2005-02-04 20.03889995668693 20.19204478015798 20.015927582304027 20.153758 61246500 2005-02-07 20.115472232798165 20.13844307602282 19.95467020446319 20.031243 57763400 2005-02-08 20.05421575009531 20.169073031249997 20.031243375 20.092501 61343700 2005-02-09 20.10015765247411 20.146100104245185 19.93935715697461 19.962328 77874800 2005-02-10 19.98530057886802 20.00827142300846 19.90872854599879 19.954671 71796400 2005-02-11 19.931700750768453 20.00061557976017 19.763240748459175 19.885756 83835900 2005-02-14 19.855127376009225 20.000614998707608 19.83981297001153 19.916385 58694000 2005-02-15 19.970151793289627 20.031598414192054 19.862620974793135 19.916386 76551600 $0.080 2005-02-16 19.870301620339408 19.916385817511213 19.716684301408133 19.808855 57506600 2005-02-17 19.747406195659963 19.86262014118215 19.66291786354776 19.701322 67024800 2005-02-18 19.69364046896593 19.701322064364206 19.509301381475666 19.570748 77091100 2005-02-22 19.394088654379708 19.578428506936188 19.35568528651316 19.378727 96419200 2005-02-23 19.386408541809182 19.470897644012 19.3326427494983 19.355686 83689400 2005-02-24 19.34032351043266 19.540025792125906 19.317281028092985 19.48626 85236300 2005-02-25 19.455535618613858 19.493938987164793 19.317280726732672 19.394089 62467700 2005-02-28 19.371046196941098 19.486260145666215 19.301918749405324 19.324962 82728000 2005-03-01 19.34800455494966 19.51698198587888 19.301918055417325 19.417132 56394800 2005-03-02 19.3480049763171 19.570748202692002 19.324961726049086 19.40177 67739000 2005-03-03 19.432492990359833 19.44017381793234 19.309599749199723 19.332643 52183600 2005-03-04 19.363365542207273 19.432492990359833 19.301918921627216 19.332643 63058200 2005-03-07 19.33264294160357 19.808855017743305 19.324962114054262 19.563067 80407400 2005-03-08 19.509301 19.678279965720513 19.463216037007875 19.509301 52871800 2005-03-09 19.501620621155535 19.639876286838255 19.417133053232202 19.440174 62991800 2005-03-10 19.532344 19.570748136846245 19.39408910735352 19.532344 59132900 2005-03-11 19.547706555248944 19.57074826943005 19.248152749653407 19.271196 60617900 2005-03-14 19.26351475015871 19.317280540928692 19.171344055041736 19.286558 65550500 2005-03-15 19.27887672019269 19.38640830349257 19.117578577160135 19.132941 71469400 2005-03-16 19.063813487771558 19.179025129969475 18.864111208535697 18.917877 74841400 2005-03-17 18.925557736988235 18.956281814332446 18.84107017268463 18.848751 60573200 2005-03-18 18.841070742211507 19.132941420935477 18.64905005352287 18.672091 135904000 2005-03-21 18.702814642445677 18.710496237896976 18.54919809507446 18.587603 71446200 2005-03-22 18.57992231664464 18.64136816798666 18.40326174963297 18.426305 102113300 2005-03-23 18.42630527667494 18.733537610329158 18.403262025961915 18.572241 79293300 2005-03-24 18.61832492346273 18.794983178993736 18.587602383090886 18.649049 78820900 2005-03-28 18.74121877928848 18.794983802785673 18.572240577180143 18.587603 49802000 2005-03-29 18.54151643342228 18.618325474916386 18.295730726588626 18.372539 74231700 2005-03-30 18.464709839274793 18.579922250284724 18.433985761589405 18.556879 59585700 2005-03-31 18.626006619776582 18.672090816526275 18.526156630722383 18.56456 62382300 2005-04-01 18.618325158444232 18.702814257760608 18.510793577496123 18.526156 64619600 2005-04-04 18.518474843196206 18.633686481221627 18.38790078294032 18.610644 62196400 2005-04-05 18.60296331377112 18.81802725043021 18.526156575445057 18.794984 73549600 2005-04-06 18.794983685504622 19.1559841057398 18.779623567028818 18.948601 78020200 2005-04-07 18.94092059043825 19.301918714387373 18.91787733988538 19.278877 77451500 2005-04-08 19.255833986534324 19.394088877542547 19.132940750082568 19.155984 47956300 2005-04-11 19.225111499965415 19.28655811836536 19.094537435865533 19.179025 47791800 2005-04-12 19.14062190363349 19.47089748222749 19.0484512066408 19.447855 67517800 2005-04-13 19.37872694813391 19.547705913941137 19.194387096070802 19.232792 60929300 2005-04-14 19.209749064009664 19.30959905075785 19.07149417270531 19.079175 66754400 2005-04-15 18.87947369662607 19.125260172741626 18.748899631189683 18.787303 100251600 2005-04-18 18.77962322447217 19.07917471643002 18.741218320486816 18.933239 75766400 2005-04-19 18.97932361881635 19.048451064984736 18.779623643828693 18.917877 65956200 2005-04-20 18.940920128289473 18.97164420558273 18.664409577312007 18.679772 91923500 2005-04-21 18.80266505369205 19.501619563340522 18.79498345838151 19.417132 93562300 2005-04-22 19.240471021348842 19.394088330664534 19.03309022684972 19.186706 80087500 2005-04-25 19.255833617046818 19.41713175487743 19.094537015381633 19.194387 75457900 2005-04-26 19.16366549142686 19.3940895496769 19.002367344911146 19.017729 60464300 2005-04-27 18.940919704681875 19.317280234093637 18.917876455206606 19.194387 47732800 2005-04-28 19.063813849332764 19.14062212430993 18.77194317250228 18.779624 83623100 2005-04-29 19.109898241794678 19.432493 19.040772329773336 19.432493 98641200 2005-05-02 19.378727 19.478578521550816 19.163664606766826 19.378727 54376700 2005-05-03 19.301918434128652 19.509301541431327 19.271195892697325 19.478579 67867800 2005-05-04 19.463216523729336 19.50930148787392 19.286558262591168 19.363365 86864200 2005-05-05 19.35568528651316 19.455535271898533 19.263514592152198 19.378727 59362300 2005-05-06 19.45553586976748 19.57074828115576 19.348005053887828 19.371046 64322600 2005-05-09 19.378727158951527 19.45553543148007 19.240471500317422 19.286558 61872400 2005-05-10 19.23279235041205 19.263514891566267 19.063813381526106 19.12526 62235100 2005-05-11 19.117578577160135 19.17902519618864 18.925557892696062 19.132941 59463300 2005-05-12 19.0791747648 19.28655786728272 19.0714939376 19.202068 74540700 2005-05-13 19.22511219160495 19.49393962061054 19.19438811321692 19.432493 77204300 2005-05-16 19.44019901216163 19.648239191839938 19.409379015321065 19.640534 50577300 $0.080 2005-05-17 19.50184012036222 19.648239538422608 19.455609739026308 19.617418 39983200 2005-05-18 19.64823939111909 19.910215916334014 19.586597855774407 19.802344 71182400 2005-05-19 19.840869733796296 20.072024727165974 19.802344543667363 19.971858 52120800 2005-05-20 19.941035916349495 19.971857454545457 19.82545880808081 19.833164 64444500 2005-05-23 19.83316488510638 20.087436229787237 19.83316488510638 19.917922 75421100 2005-05-24 19.87939418870412 19.9410357234614 19.81775265394684 19.840869 61287700 2005-05-25 19.78693319435757 19.856279922842468 19.648239737387776 19.810048 35749000 2005-05-26 19.840869121621623 20.03349891891892 19.82545873783784 19.956447 50579200 2005-05-27 19.902510397008054 20.10284538358266 19.887099242906217 20.087435 54978000 2005-05-31 20.025794421542415 20.056615960698096 19.840869809723635 19.879395 46131100 2005-06-01 19.82545923384189 20.033499420127836 19.732997699345127 19.8871 54621000 2005-06-02 19.81004792277088 19.925627344166873 19.75611157860401 19.871691 27212500 2005-06-03 19.80234395180114 19.887099521655408 19.524956272906017 19.594303 79659500 2005-06-06 19.55577665101105 19.64823972612378 19.50184030666483 19.548073 40756900 2005-06-07 19.517251542532335 19.902511146609168 19.50184038785006 19.655945 54511400 2005-06-08 19.686764105465077 19.740701988629407 19.524955849606297 19.571187 45369700 2005-06-09 19.571187887103093 19.732997691334575 19.53266192669541 19.655945 52767900 2005-06-10 19.64053415139599 19.663649727093983 19.524956272906017 19.594303 39459800 2005-06-13 19.54036750067987 19.640534225228535 19.463314810877712 19.50184 49104100 2005-06-14 19.501839500307316 19.60200853384694 19.447903928710414 19.540367 44243300 2005-06-15 19.57118768804434 19.57889288004751 19.347737890471695 19.463315 50764800 2005-06-16 19.4324929110905 19.44019887339461 19.22445427393557 19.293801 65918800 2005-06-17 19.471019640534358 19.48643079462341 19.201337928061584 19.293801 90821300 2005-06-20 19.24756973287257 19.47872626479537 19.209043772638637 19.347738 50538900 2005-06-21 19.324621655666007 19.409379538710063 19.293801657994358 19.378558 81084000 2005-06-22 19.347737537970325 19.463314645392902 19.28609600306805 19.316916 60492700 2005-06-23 19.393968083523042 19.740702490815586 19.378557699666445 19.50184 105159800 2005-06-24 19.4324929110905 19.57118713373853 19.293801 19.293801 57970700 2005-06-27 19.31691615436791 19.45560960900637 19.286096157189665 19.301505 61636200 2005-06-28 19.33232638372557 19.41708426473538 19.28609600306805 19.316916 53058100 2005-06-29 19.43249372689012 19.509546418493425 19.262980271024315 19.332327 55859900 2005-06-30 19.30921045411848 19.370851990350364 19.12428661594203 19.139697 82018200 2005-07-01 19.147402460437174 19.25527515035513 19.00870900197123 19.039529 69718400 2005-07-05 19.00100286389111 19.40937879734063 18.970182867396673 19.247569 61883500 2005-07-06 19.239863642846615 19.324621525318967 19.024119808004258 19.031825 64214600 2005-07-07 18.939361656795132 19.039528380799272 18.877720121703856 18.993298 80082900 2005-07-08 18.98559258460235 19.35544334684444 18.977887392493944 19.332327 56104000 2005-07-11 19.37855754335478 19.555776185756933 19.347737546409387 19.486431 61525400 2005-07-12 19.447904132452006 19.74070219181159 19.41708413572483 19.732997 63384800 2005-07-13 19.671355277923695 19.840868725643023 19.632828548713952 19.771522 44749200 2005-07-14 19.871691084022878 20.11055126725265 19.871691084022878 20.010383 69506800 2005-07-15 20.064320800595976 20.110551182219808 19.84086946138544 19.871691 56472800 2005-07-18 19.81004807331832 19.8716911510159 19.686765 19.686765 39668000 2005-07-19 19.871690670366284 20.22612872706422 19.840869132263 20.156782 113290100 2005-07-20 20.033498585967983 20.21071799653616 19.941035514282802 20.179898 71424800 2005-07-21 20.264653773177695 20.403347996847657 20.033498788445584 20.372528 112932100 2005-07-22 20.025793951323987 20.295475670560748 19.74840626958984 19.786933 97558900 2005-07-25 19.794639 19.95644726132942 19.763817461509635 19.794639 45174600 2005-07-26 19.817752913985363 19.833164068396083 19.671355808054237 19.679061 51476400 2005-07-27 19.732997429267122 19.87939453583365 19.671355893433468 19.817753 57977300 2005-07-28 19.840869 19.917920918446605 19.771522273398062 19.840869 44738700 2005-07-29 19.863985260797023 20.033498710132815 19.71758584585764 19.732997 59524400 2005-08-01 19.887100116054864 20.072024727165974 19.848574925925927 19.971858 61346800 2005-08-02 19.95644729789061 20.726966498581366 19.933332492389088 20.657619 137510100 2005-08-03 20.619093595596333 21.135341454678898 20.595978019816513 20.996648 139422400 2005-08-04 20.927300931185943 21.189277452415812 20.8425430508571 21.050584 91461400 2005-08-05 21.027469746383755 21.528307226571073 20.996648207853028 21.389613 82212400 2005-08-08 21.420432860901137 21.451254399235324 20.86565981075045 20.904185 77207200 2005-08-09 20.973531734051186 21.196983071297986 20.81172347349177 21.0737 64761800 2005-08-10 21.11993105788753 21.189277785184498 20.688440310261957 20.765493 62818800 2005-08-11 20.788608427576094 21.03517380593843 20.71926092768394 21.012059 48646800 2005-08-12 20.865660346974504 20.91189072936587 20.72696688824277 20.842544 52006500 2005-08-15 20.85027206082831 21.097568806906626 20.626159457145278 20.966192 45976600 $0.080 2005-08-16 20.88891213929686 20.973919112012045 20.63388658432304 20.664798 46894600 2005-08-17 20.72662261348339 20.98164817136741 20.60297385814568 20.827088 52413100 2005-08-18 20.78071855866432 20.92755223117077 20.711166132489822 20.726623 40861900 2005-08-19 20.7498073895886 20.796175674258073 20.633887450719666 20.649342 36043500 2005-08-22 20.703439206472503 20.997104227053143 20.68798233927908 20.796175 41691700 2005-08-23 20.742079085147783 20.919824174178483 20.66479861165617 20.765264 48296700 2005-08-24 20.742079915780675 20.989377440857048 20.69571240263362 20.718895 63645000 2005-08-25 20.788447610490284 20.93528051182832 20.74980737329607 20.888913 39306300 2005-08-26 20.912095426383107 20.927552293939645 20.765264071850464 20.842543 36774600 2005-08-29 20.718893624248693 21.043472377163905 20.718893624248693 20.981648 52307700 2005-08-30 20.912095657658835 21.043473237306845 20.834815183045148 21.004833 55163200 2005-08-31 20.99710477746913 21.20576282999108 20.89664093411373 21.159393 65210200 2005-09-01 21.15939230295289 21.167120350095242 20.981647991483527 21.020289 75974500 2005-09-02 21.028016127269282 21.07438518430792 20.842542990333683 20.881184 52047500 2005-09-06 20.912095511639706 21.089842147619557 20.85027190518519 20.865728 46089000 2005-09-07 20.819360198503055 20.95073700259989 20.72662285810056 20.749807 44656100 2005-09-08 20.711166355674507 20.77299073516251 20.49478180027126 20.564335 52552300 2005-09-09 20.57206296242099 20.726623137697516 20.502510535784424 20.54115 41515800 2005-09-12 20.572063047436 20.672526891299253 20.49478180027126 20.564335 40550500 2005-09-13 20.51023805603735 20.680254321752265 20.378861253544898 20.463869 63422900 2005-09-14 20.49478176871082 20.587517564995267 20.324763952575896 20.332492 54969600 2005-09-15 20.378862248632696 20.425229761324704 20.26293998928127 20.301581 60357200 2005-09-16 20.355676273878018 20.40204455696202 20.06973775538861 20.147019 187384300 2005-09-19 20.16247542576923 20.30158027730769 19.984731110497037 20.092923 61832300 2005-09-20 20.14702009481424 20.26294003601877 19.85335505879547 19.969275 61043400 2005-09-21 19.938361698752725 20.015642946253433 19.652424715182423 19.698793 68281800 2005-09-22 19.698792710339383 19.783801231254934 19.43603910023678 19.582872 71314900 2005-09-23 19.55968741714381 19.7374340549575 19.412856060497667 19.528776 66396800 2005-09-26 19.629240617332805 19.698793044717057 19.48240694227242 19.528776 56203700 2005-09-27 19.60605691487261 19.667881293720285 19.55195903777143 19.582872 48797900 2005-09-28 19.621511896458976 19.992459723330654 19.613783848932684 19.837898 71019400 2005-09-29 19.791529445066523 20.09292250991047 19.706520153950652 20.046555 66807100 2005-09-30 20.023370853478433 20.054283815945045 19.791530203819125 19.884266 57644500 2005-10-03 19.868809223665842 19.88426609137255 19.66015348809886 19.706521 55341300 2005-10-04 19.598328567840753 19.621511163944675 19.126916913530824 19.304662 151666300 2005-10-05 19.35103152756761 19.35875802938415 19.065093 19.065093 73684700 2005-10-06 19.05736466882329 19.281478813645812 18.95690082658556 19.111461 81724600 2005-10-07 19.142373856445708 19.19647018950793 18.94917266693778 19.003269 50768700 2005-10-10 19.065092766765854 19.072820814097334 18.817795252158433 18.902803 48880900 2005-10-11 18.941444475215075 18.972355892496353 18.740515239655878 18.864164 76567300 2005-10-12 18.925988678024222 19.08827845133471 18.755971629875372 18.779155 71294400 2005-10-13 18.786882894946363 19.11146166612444 18.75597147742985 19.003269 70192000 2005-10-14 19.09600441689935 19.11146128455614 18.9337161937576 19.065093 53846700 2005-10-17 19.07282093792006 19.08054975810645 18.88734857356512 18.956901 46924400 2005-10-18 18.925987622303623 19.188741227513226 18.895076206260153 18.987812 69328200 2005-10-19 18.98008371344476 19.389671 18.933716201673974 19.389671 66574500 2005-10-20 19.358757683881095 19.420582062185883 19.11918899075478 19.15783 58830600 2005-10-21 19.250565842188628 19.32011826795326 18.987812233744464 19.150102 69431200 2005-10-24 19.235109231577727 19.397399 19.072821008764937 19.397399 51868000 2005-10-25 19.281478622126425 19.420581926732524 19.188741282511334 19.343303 41310500 2005-10-26 19.29693279521865 19.575143263036907 19.266021379688514 19.405127 58178100 2005-10-27 19.490134984136905 19.5287759943662 19.204198 19.204198 61566100 2005-10-28 19.397398202217072 19.78380055684291 19.397398202217072 19.729705 106559300 2005-10-31 19.791529575468964 19.938360926091715 19.706520283792983 19.861082 75122100 2005-11-01 19.791529890352077 20.170203434907684 19.791529890352077 20.06201 71370400 2005-11-02 20.038827253546003 20.47932596293749 20.038827253546003 20.448413 75067100 2005-11-03 20.556605984999777 20.587517401646167 20.28612432730241 20.432958 73421600 2005-11-04 20.502510158401126 20.641613463504353 20.4406857803066 20.602974 57464000 2005-11-07 20.64934185288945 20.92755233172899 20.633887303719217 20.873456 77104800 2005-11-08 20.819361021949316 21.004833391675913 20.687983439851514 20.904368 60091700 2005-11-09 20.850271867591683 20.981648673280734 20.81936045082253 20.834815 59562100 2005-11-10 20.819360064056106 20.981648283499442 20.587517100949427 20.93528 73314800 2005-11-11 20.98164861137652 21.167120975467927 20.96619174383044 21.082114 51945600 2005-11-14 21.143937952785095 21.205762330504335 21.020289197346614 21.151666 67152200 2005-11-15 21.18266806909091 21.34543358234291 21.120662454545457 21.31443 65081000 $0.080 2005-11-16 21.29892875126172 21.608956051173507 21.267926718833706 21.500447 86277000 2005-11-17 21.58570534986433 21.701965881371677 21.51594903095992 21.678713 91351000 2005-11-18 21.794974284154613 21.895732632703954 21.62445806911293 21.75622 75431200 2005-11-21 21.756219684659094 21.887981613636363 21.577953545454548 21.825976 65794400 2005-11-22 21.748468753414222 21.763970932282334 21.593456265575384 21.632209 104253300 2005-11-23 21.63996 21.771721934097418 21.500447363896843 21.63996 70541300 2005-11-25 21.546951033287137 21.655462412678276 21.291177864339012 21.515949 44082500 2005-11-28 21.53920158299813 21.585705019819823 21.337683331466593 21.508198 57517200 2005-11-29 21.53920149652973 21.53920149652973 21.391937384393064 21.453943 62220400 2005-11-30 21.453943 21.523699317557803 21.41518871517547 21.453943 55904700 2005-12-01 21.49269654366069 21.77947251629518 21.49269654366069 21.616707 61006100 2005-12-02 21.562452664048553 21.779472317029633 21.539201333442197 21.709716 42319600 2005-12-05 21.647710615798925 21.717466933572712 21.47719439728169 21.585705 47517300 2005-12-06 21.62445796228032 21.639959365837512 21.453942523151227 21.461694 65980000 2005-12-07 21.446192384144148 21.508198 21.353183185290163 21.508198 55583200 2005-12-08 21.477193853416836 21.554700871202787 21.39193690892247 21.461694 63931600 2005-12-09 21.477194 21.570203197048112 21.422939087179543 21.477194 48467000 2005-12-12 21.46944454303215 21.508197276568406 21.182667804274395 21.275677 63757200 2005-12-13 21.151666783609315 21.26017583782439 20.926895647876723 21.027654 104285500 2005-12-14 20.926895681063122 21.112912531561463 20.810635149501664 20.996652 65076200 2005-12-15 20.988901233283798 21.012154114594722 20.779631502047174 20.86489 79018100 2005-12-16 20.833885821212345 20.98890063345725 20.77963090820119 20.849388 88542500 2005-12-19 20.78738229817369 20.826136582375437 20.65562036712635 20.795133 68680100 2005-12-20 20.740878206221957 20.833885853601195 20.67112188938489 20.818386 62960600 2005-12-21 20.82613660073423 20.857138632996634 20.702123821263523 20.717626 75800900 2005-12-22 20.702123646140805 20.75638010865423 20.47735406995111 20.609116 91276900 2005-12-23 20.55486135265996 20.671121880672743 20.492856512789995 20.647869 30689200 2005-12-27 20.67887322142378 20.810635157242448 20.50060784803344 20.508357 37819000 2005-12-28 20.547111199966324 20.663371731086464 20.423099966771506 20.454102 35444400 2005-12-29 20.469603827179295 20.539360144651695 20.353343298058626 20.361094 34495500 2005-12-30 20.268085 20.392095452463288 20.229331491395794 20.268085 49044600 2006-01-03 20.345592585692994 20.92689523099851 20.229332056631893 20.802884 79973000 2006-01-04 20.748629731502767 20.98890149903231 20.748629731502767 20.903643 57975600 2006-01-05 20.895891119705666 21.027653049309226 20.857138386068915 20.919144 48245500 2006-01-06 20.841636820990747 20.92689531772575 20.531609517279822 20.857139 100963000 2006-01-09 20.87264013802531 20.981149964216307 20.740878206221957 20.818386 55625000 2006-01-10 20.65562043518518 20.9423964037037 20.60911622407407 20.926895 64921900 2006-01-11 20.93464557439921 21.229171467906284 20.849387854547896 21.151666 70120700 2006-01-12 21.120662495234434 21.128413197067548 20.903642068837073 21.035404 45994800 2006-01-13 20.95014777101917 21.12066243579763 20.934645592326387 21.074159 41418000 2006-01-17 20.849387684327528 21.074158809897888 20.849387684327528 20.919144 58566600 2006-01-18 20.725376683563177 20.911393527394708 20.694374651328104 20.795133 52376200 2006-01-19 20.82613724398212 21.112912445595853 20.81063506476684 20.942397 60367600 2006-01-20 20.93464612040894 20.93464612040894 20.35334346989777 20.469604 79165900 2006-01-23 20.46960421252372 20.562613412641365 20.384345714493357 20.4231 47925600 2006-01-24 20.415348435489026 20.500606929917737 20.32233923930045 20.368845 63040700 2006-01-25 20.46960370189394 20.59361493219697 20.330091067803032 20.461853 59072100 2006-01-26 20.585863436250566 20.709874666439244 20.392095889080757 20.53936 69509300 2006-01-27 21.105160925686903 21.663212228355118 21.0741588936683 21.539201 134520700 2006-01-30 21.562452367857144 21.84147763214286 21.531450335784463 21.701965 103999200 2006-01-31 21.63220915310835 21.99649136986764 21.60120712036327 21.818226 94841300 2006-02-01 21.670961834381927 21.756220330733942 21.5159485707579 21.732969 68448800 2006-02-02 21.67871258150495 21.694214760476875 21.353183099568533 21.453943 55073400 2006-02-03 21.298929013110783 21.469445231517383 21.190419185533074 21.345434 75022700 2006-02-06 21.32218086382039 21.345433744521788 20.996651384983437 21.058657 60170500 2006-02-07 20.88814170164251 21.043154959422605 20.779630328507004 20.880391 72159500 2006-02-08 20.934646019695283 20.988900933481975 20.70212418553924 20.857139 51795200 2006-02-09 20.895891278943324 20.950147741686834 20.655620298199548 20.663371 52861700 2006-02-10 20.632369087083358 20.841636486764312 20.5471105917156 20.686624 52127000 2006-02-13 20.640118849792227 20.694375314455375 20.41534926469683 20.454102 46707000 2006-02-14 20.469603159474673 20.678872105065665 20.42309894934334 20.65562 58432900 2006-02-15 20.68672873834556 20.943368606152102 20.608959081434488 20.904483 62808900 $0.090 2006-02-16 20.881152640102673 20.92003746811031 20.663397603259888 20.850044 48868500 2006-02-17 20.74116632654808 20.850043062376738 20.65561893108176 20.764498 41513200 2006-02-21 20.780050822150795 20.780050822150795 20.484526913921364 20.640067 50216100 2006-02-22 20.63229021116546 20.888930072192405 20.585626862858376 20.780051 43043100 2006-02-23 20.787828758439613 20.912259428605026 20.640067191800075 20.73339 47359100 2006-02-24 20.67895091622046 20.79560539675574 20.62451215863733 20.710058 44753800 2006-02-27 20.80338281158532 21.200008053974422 20.74116708728899 21.036691 51301500 2006-02-28 20.958922723773142 21.231114959887535 20.896707 20.896707 65036100 2006-03-01 20.982253327275366 21.153347349301082 20.958923208017953 21.106684 53061200 2006-03-02 21.01336060487062 21.075576328349143 20.92003701965284 20.974475 41850300 2006-03-03 20.850043636711177 21.122238205718528 20.79560565614556 20.943368 45218800 2006-03-06 20.935590965440362 21.114461170568564 20.865598276477147 20.927814 53054100 2006-03-07 20.92003732890012 21.07557663989566 20.850043861255575 21.044468 51613900 2006-03-08 20.99002989688073 21.386655137614678 20.97447518817501 21.192231 57547400 2006-03-09 21.20778507 21.324439553333335 20.997807 20.997807 45360700 2006-03-10 21.044467602870263 21.16889904931855 20.904482225615936 21.130015 41297200 2006-03-13 21.137791980162596 21.22333937735207 20.951145588056377 21.083354 40342600 2006-03-14 21.028915433590782 21.293330704492217 20.99002982849798 21.176677 39821800 2006-03-15 21.15334655425554 21.347770688231265 21.00558343473745 21.277778 57152000 2006-03-16 21.262223758709204 21.371101276127614 21.16889939465402 21.207785 73793700 2006-03-17 21.27000051818182 21.511086447272728 21.207784794545454 21.386655 120615000 2006-03-20 21.542195210905383 21.767726432690083 21.518863536710775 21.689956 67094100 2006-03-21 21.573302 21.946595561164315 21.526640207642398 21.573302 73199600 2006-03-22 21.06002224235727 21.386654788213626 20.842266434089833 21.114461 145696100 2006-03-23 21.06002321191806 21.0755771433892 20.73339065102421 20.881153 73682900 2006-03-24 20.7722742552542 21.1611225336696 20.702283120532538 21.005584 69157600 2006-03-27 21.005584 21.23111522378437 20.997807034431688 21.005584 59908600 2006-03-28 21.005583619702605 21.16112215055625 20.850043533455878 20.920037 58520500 2006-03-29 20.9589230186292 21.153347158155476 20.93559134418949 21.013361 53150300 2006-03-30 21.02113846811153 21.301107669971465 20.997806793977233 21.176677 54612000 2006-03-31 21.231114688349603 21.41776341267495 21.161122 21.161122 62190500 2006-04-03 21.518863397636554 21.565525190331105 21.33999397000399 21.433316 57605300 2006-04-04 21.46442491550018 21.61996344878551 21.363323585665402 21.495532 45470000 2006-04-05 21.682178737804545 21.72884208555523 21.49553156837412 21.573302 41539300 2006-04-06 21.51108643218746 21.55774744718547 21.28555521186035 21.433316 51885500 2006-04-07 21.472202535861687 21.557747601019045 21.176677068990823 21.192231 47249400 2006-04-10 21.17667742848379 21.33999448454912 21.15334730927053 21.22334 39432000 2006-04-11 21.223340005611757 21.246670124831187 20.997807224393927 21.098907 42953400 2006-04-12 21.075576567074393 21.153347 20.974475237580066 21.153347 32183000 2006-04-13 21.06002196527521 21.15334632627429 20.997806243073512 21.052245 28160000 2006-04-17 21.021139126429805 21.036691502482267 20.78782937704918 20.873376 35796200 2006-04-18 20.95114651432941 21.386655818760318 20.857822147605518 21.1689 56272700 2006-04-19 21.083353722448553 21.1455694448971 20.96669768746446 21.021138 45111100 2006-04-20 21.036690375219077 21.1455694448971 20.76449814489974 21.021138 45648300 2006-04-21 21.036690568528137 21.301107391364233 20.997806519337015 21.114461 58528000 2006-04-24 21.052245360669666 21.192230738021735 20.98225267199363 21.083354 42318400 2006-04-25 21.067799291486562 21.1611220986914 21.013360533627424 21.083354 49222500 2006-04-26 21.06002306863468 21.176677553874537 20.99780734317343 21.075577 39190000 2006-04-27 20.97447518817501 21.48775491147776 20.951145847054345 21.192231 96509600 2006-04-28 18.843586721739133 19.053564782608696 18.66471652173913 18.781371 591052200 2006-05-01 18.913580118831614 19.442413773469998 18.73470991211569 18.89025 174800900 2006-05-02 19.045788340691377 19.442413577675968 18.586947380258223 18.672494 190533500 2006-05-03 18.656940168752694 18.680271065170476 18.00367506905481 18.019229 211527100 2006-05-04 18.15921453245672 18.40807742968953 17.99589747845113 18.229208 171257400 2006-05-05 18.400300261357156 18.6258330371853 18.291422745017766 18.509177 131604300 2006-05-08 18.54806258533502 19.442413611462285 18.283645760219134 18.454739 80693500 2006-05-09 18.47029277221453 18.664716906658896 18.26809167239239 18.369193 75345900 2006-05-10 18.408077344972657 18.50140170870202 18.345861620950778 18.485847 76563300 2006-05-11 18.439184307109013 18.501401586111736 18.00367501953811 18.058113 92916700 2006-05-12 17.995897325885668 18.174769087148423 17.925904636632325 18.019229 83115900 2006-05-15 18.034843542116633 18.13633833261339 17.98019328180907 18.07388 67314800 $0.090 2006-05-16 18.081687374185133 18.7374998696219 17.88650508387657 17.964578 82095100 2006-05-17 17.870889886230795 18.01922920897492 17.745974 17.745974 98598300 2006-05-18 17.83185429172142 18.066072262634826 17.76939595795007 17.824047 95476400 2006-05-19 17.792819277751295 17.878698709162176 17.58202161267826 17.61325 100071200 2006-05-22 17.550792106240912 17.972385866800078 17.527371011383476 17.863083 87322300 2006-05-23 18.042652340507534 18.25344766010239 17.77720363548909 17.792819 79986300 2006-05-24 17.948964112340423 18.378365948388765 17.941156820425533 18.347136 107356700 2006-05-25 18.401786044650382 18.675041246840777 18.378364950906068 18.53451 83052700 2006-05-26 18.55793223895161 18.643811666311834 18.393978333688167 18.518895 46861600 2006-05-30 18.386170882337797 18.550124786177108 18.066071927694168 18.07388 52497500 2006-05-31 18.15976080176601 18.230026428256075 17.683516 17.683516 120202000 2006-06-01 17.753781665205956 17.831854583698508 17.66009494374408 17.81624 80230800 2006-06-02 17.855276989868013 17.948963710017573 17.69913037434095 17.769396 73935600 2006-06-05 17.738165633493068 17.74597370577778 17.558598708444443 17.566406 63914100 2006-06-06 17.605442256118675 17.613249547931026 17.16042740354394 17.277536 126601300 2006-06-07 17.293151429530333 17.480525653003735 17.183849343745493 17.207272 73827500 2006-06-08 17.199464665421 17.339994356765384 17.15261935302839 17.261923 104126900 2006-06-09 17.293151715328463 17.324381663940873 17.090161343358393 17.113584 52573800 2006-06-12 17.14481229825805 17.254115166011754 16.941824269528063 16.94963 74309700 2006-06-13 16.96524542305904 17.19946496250511 16.75444775948466 16.793485 113175300 2006-06-14 16.855943314257004 17.129199313142287 16.824713365738543 17.082354 86081500 2006-06-15 17.183849249207068 17.277535970063752 17.019895340702625 17.230693 121577300 2006-06-16 17.152619425153166 17.394647034122848 17.01208973321787 17.254115 147506500 2006-06-19 17.285343040350376 17.644479239223028 17.269730018411174 17.605442 129640900 2006-06-20 17.597636977432934 17.769396620983894 17.566407028652794 17.61325 90598500 2006-06-21 17.65228707578982 18.07388004116118 17.589828743034186 18.019229 91660300 2006-06-22 18.00361425351972 18.089495244733182 17.785011642836302 17.863083 76590600 2006-06-23 17.839661204444447 17.855276568284708 17.566406 17.566406 60532600 2006-06-26 17.68351603856266 17.8708902622156 17.66790067413497 17.81624 53644100 2006-06-27 17.870889312845218 18.08168696230591 17.831853636401853 17.847469 84759100 2006-06-28 17.925541381619688 18.151953626943005 17.886505702936095 18.081688 71906500 2006-06-29 18.206604404201297 18.44862966829641 18.128530705786865 18.323713 121395500 2006-06-30 18.378365563491613 18.46424499202768 18.190989 18.190989 73048800 2006-07-03 18.370558041887083 18.51889502184907 18.30809970865748 18.503282 25711400 2006-07-05 18.33152179700214 18.362750965310493 18.19098975888535 18.230027 53093500 2006-07-06 18.308099905516226 18.43301657331861 18.284677249574106 18.331521 44775200 2006-07-07 18.261254625762472 18.386171293784646 18.190989 18.190989 63168800 2006-07-10 18.292484956595743 18.4720526706383 18.253447716292087 18.347136 50565100 2006-07-11 18.245641658651255 18.245641658651255 17.753781496103894 18.034844 88676300 2006-07-12 17.79281893942257 17.863083004742712 17.660094977729813 17.675708 77379300 2006-07-13 17.46491299276873 17.652288000854984 17.371224707996404 17.379032 73099500 2006-07-14 17.394646708291038 17.605442022974607 17.35560946901707 17.402454 67499400 2006-07-17 17.40245324469711 17.652286568540525 17.379030589857653 17.550791 37053500 2006-07-18 17.63667162664908 17.76939558311346 17.55079141952507 17.753781 65047300 2006-07-19 17.816239095726498 18.315904967988807 17.738165400467437 18.269062 82188200 2006-07-20 18.30029300304866 18.308100294952382 17.78501173740315 17.839662 76605200 2006-07-21 18.799958344367056 18.854609386065796 17.95677084387219 18.636006 175483800 2006-07-24 18.74530729166667 18.8233809890625 18.57354765572917 18.7375 59586700 2006-07-25 18.73750036075559 18.963912604177235 18.659427442585773 18.90926 60075800 2006-07-26 18.83118870394675 19.15128766947408 18.81557333953331 19.026371 54942100 2006-07-27 19.190322927929493 19.205937511271994 18.557932302558342 18.636006 85386800 2006-07-28 18.79995804371134 18.95610465536833 18.784342679889402 18.932682 51705800 2006-07-31 18.792152072824276 19.065407296151594 18.74530832025388 18.784344 40254400 2006-08-01 18.753114875364737 18.893646908282328 18.620390914964574 18.729693 49168700 2006-08-02 18.83118831123071 19.04979169752229 18.7609226861169 18.971718 46462000 2006-08-03 18.885839977583352 19.11225066304216 18.85461002910409 18.901453 43155300 2006-08-04 19.049791426521555 19.120057050635772 18.854609137315393 18.963912 45690400 2006-08-07 18.95610531236025 19.112250367970702 18.88583968600742 18.90926 36862400 2006-08-08 19.04198367777535 19.14347925061627 18.893646696916516 19.002948 58171300 2006-08-09 19.120056676347925 19.23716526684999 19.002947305116724 19.081021 44405700 2006-08-10 19.026370935118802 19.205937866146275 19.0029482789431 19.096635 31753400 2006-08-11 19.073214 19.088829364437743 18.893647068080803 19.073214 30255500 2006-08-14 19.143478927701633 19.20593726025531 19.010754971025076 19.151287 47831900 2006-08-15 19.237482139325014 19.315843342167206 19.1512872453716 19.292336 48994500 $0.090 2006-08-16 19.28449962390787 19.378531341759867 19.17479347166731 19.355024 52373600 2006-08-17 19.355024 19.394203425335895 19.28449962390787 19.355024 45674800 2006-08-18 19.629284327706966 20.21698747475221 19.57443281758694 20.209153 128414800 2006-08-21 20.10728329298303 20.47557647460496 20.028922091245633 20.467742 88398300 2006-08-22 20.38154484849552 20.569609852864563 20.07594 20.07594 89312400 2006-08-23 20.099447915855084 20.334529961633034 19.99757936891313 20.11512 44648500 2006-08-24 20.232660335664338 20.2640052871007 19.981906993006998 20.169972 35933300 2006-08-25 20.14646362606696 20.373709632495164 20.130793108942704 20.256169 33115900 2006-08-28 20.24833275343612 20.373709426832008 20.13079290573168 20.33453 34190900 2006-08-29 20.311021337461302 20.358037590557274 20.083775330559867 20.248333 42711200 2006-08-30 20.256168994425156 20.28751237947769 20.091611325372998 20.216988 30283100 2006-08-31 20.271841715828298 20.358037395407106 20.122956132180697 20.138629 26380500 2006-09-01 20.287512427309093 20.350200764770396 20.09161137274253 20.248333 31594600 2006-09-05 20.13079233492041 20.342363898068417 20.028922223466374 20.068104 44222400 2006-09-06 19.989742797745308 20.154298893307192 19.989742797745308 20.068104 50160400 2006-09-07 19.96623521038144 20.13862891966398 19.895710048090642 19.927055 51266900 2006-09-08 20.00541648829172 20.209153585166717 19.95056262577078 20.060268 36866800 2006-09-11 19.92705498070243 20.334529951879006 19.919218938633733 20.303185 55608200 2006-09-12 20.295348873891246 20.35803721018126 20.15429933363452 20.318857 52248800 2006-09-13 20.232660328714395 20.452069503464205 20.232660328714395 20.358037 37706700 2006-09-14 20.365873566654006 20.765511716672997 20.358037524496773 20.632299 74324500 2006-09-15 20.82819986368715 21.11029816237516 20.7576754849162 21.039773 126057700 2006-09-18 20.953576006958716 21.18865804718548 20.898723713746783 20.992757 49135000 2006-09-19 20.95357571505675 21.11029733422605 20.937902847896062 21.047609 43039100 2006-09-20 21.165150280721118 21.33754321155261 21.14947819610007 21.298363 71676400 2006-09-21 21.345378428252786 21.353214470260223 21.03977278996283 21.078953 58495100 2006-09-22 21.024100714178545 21.039772798199554 20.749839243810953 20.890888 47712500 2006-09-25 21.008427844654477 21.306199008235062 20.99275732784329 21.118134 67903900 2006-09-26 21.086788998647464 21.408066720291664 21.0632800890693 21.314035 54766500 2006-09-27 21.29836212469526 21.52560655875705 21.25134665636856 21.5021 66233900 2006-09-28 21.525606510191427 21.564787503649637 21.361050412408762 21.470755 44179700 2006-09-29 21.431575 21.48642729433272 21.321869627730344 21.431575 34283500 2006-10-02 21.408067047950766 21.541279763842113 21.274854332059416 21.439412 52908100 2006-10-03 21.447248 21.533443679450357 21.321869759257662 21.447248 39386200 2006-10-04 21.462918125382245 21.909572516697406 21.44724760868484 21.893902 82191200 2006-10-05 21.878229 22.027114579807627 21.76852519692797 21.878229 81967200 2006-10-06 21.75285275375484 21.940917763153294 21.666656291113878 21.83905 36452200 2006-10-09 21.78419633703782 21.886065668328488 21.643149145911153 21.721508 33366300 2006-10-10 21.698001 21.74501646821898 21.502099950736767 21.698001 34598500 2006-10-11 21.517771095198544 21.682328764984433 21.486427710006257 21.580461 37219600 2006-10-12 21.611804089716657 22.168163861852367 21.580460704952895 22.11331 120174900 2006-10-13 22.207343090329818 22.481605344703794 22.183834180659638 22.230852 129751900 2006-10-16 22.3170473421073 22.411079844953257 22.19950671354985 22.29354 49744800 2006-10-17 22.12898237802453 22.34055550982576 22.074130084594586 22.285704 40122600 2006-10-18 22.33271991584853 22.489441540967462 22.14465490603086 22.348392 40630800 2006-10-19 22.21517946924074 22.29354067425321 22.034951283605963 22.168164 44730800 2006-10-20 22.317048211044675 22.324884253253607 22.074130902567713 22.277868 48887800 2006-10-23 22.17599780423417 22.481605005691915 22.081966084992406 22.29354 48525000 2006-10-24 22.277866843427624 22.277866843427624 22.04278480575984 22.160327 61409600 2006-10-25 22.160328440274228 22.301375634671164 22.050622280706012 22.183835 40717100 2006-10-26 22.19950791534391 22.262196253968252 21.972263471434918 22.21518 69964200 2006-10-27 22.3248836298518 22.559965673159603 22.136818622088924 22.207343 89060100 2006-10-30 22.21517846424191 22.599144511772014 22.19167033888292 22.356228 47296800 2006-10-31 22.4580965732531 22.6069813725873 22.379735368946687 22.497276 61861700 2006-11-01 22.552130440394563 22.716686544487555 22.489442102224196 22.575637 75895900 2006-11-02 22.4972759640496 22.6148181621235 22.395408200903717 22.544293 58674400 2006-11-03 22.60698050121824 22.66966883536373 22.41891628238594 22.512948 41124500 2006-11-06 22.544292706310678 22.763701097463763 22.53645666435506 22.599145 60446200 2006-11-07 22.614817623161464 22.779373718847193 22.567799804727397 22.685342 56511200 2006-11-08 22.552128948545512 22.904750043823327 22.458095663906143 22.708849 77403300 2006-11-09 22.810719153050545 23.037963588516746 22.724521907040327 22.928259 89407500 2006-11-10 22.857734705540356 22.951767993932524 22.842062621409028 22.912587 37855100 2006-11-13 22.873408107624666 23.08497968113172 22.849899197274276 22.998784 47271800 2006-11-14 23.02237194468207 23.132450801915837 22.8572516931235 22.983057 63012500 $0.100 2006-11-15 22.904428259237804 23.085274963299867 22.888704168195844 22.896567 63943200 2006-11-16 22.91229154531817 23.30543314332094 22.904428713358115 23.171765 64328500 2006-11-17 23.0459597259617 23.226806433902247 23.022372802609727 23.116726 49356700 2006-11-20 23.211080003047172 23.58849593805607 23.195354339088468 23.502004 85703800 2006-11-21 23.517730168114973 23.588495655080212 23.42337697177784 23.525593 66446600 2006-11-22 23.564906373141945 23.588495655080212 23.446964681149733 23.525593 43907200 2006-11-24 23.321159680107527 23.462690655913978 23.305433229845832 23.399788 20456700 2006-11-27 23.344748253040297 23.384061625508817 23.06168552374491 23.179628 72722100 2006-11-28 23.069549625367458 23.132452282832677 22.904429363238055 23.108863 52602300 2006-11-29 23.148177971267973 23.41551425669239 23.140314353060536 23.250394 58775100 2006-11-30 23.132451204616785 23.250393681866697 23.061685718266833 23.085275 53297400 2006-12-01 22.983057363562594 23.03809639990854 22.72358391402528 22.896567 72257000 2006-12-04 22.98305768087283 23.211079806341633 22.935880689396527 23.061686 55123400 2006-12-05 23.085275709910906 23.116726251861525 22.825802251981848 22.904429 45606000 2006-12-06 22.880841152121423 22.904428861871338 22.699996802150743 22.79435 48564100 2006-12-07 22.77076036449671 22.857252301559793 22.652817886160488 22.68427 46831100 2006-12-08 22.660681745578234 23.116726 22.644955295349458 23.116726 108854900 2006-12-11 22.9516068860934 23.391924682060775 22.88870423148618 23.226806 107712000 2006-12-12 23.242531031589706 23.2975708565982 22.975194738691304 23.140315 68529400 2006-12-13 23.27398294666609 23.27398294666609 23.053823648521952 23.234668 46002500 2006-12-14 23.226805704806615 23.65139783172597 23.2110792550715 23.643535 85866500 2006-12-15 23.69857426841788 23.76934054092943 23.612084691149565 23.73789 102783700 2006-12-18 23.737890531946956 23.792929569519224 23.41551442079352 23.502004 56986800 2006-12-19 23.36047291928533 23.722163974991666 23.218943516860055 23.580633 53822100 2006-12-20 23.5806326816218 23.777203477567298 23.564906231662977 23.659261 31202100 2006-12-21 23.69071169203569 23.698574523923615 23.502003726725484 23.57277 32270500 2006-12-22 23.454827592605522 23.478416874623818 23.28970890874298 23.305433 37971700 2006-12-26 23.218943516860055 23.588495831943984 23.116725915305103 23.580633 37098300 2006-12-27 23.580633503664224 23.69071236694797 23.51773084676882 23.604222 31248400 2006-12-28 23.478416803628086 23.612084945722813 23.439101071622083 23.57277 26690600 2006-12-29 23.478417 23.706438340373797 23.454827717855732 23.478417 41739800 2007-01-03 23.51773037348525 23.785066659910694 23.116725943847086 23.478417 76935100 2007-01-04 23.35261241837351 23.56490731518971 23.14817878119023 23.439102 45774500 2007-01-05 23.297570168088303 23.39192493731191 23.156040766244057 23.305433 44607200 2007-01-08 23.313296705646508 23.667124143000336 23.21894350863535 23.533456 50220200 2007-01-09 23.588496114435785 23.730027091122402 23.376199649405866 23.557044 44636600 2007-01-10 23.43123785835607 23.502003344195586 23.140313869521243 23.321159 55017400 2007-01-11 23.399788006521565 24.178208373673996 23.31329685461574 24.138895 99464300 2007-01-12 24.099580192232626 24.681428976659117 24.091716573912805 24.539898 103972500 2007-01-16 24.57921231835687 24.7286069095181 24.398367972419255 24.500584 62379600 2007-01-17 24.579213314469452 24.7207450795308 24.382642510610932 24.453408 58519600 2007-01-18 24.492721479032255 24.665704567896093 24.217521575007126 24.374779 56364300 2007-01-19 24.162482599405894 24.461271 24.13103205786689 24.461271 75826900 2007-01-22 24.421955286697145 24.469133851033618 23.989500315087902 24.154619 56143900 2007-01-23 24.083853063749352 24.343326513651757 23.99736270006506 24.170345 49171200 2007-01-24 24.201797991172242 24.61066368782422 24.09958038758443 24.445545 58527800 2007-01-25 24.437681625035083 24.752194902062563 23.942324 23.942324 97378700 2007-01-26 24.547760799337713 24.555624417647056 24.060266 24.060266 96103700 2007-01-29 24.099579194248964 24.201796792775276 23.85583141120762 24.005226 57605900 2007-01-30 24.03667648523622 24.091715520803444 23.698573936157775 23.965911 61900400 2007-01-31 23.91087177864965 24.453407179085964 23.863694787307363 24.2647 73968400 2007-02-01 24.24897408406329 24.327603190982238 23.879421763358497 24.028814 55355800 2007-02-02 24.233247617315417 24.24897328092172 23.690711436614727 23.73789 60401700 2007-02-05 23.56490637532076 23.604221321032714 23.124588576001738 23.281846 99102100 2007-02-06 23.266119655371057 23.39192496611318 22.975194087996712 23.203217 79281100 2007-02-07 23.305432888029593 23.352611451839515 22.998783231229716 23.093138 65145500 2007-02-08 22.990920336295282 23.431238133744152 22.959469795169035 23.006646 48749000 2007-02-09 23.07741178226363 23.116725942028985 22.747172840234644 22.786487 69823100 2007-02-12 22.71572026846039 22.87297769063657 22.66854406397567 22.755036 52774400 2007-02-13 22.91283907649666 23.03908060976105 22.849716731845298 22.889168 50348100 $0.100 2007-02-14 23.015408801700683 23.425694560778265 22.999628610544217 23.196881 55588600 2007-02-15 23.3389029368263 23.394133606386067 23.05485870436652 23.244221 63858100 2007-02-16 22.810266626652748 22.833937702718682 22.605124138830895 22.676135 109340300 2007-02-20 22.589343296318212 22.770817076210406 22.46310176458044 22.747146 53978200 2007-02-21 22.684025255536625 23.18899059395465 22.676135159795567 23.157431 68604900 2007-02-22 23.125870232966292 23.307344016207384 23.00751958378767 23.188991 57754400 2007-02-23 23.054858267045812 23.10220041807529 22.79448511548872 22.802376 63787100 2007-02-26 22.849716159046853 22.95228819126247 22.739255609219125 22.936508 63481900 2007-02-27 22.652463445562955 22.857605929052642 21.92657623584933 21.989697 87143300 2007-02-28 22.052818680383385 22.289520766773162 22.029147603833866 22.2264 86333300 2007-03-01 21.95024641438234 22.352641298326805 21.87923555250979 22.163279 80175700 2007-03-02 22.108048491354467 22.218509832853027 21.902906 21.902906 63254700 2007-03-05 21.689873214514453 22.0212572359803 21.62675244852096 21.737213 56454300 2007-03-06 21.934464924249514 22.044927840392955 21.816114279554437 21.958136 49361800 2007-03-07 21.902905646399653 22.013366986114924 21.737212847817176 21.784555 52044700 2007-03-08 21.87134403236673 21.973916063323575 20.987654121522695 21.555741 72175200 2007-03-09 21.634642455308082 21.68198302960854 21.326929511364693 21.532072 80125000 2007-03-12 21.445279726483978 21.681982593222212 21.405828459684717 21.650423 36516400 2007-03-13 21.50051086266882 21.618862298610114 21.07444490427058 21.082335 75169500 2007-03-14 21.1612364540146 21.618862 21.09022559343066 21.618862 75730300 2007-03-15 21.55574159399774 21.67409224126561 21.461061233985365 21.524182 51757100 2007-03-16 21.5794121917307 21.68198343798024 21.461061542760042 21.563632 65055300 2007-03-19 21.57152131656486 21.958136 21.46106076745009 21.958136 49412000 2007-03-20 22.03703786314655 22.218510068965518 21.90290623275862 21.966027 47902400 2007-03-21 22.01336706521739 22.502553 21.745103021649616 22.502553 72808200 2007-03-22 22.502553396533425 22.526222895107853 22.100158507605236 22.305301 47934900 2007-03-23 22.265850131047504 22.30530140007138 21.934466098927587 22.108049 50519800 2007-03-26 22.044928891239508 22.26585 21.85556658828549 22.26585 47491500 2007-03-27 22.123829646290574 22.21851000788276 21.81611511782522 21.871345 58979800 2007-03-28 21.760884214214332 22.092268237781052 21.618862489828597 21.808224 46947000 2007-03-29 21.9660268627027 21.973916958558558 21.689873507747745 21.895016 42629900 2007-03-30 21.89501506476444 22.052817764150674 21.69776267679359 21.989697 47061000 2007-04-02 22.00547564393926 22.037036815068497 21.745102491451878 21.887125 41977600 2007-04-03 21.981806904481168 22.139607236838746 21.89501506476444 21.989697 39821300 2007-04-04 22.10015830631579 22.707696471114843 22.01336725263158 22.486773 63244200 2007-04-05 22.344751583353823 22.60512474799036 22.32897060254808 22.526223 30131200 2007-04-09 22.54989309555478 22.660353644312114 22.399980491004445 22.542003 31384600 2007-04-10 22.48677295774648 22.597233509581976 22.265849487046765 22.407872 38643100 2007-04-11 22.328970241621125 22.542003616435306 22.084378061743934 22.17906 44050200 2007-04-12 22.139607826981717 22.581454765833186 22.123829213542564 22.518334 43762100 2007-04-13 22.431541492081738 22.644574859454355 22.171168340749098 22.573564 36002900 2007-04-16 22.565673755656107 22.68402519143752 22.257959233614862 22.668245 30740100 2007-04-17 22.589343106311055 22.79448559365941 22.534112436640346 22.762926 33170200 2007-04-18 22.573564884813777 22.620904670629372 22.376312489708884 22.565674 41778400 2007-04-19 22.360530865788398 22.79448533352491 22.297410101170787 22.636685 43648800 2007-04-20 22.86549761681599 22.960178766368024 22.644575723537493 22.897058 60311500 2007-04-23 22.849716143244887 22.873387219131786 22.620904159106875 22.707696 41739100 2007-04-24 22.715586 22.84971604705446 22.55778329913917 22.715586 34236700 2007-04-25 22.77081654685709 22.881277095550193 22.636684922503868 22.873387 39475000 2007-04-26 22.952288904123712 23.157431396907217 22.810267178350514 22.960179 68760300 2007-04-27 23.804418689428335 24.254154143620383 23.670287062739476 23.764969 128298800 2007-04-30 23.772857238283095 23.96222111057869 23.622947 23.622947 67788800 2007-05-01 23.6229473857201 24.00167119144737 23.591386213815788 23.985891 73539300 2007-05-02 23.97799932180391 24.214703763700726 23.90698846264059 24.151583 80686700 2007-05-03 24.143693243257772 24.45929707650297 24.088463361449442 24.435626 82036800 2007-05-04 24.206813938704645 24.222594919330067 23.899100991205266 24.112132 104385900 2007-05-07 24.080571971363465 24.26993426733749 24.049011588701127 24.230483 59889100 2007-05-08 24.206813330731705 24.411956605594924 24.127912374634143 24.262044 60551700 2007-05-09 24.222594235319065 24.4040656447672 24.120022203702984 24.285715 51735000 2007-05-10 24.206813958142575 24.40406635349902 24.08846330993829 24.127913 55398600 2007-05-11 24.12002272483078 24.443516650809865 24.104241744310027 24.372505 43425300 2007-05-14 24.333055543204893 24.45140698067184 24.309384466701918 24.435626 70188500 2007-05-15 24.459373 24.609770439158574 24.41187907184466 24.459373 75013900 $0.100 2007-05-16 24.53852941744448 24.609770309301577 24.388131187514034 24.593939 45833600 2007-05-17 24.562277064644867 24.64934768228864 24.506865899202776 24.522698 41045600 2007-05-18 24.514782376777035 24.53061447810574 24.206072627959777 24.403964 58453000 2007-05-21 24.324806841700703 24.66517999308148 24.324806841700703 24.578107 41836400 2007-05-22 24.45937295668384 24.483119920719457 24.269397244398917 24.293145 39999500 2007-05-23 24.411879021582735 24.411879021582735 24.198156345323742 24.206072 46322500 2007-05-24 24.174411024909876 24.380216470615476 23.715301454374178 23.881531 64046400 2007-05-25 23.96860270101427 24.269396781496063 23.889445364173227 24.126915 47726500 2007-05-29 24.1348315636625 24.403963827737453 24.05567422383968 24.372302 42373100 2007-05-30 24.182323763808235 24.641431725906987 24.150661937297915 24.625602 57376800 2007-05-31 24.633518151177153 24.665179978325842 24.229819762571694 24.293145 85290500 2007-06-01 24.372301887348414 24.45937329846355 24.182324589277933 24.213988 39469400 2007-06-04 24.07942214516348 24.348554411085754 24.063590835403346 24.316891 41434500 2007-06-05 24.237735410270503 24.24564948181583 24.008180633093524 24.206072 44265000 2007-06-06 24.039844237922573 24.16649471376772 23.94485558947324 23.976519 38217500 2007-06-07 23.76279539625944 23.976518864606724 23.42242224434766 23.44617 71971400 2007-06-08 23.414507014126688 23.794457654839125 23.279940881861595 23.786542 61346200 2007-06-11 23.699471552391607 23.94485606262492 23.691555105929382 23.762796 48467400 2007-06-12 23.71530141278961 23.936940542713565 23.56490476046901 23.62823 56981800 2007-06-13 23.72321650041272 24.071506101069634 23.62822943495326 24.055674 64435600 2007-06-14 24.02401286533421 24.308975653060976 23.984433798867006 24.158579 59065700 2007-06-15 24.427711013277502 24.443540739428308 24.087337072154806 24.134831 100933000 2007-06-18 24.293145579176105 24.316890960646905 24.07942210619469 24.150663 45412600 2007-06-19 24.126916101343276 24.269397889343335 24.047758760888865 24.111084 46802600 2007-06-20 24.09525394718027 24.15066273908697 23.71530093452582 23.75488 46861600 2007-06-21 23.731133076476937 23.984433238362847 23.675723492909448 23.921108 56564800 2007-06-22 23.746964394710073 23.82612094269244 23.311604172372533 23.343266 86219900 2007-06-25 23.32743389883805 23.56490433435063 23.25619300565392 23.343266 53905800 2007-06-26 23.390759172865412 23.588650543122863 23.351181690379402 23.367013 48340300 2007-06-27 23.240362616796066 23.707386236581012 23.240362616796066 23.644061 53468600 2007-06-28 23.63614575569554 23.72321637437486 23.49366317934965 23.612398 46055200 2007-06-29 23.644061776433517 23.691554913863417 22.987062425330723 23.327434 71193900 2007-07-02 23.48574741728312 23.588650136477572 23.343265633153997 23.541157 47316000 2007-07-03 23.580736728940575 23.921108306369224 23.572821074043837 23.762796 35202600 2007-07-05 23.786541135743647 23.921107263119442 23.612397527175727 23.739048 47838500 2007-07-06 23.67572386205285 23.778628167562402 23.4778324890835 23.723217 57541000 2007-07-09 23.636145345427376 23.707386236581012 23.59656548943333 23.644061 33831400 2007-07-10 23.50949501249966 23.739048204909647 23.097880180702354 23.216615 66013500 2007-07-11 23.145374630044085 23.469916476771786 23.121626874083894 23.343266 48017000 2007-07-12 23.39867481335637 23.834037410787296 23.30368853882188 23.802374 54302400 2007-07-13 23.69947064669624 23.76279509188464 23.477831526492288 23.604482 42173000 2007-07-16 23.556988530236815 23.936939958143856 23.525325119679085 23.770712 48023200 2007-07-17 23.762795450201576 24.443540964004974 23.754879795487987 24.364386 77539600 2007-07-18 24.150663148447606 24.514782483014066 24.142747493531694 24.475205 64414400 2007-07-19 24.578107091646206 25.203444605522055 24.483120026658202 24.942228 121159300 2007-07-20 24.657264345314506 24.696843410307444 24.372301568202182 24.66518 98292600 2007-07-23 24.823494130985377 24.950143815641432 24.633518416653082 24.688928 48910600 2007-07-24 24.546445542417068 24.918481318132514 24.308975106777897 24.380216 59729300 2007-07-25 24.530614125060698 24.775998631293508 24.03984432102961 24.308975 54950100 2007-07-26 23.936940024016007 24.166494803907035 23.359097225817212 23.731133 87025300 2007-07-27 23.69155515690899 23.74696474130537 23.24036361838968 23.264109 69214600 2007-07-30 23.279940654761905 23.343265892857143 22.91582132727976 23.272025 67499600 2007-07-31 23.51740934744798 23.525325002156503 22.93956734529148 22.947483 66554000 2007-08-01 22.915821662412615 23.390759371941684 22.812917357437453 23.192868 80006300 2007-08-02 23.105797182825643 23.58073647144353 22.971230259485093 23.367013 47938300 2007-08-03 23.311604676634694 23.57282129062698 22.876242861748718 22.923736 61535500 2007-08-06 22.99497633284288 23.382845 22.757507481127032 23.382845 59530500 2007-08-07 23.2166153870259 23.580736297174123 22.99497626241006 23.390759 49163000 2007-08-08 23.525324877767865 23.754879654666667 23.121626489767866 23.746964 52898600 2007-08-09 23.46200026584069 23.82612118177888 22.892073906214126 23.192868 72964500 2007-08-10 22.876242231844035 22.994976261551106 22.369640327747835 22.725844 76576200 2007-08-13 22.90790588300471 22.94748336561241 22.512123141272863 22.662519 55492300 2007-08-14 22.853160985850725 22.948480988114927 22.40038799632087 22.455991 42944100 $0.100 2007-08-15 22.43216059501779 23.027915568327398 22.28123520743939 22.320953 48117700 2007-08-16 22.146197798475505 22.51953838257959 21.852292800873528 22.090594 81447400 2007-08-17 22.313009605663716 22.440104 22.09853781522124 22.440104 76747700 2007-08-20 22.384499803963195 22.6307451886058 22.305065808917192 22.448047 49952000 2007-08-21 22.32095219807624 22.495706983968653 22.138254807165016 22.297122 50786200 2007-08-22 22.455990792558143 22.495707790776322 22.249462401823617 22.416273 44763500 2007-08-23 22.463934789531972 22.50365099306187 22.320952802860525 22.47982 33886600 2007-08-24 22.40833001261354 22.9087649937093 22.297123209896675 22.884934 45158900 2007-08-27 22.726066587600737 22.853160184275186 22.559254405054403 22.630745 32789500 2007-08-28 22.479819989763158 22.63074537593985 22.170028200859292 22.185915 43924400 2007-08-29 22.344781831403324 22.726066593220672 22.09853724309199 22.710179 45753700 2007-08-30 22.575141007552162 22.980254375386487 22.495707013859153 22.598972 33690700 2007-08-31 22.797557595593005 22.972311592064045 22.527482009794188 22.821387 42511900 2007-09-04 22.638689400856975 23.115293388243437 22.622802601277424 22.884934 45689600 2007-09-05 22.75783979283708 22.82138698946629 22.57514160252809 22.622802 47669800 2007-09-06 22.6863482226092 23.043801995157384 22.678404823093462 22.964368 45430800 2007-09-07 22.734010191175063 22.900820786539352 22.49570741154334 22.591029 52160900 2007-09-10 22.773726591994382 22.837273788623595 22.567198202949438 22.622802 37247600 2007-09-11 22.741952218103876 22.99614259351037 22.7022360145178 22.980255 34380800 2007-09-12 22.884933410637576 23.17089659004494 22.87699001105237 22.980255 42364700 2007-09-13 23.13118019626039 23.242386995198903 23.004084215262242 23.162953 35288600 2007-09-14 23.019971808540916 23.123236796638988 22.940537019002413 23.067633 33496600 2007-09-17 22.86904819183387 22.940537199394814 22.73401039893446 22.821387 39536500 2007-09-18 22.79755760388023 23.012027804000866 22.455990627376426 22.980255 77462400 2007-09-19 22.932595788759222 22.964368593303103 22.479820415984406 22.773727 94242200 2007-09-20 22.622802398311045 22.702236395496126 22.51159480225193 22.575142 67168900 2007-09-21 22.78961339154761 22.884932594490788 22.591028408999616 22.757839 135636100 2007-09-24 22.884933416801722 23.520406972469257 22.876990017214375 23.099406 104459800 2007-09-25 23.147066208605455 23.480689 23.12323759790009 23.480689 75621000 2007-09-26 23.576010193898306 23.711047988135597 23.41714220067797 23.433029 60337000 2007-09-27 23.59189718294625 23.60778239318125 23.385368797052728 23.425085 43407100 2007-09-28 23.425084992704853 23.583953776144188 23.21855660687565 23.401254 45819100 2007-10-01 23.40125481399056 23.663388593802516 23.361538609674167 23.647501 43875100 2007-10-02 23.591897 23.711047196597736 23.48863201351407 23.591897 33700900 2007-10-03 23.599838795478753 23.711047181288723 23.266217609748537 23.393312 37633900 2007-10-04 23.480688008106664 23.64750019109728 23.385368803271888 23.599839 37868000 2007-10-05 23.74282020297909 23.822254991957102 23.615726605898125 23.703104 45012300 2007-10-08 23.560122809651475 23.71104739946381 23.512462412868633 23.703104 30265400 2007-10-09 23.854029996665545 24.13999079602548 23.830199003322257 23.909633 63603100 2007-10-10 23.861972208167252 24.124104384151373 23.854028808895006 24.012896 32251500 2007-10-11 24.068499787405283 24.330631971958944 23.663387999956804 23.758708 50788400 2007-10-12 23.854029202692608 24.14793418627776 23.790482007465563 23.965236 31121100 2007-10-15 23.909632602875078 24.092330792199373 23.83019860751669 23.861973 47150500 2007-10-16 24.020839804749336 24.29091538456464 24.012896405343007 24.084387 56286200 2007-10-17 24.425953812741316 24.807236994208495 24.346519816602317 24.688086 86092400 2007-10-18 24.799292602964282 24.807236796854944 24.33063202947263 24.751633 49208600 2007-10-19 24.696028745111036 24.696028745111036 23.917576397919657 23.965236 75200200 2007-10-22 23.925520212235725 24.386237385621502 23.925520212235725 24.235312 58785100 2007-10-23 24.3941786179578 24.71985958010045 24.3941786179578 24.545104 49956200 2007-10-24 24.5053880128 24.86284020406003 24.227369023999998 24.823124 77979200 2007-10-25 25.077312221006565 25.593633982836355 25.013765025007814 25.410935 169588700 2007-10-26 28.604180366335274 28.62006795987268 27.452389807539767 27.825728 288121200 2007-10-29 27.682745596740993 28.032257556850794 27.36501200058814 27.460332 114655600 2007-10-30 27.301463266385383 28.270558798987913 27.285575673057522 28.254672 107297300 2007-10-31 28.21495564751547 29.390578799495277 28.207010659159995 29.239655 185635800 2007-11-01 29.01723822840048 29.779806980482274 28.88220202255904 29.43824 152078800 2007-11-02 29.565334394843653 29.787748791480066 28.929860037605504 29.43824 96389800 2007-11-05 29.19993460952323 29.4700101891584 29.0966728003296 29.176106 75485400 2007-11-06 29.06489919307883 29.12050299038726 28.49297362642357 28.921918 100966700 2007-11-07 28.62801358262826 28.723333585585582 28.159352995916553 28.214956 74897800 2007-11-08 28.27850016845877 28.516805326918004 27.325295421420588 27.595371 133742400 2007-11-09 27.150538970649276 27.436502141508626 26.72954039389778 26.793086 125136900 2007-11-12 26.46740780744734 26.77719960148986 26.229105816383893 26.515069 84865200 2007-11-13 26.730248648685563 27.63081811444881 26.602734049512186 27.463456 104311500 $0.110 2007-11-14 27.590970918329944 27.694577328323017 26.897611074270557 27.041065 84063100 2007-11-15 26.905579 27.17654752493889 26.73821688450399 26.905579 64014100 2007-11-16 26.985278555839827 27.30406267124787 26.865732022042238 27.16858 71113800 2007-11-19 27.064973 27.288125940461477 26.993246037640546 27.064973 63026200 2007-11-20 27.280155213698368 27.869911045959313 27.176548005457317 27.559095 100009400 2007-11-21 27.4156408577362 27.678638128834358 27.24030668711657 27.280155 89518700 2007-11-23 27.383760558216313 27.44751626291307 26.86573091292144 27.184519 33467200 2007-11-26 27.168579401013666 27.391729153542393 26.244098553105893 26.275978 80335000 2007-11-27 26.51506711539422 26.778064383742457 26.044857028286238 26.347705 84178400 2007-11-28 26.6027338040068 27.009184991188487 26.22019080698324 26.857763 88585000 2007-11-29 26.762128931235306 27.04106553170586 26.54694724144379 26.770097 53633600 2007-11-30 27.033094205656504 27.192488256158082 26.45130962721888 26.778065 71027800 2007-12-03 26.698370030277644 26.809944511049853 26.044857689238015 26.236128 61770600 2007-12-04 26.09267760552853 26.49116074559566 26.00501051774748 26.116585 54801500 2007-12-05 26.41146069753088 27.511274918226945 26.323794410132123 27.216399 84894700 2007-12-06 27.304061991713347 27.58300256868844 26.993245952765935 27.535183 49209700 2007-12-07 27.583002894359886 27.654729857340687 27.272186054776434 27.519244 40771000 2007-12-10 27.606910844398037 27.853971982465186 27.471428172192244 27.702546 36083500 2007-12-11 27.678638340096086 27.88585116260405 27.04106532909474 27.176548 55070700 2007-12-12 27.58300327729691 27.96554628820579 27.041065419174192 27.471428 63345400 2007-12-13 27.479396180596353 28.25245423670351 27.320002134322703 28.069152 73913200 2007-12-14 27.93366717432605 28.563271329275807 27.901787726322638 28.14088 71126200 2007-12-17 27.91772740855069 27.997425628819265 27.383761606031708 27.407669 58121200 2007-12-18 27.606909984443618 27.8938186301774 27.264214498415726 27.686609 52791800 2007-12-19 27.646758780016796 28.005393597244886 27.39970083319219 27.726457 58469100 2007-12-20 28.124940554286088 28.52342369054735 27.957578434022636 28.308242 59345000 2007-12-21 28.61109019595446 28.738604 28.491543663573385 28.738604 83240500 2007-12-24 28.794391390766656 29.264601477961293 28.73063249687556 29.153027 29622600 2007-12-26 29.017540954178067 29.200842393395867 28.897994423603816 29.176935 30252400 2007-12-27 28.9697217861141 29.129115834139757 28.642966418408577 28.666877 33311100 2007-12-28 28.77047987811849 28.874087084000195 28.42778439244032 28.78642 33447200 2007-12-31 28.61109006365658 28.682817026394048 28.308241293721427 28.371997 35229700 2008-01-02 28.523422760526092 28.658905428504898 27.893818628795607 28.069152 63004200 2008-01-03 28.069152654165922 28.411848945129798 27.782244798726058 28.188696 49599600 2008-01-04 28.045242081008055 28.053213337594173 27.1685799860797 27.399701 72090800 2008-01-07 27.535183430563816 27.734424995162442 27.296094350011725 27.583003 80164300 2008-01-08 27.662697886361144 27.662697886361144 26.61867448425619 26.658522 79148300 2008-01-09 26.586795039323807 27.527215219359235 26.578822985882372 27.447517 74305500 2008-01-10 27.37578913716038 27.49533566878324 26.921519170903252 27.359853 72446000 2008-01-11 27.208427443670722 27.288126460933412 26.873703206874854 27.025126 55187900 2008-01-14 27.463456638435233 27.55112372437114 27.160611849257045 27.407669 52792200 2008-01-15 27.12076119097491 27.399700977554502 27.096853000000003 27.096853 61606200 2008-01-16 26.634609990780138 26.81791541277087 25.909370716630274 26.483188 120778500 2008-01-17 26.730248483156284 26.937458111597373 26.27597772641424 26.387553 94247800 2008-01-18 26.427401534529018 27.096853201869322 26.275978740073082 26.307855 117062000 2008-01-22 25.136316763058755 25.92531177047155 25.104437315533083 25.471041 108521400 2008-01-23 25.088498178515504 25.542768155429595 24.73783381669693 25.447133 137597400 2008-01-24 25.7818567759923 26.586795085086553 25.598555334161563 26.499128 155640400 2008-01-25 27.814123212454685 27.893818242070985 26.19627936351586 26.252067 196992300 2008-01-28 26.315826082645902 26.37958178994328 25.837644729489035 26.076737 81019000 2008-01-29 26.180340568971875 26.212220016973653 25.781857431028122 25.981099 68023000 2008-01-30 25.94922184947491 26.140492155192355 25.542767468786288 25.662314 106432600 2008-01-31 25.431193863570176 26.092677466489352 25.279769474185276 25.981099 103642200 2008-02-01 24.75377081637459 26.499127692967893 24.108228953752747 24.267623 291138900 2008-02-04 24.299501079181812 24.482802520595744 23.99665469969385 24.060412 119998600 2008-02-05 23.837260653250773 23.861170437833124 23.02435427733715 23.167809 137534100 2008-02-06 23.33517316162265 23.39096000350631 22.546176555030787 22.729478 138315600 2008-02-07 22.58602378001338 22.936689730938916 22.235358626054104 22.410692 164964900 2008-02-08 22.546176699843578 23.17577925965613 22.506327589157124 22.761356 124872000 2008-02-11 22.729477333196645 22.801205092294296 22.243327923194894 22.482417 156814100 2008-02-12 22.657750964008468 22.809175351659277 22.40272255561129 22.586024 84365900 2008-02-13 22.80917506662006 23.151868963112115 22.73744810350794 23.080142 88986200 2008-02-14 23.01638437636709 23.143900569597825 22.681658553209193 22.713538 69113500 2008-02-15 22.562113914856408 22.825112779388423 22.514296736453204 22.649781 68166100 2008-02-19 23.04181185169425 23.073815169329073 22.457766706070288 22.537773 68261200 $0.110 2008-02-20 22.521772392692146 22.609779318560573 22.337757911330897 22.577776 93056200 2008-02-21 22.89780253600601 23.16982234015057 22.369759386413914 22.481769 98776500 2008-02-22 22.593778263005778 22.713786908390787 21.761713574629443 22.145743 125705400 2008-02-25 22.121741036278735 22.59377818678161 21.98573033189655 22.273753 109974300 2008-02-26 22.19374650576978 23.0898178208458 22.13774209858147 22.705786 108923500 2008-02-27 22.553775393481207 22.945805439490446 22.481768927813164 22.609779 75199500 2008-02-28 22.41776466809882 22.61778041281776 22.241750012683173 22.345759 83002900 2008-02-29 22.153743844778276 22.26575185750912 21.617700869202174 21.761713 117411400 2008-03-03 21.793714737310115 21.913723379633236 21.497692246154095 21.593699 76544300 2008-03-04 21.617701114171805 22.10573871824078 21.569696536653247 22.073737 86925600 2008-03-05 22.201746907832614 22.729788455910796 22.161744560313885 22.497771 106489800 2008-03-06 22.449765035990755 22.537772758433082 22.001730594849477 22.057735 91127700 2008-03-07 21.873720840555404 22.457766788382962 21.857719581710814 22.297755 77597600 2008-03-10 22.265751950650692 22.609779019956473 22.201746914500784 22.441765 72175100 2008-03-11 22.72178780321763 23.473846976986103 22.705785744138332 23.425844 98740700 2008-03-12 23.54585317519571 23.593856953330665 22.833797932923506 22.905802 75993800 2008-03-13 22.833796965199337 23.19382448589013 22.529772249833254 22.897802 84552200 2008-03-14 22.977806834336473 23.209825886975175 22.113738859226746 22.369759 105214900 2008-03-17 21.841718038867036 22.98580887335014 21.825718379770297 22.641781 84490100 2008-03-18 22.93780478721958 23.585855777022434 22.93780478721958 23.537852 83695300 2008-03-19 23.505848230480424 23.673862246895098 22.897802 22.897802 61442100 2008-03-20 22.99380930020562 23.377838718100172 22.8737998570939 23.345837 60170200 2008-03-24 23.465846070620497 23.521850476516967 23.249828276385465 23.337836 48294700 2008-03-25 23.465846763412724 23.497850082075637 23.153823007126185 23.313834 49149000 2008-03-26 23.22582920222784 23.257830921492676 22.705786663024814 22.849798 45868100 2008-03-27 22.78579286936873 22.79379349888747 22.40176265246926 22.441765 47894400 2008-03-28 22.585777144750985 22.745789735220352 22.265751963812253 22.329757 49244000 2008-03-31 22.305754520083457 22.873800021627904 22.27375280175309 22.705786 46780600 2008-04-01 23.065814824067797 23.63386031802905 22.90580143417434 23.601857 65796200 2008-04-02 23.657861814814815 23.665862444444443 23.201825925925927 23.329836 49499400 2008-04-03 23.201826 23.45784614896552 23.041812606833588 23.201826 38961400 2008-04-04 23.30583331104815 23.409842296296297 22.993809555555554 23.329836 43860800 2008-04-07 23.641859755492593 23.673863074074074 23.225828614877777 23.329836 44428600 2008-04-08 23.153822761802086 23.201825739130435 22.83379757919339 23.00181 44733500 2008-04-09 22.977807297472804 23.23382904353226 22.833797565511095 23.113818 45839300 2008-04-10 23.065814576577996 23.521850452701806 23.041811888298014 23.289833 65591600 2008-04-11 23.097818139956253 23.209826152764283 22.569774993438614 22.625781 54373700 2008-04-14 22.593778133776837 22.64978174126927 22.345758614602943 22.449766 43418100 2008-04-15 22.497770618116036 22.785792475752213 22.425764953691257 22.601778 34310000 2008-04-16 22.85779828159591 23.24182769417441 22.705785522362397 23.161823 54107400 2008-04-17 23.297834303753362 23.47384735571004 23.121819651670762 23.377839 48743300 2008-04-18 24.009889629666667 24.081895296666666 23.689865243062968 24.001889 73658900 2008-04-21 24.15390132110174 24.481926331360945 24.09789691446137 24.337915 54411700 2008-04-22 24.51392774737507 24.56193312402988 23.977885576135403 24.201904 67387500 2008-04-23 24.361918036567978 25.16998002950839 24.241906991927248 25.161981 98351500 2008-04-24 25.305990298553127 25.682019084843308 24.929961512262945 25.442001 115416700 2008-04-25 24.04189105042313 24.313912455719812 23.68186351994636 23.865878 145194900 2008-04-28 23.841875191658332 23.873878509830977 23.057814298033804 23.193825 97473000 2008-04-29 23.041813077095327 23.121820175342886 22.76179263357527 22.913803 84428900 2008-04-30 22.993809854137446 23.36983865154993 22.80979537026648 22.817796 74733600 2008-05-01 22.801794336734694 23.59385666632653 22.785793077551023 23.521851 71699400 2008-05-02 23.67386303659371 23.697865725507558 23.089817874618365 23.393841 66024200 2008-05-05 23.9458845196011 24.18590340887208 23.193825333218705 23.265831 119687700 2008-05-06 23.20182514471969 23.88988006976397 23.145820739197955 23.76187 93582000 2008-05-07 23.753869816628136 24.113896544473075 23.26583061642693 23.369838 88775000 2008-05-08 23.425844429717902 23.51384975579628 23.201825999316707 23.417843 69589900 2008-05-09 23.36983866471551 23.641860075808445 23.161823891652737 23.51385 51621200 2008-05-12 23.521850856952316 24.049891606739315 23.481847709236412 23.993888 64278800 2008-05-13 24.0902470083866 24.194637275748047 23.712833941596777 23.913586 70934700 $0.110 2008-05-14 24.001915866888172 24.299029723354497 23.873435349482126 24.034037 66730400 2008-05-15 24.074187319731124 24.515842659959258 24.042067792759745 24.451602 53355800 2008-05-16 24.46766015030954 24.47569103567856 24.026006423474495 24.082217 81538200 2008-05-19 23.985857999065885 24.001916558563934 23.53617175864049 23.656623 59615000 2008-05-20 23.52814166569826 23.536171748452087 22.990126121192002 23.094518 75767600 2008-05-21 23.134666815752816 23.32738879522184 22.63680330814099 22.684983 60125100 2008-05-22 22.709075032340003 23.046338510993447 22.628773401080903 22.861645 52203100 2008-05-23 22.69301353843186 22.749224116906387 22.444081779624344 22.524381 48890700 2008-05-27 22.57256228252436 22.885734691078245 22.524380182421407 22.837555 47334500 2008-05-28 22.933915338936373 22.941946224627394 22.516352645449714 22.628773 52318500 2008-05-29 22.652862174132785 23.03027685871695 22.596651596025737 22.733163 47699200 2008-05-30 22.789373692754452 23.046337942838772 22.64483381148284 22.741194 63399200 2008-06-02 22.67695344017818 22.773315235141883 22.122876933426188 22.323629 77028400 2008-06-03 22.41196076389457 22.73316326814384 21.898035472282512 21.930155 86616700 2008-06-04 21.9060658550756 22.19514721895442 21.841825195098867 22.114848 79567400 2008-06-05 22.25938820827757 22.725133 22.163028019894984 22.725133 76063400 2008-06-06 22.4762011287741 22.620742615132777 22.074697 22.074697 78500800 2008-06-09 22.203178307584924 22.41196045441936 21.922124614607238 22.251358 66787100 2008-06-10 21.970307220014604 22.717104916206704 21.93818608598731 22.3959 77433900 2008-06-11 22.363780231792763 22.436051778817593 21.76955491733149 21.777585 59330800 2008-06-12 22.0024260694051 22.925884754711298 21.833795139764625 22.676953 113996300 2008-06-13 22.990125564380808 23.744954127966977 22.885735294117648 23.34345 131969100 2008-06-16 23.30329974351884 23.375571290045936 22.998155801208814 23.231029 74718900 2008-06-17 23.31936058770825 23.38360124827216 23.118608523446024 23.126637 44256700 2008-06-18 22.925884742525326 23.174818906129058 22.853614 22.853614 49677800 2008-06-19 22.925885057689975 23.43981195095157 22.74922404320774 23.231029 62037800 2008-06-20 23.206938529932696 23.222998695005316 22.564531927027986 22.668923 97480400 2008-06-23 22.72513272309591 22.813464433802803 22.315600120691457 22.46014 57145300 2008-06-24 22.419990569058783 22.492261312297153 22.090757183195095 22.267419 65218300 2008-06-25 22.331658739848887 23.02224664126984 22.29150913015873 22.765284 64280200 2008-06-26 22.508322113638883 22.644833516521768 22.283479 22.283479 67049100 2008-06-27 22.227269217056435 22.41196112167793 22.05060659223629 22.187118 73450200 2008-06-30 22.267418815339877 22.4681708782261 22.0746968349691 22.090757 57830500 2008-07-01 21.89803550472514 21.98636561134356 21.231539444186588 21.576833 100327800 2008-07-02 21.6009222295565 21.681223055688683 20.781853 20.781853 84669000 2008-07-03 20.85412311462071 20.958514988452656 20.557010869899926 20.862154 37074500 2008-07-07 20.966546661381457 21.191387370200026 20.436561204984432 20.902306 71527600 2008-07-08 20.8220046622824 21.038817700493773 20.484741185299807 20.757764 65553200 2008-07-09 20.70958341973436 20.757763111375347 20.21974758779231 20.259898 54255800 2008-07-10 20.235808935196545 20.613222014018785 20.059146315161247 20.436561 57830600 2008-07-11 20.203688255049506 20.589131425110537 19.970816657661743 20.275959 69532600 2008-07-14 20.46064971610338 20.72564162919853 20.131416341550697 20.195657 51216200 2008-07-15 20.018995922753348 21.39213924441048 20.018995922753348 20.998666 92719300 2008-07-16 20.982604870139212 21.914096050623805 20.81397393983859 21.890005 82060400 2008-07-17 22.14696849709302 22.41196123110465 21.76955540620596 22.098788 96526100 2008-07-18 21.16729812213828 21.255627422992212 20.163537816792584 20.765794 150277000 2008-07-21 20.605191968221213 21.014726181151566 20.500801697345267 20.589131 77575600 2008-07-22 20.508831461490058 20.830034760761503 20.46065016359109 20.717612 88657200 2008-07-23 20.76579507996629 21.552742397275825 20.757764194097618 21.223509 79408800 2008-07-24 20.950485567590977 21.014726228587808 20.428531 20.428531 81092600 2008-07-25 20.58913090341376 21.05487569240459 20.476710550458716 21.006696 58682300 2008-07-28 20.926394830717218 20.966546850459256 20.348229676078432 20.476711 59707800 2008-07-29 20.49277033424855 21.030786659355012 20.396409345216036 20.966546 66368200 2008-07-30 21.038816555962867 21.271688141059855 20.797913282500954 21.062906 51977700 2008-07-31 20.757763878606685 21.10305823936354 20.64534191726166 20.653372 60461000 2008-08-01 20.813974162972716 20.838065213854787 20.131417139881403 20.428531 82720200 2008-08-04 20.388378299903984 20.516859617606464 20.16353759994112 20.300049 60588300 2008-08-05 20.58913128509291 21.10305818504022 20.47671093005383 21.046846 84297600 2008-08-06 21.464411595854923 21.80970516062176 21.18335789129223 21.697284 95550000 2008-08-07 21.60092274556125 22.283479783989765 21.46441133787555 21.994396 82565800 2008-08-08 21.962276347752447 22.668923630605175 21.83379582660568 22.588622 80814100 2008-08-11 22.371810473259142 22.8054341218638 22.211208021505378 22.40393 68743800 2008-08-12 22.307570192497256 22.773314981766646 22.146967738016794 22.580593 62813000 2008-08-13 22.54044131852383 22.885734862056612 22.291508763883915 22.41196 51165200 2008-08-14 22.33968925833035 22.70907385209459 22.130906312720892 22.41196 49732300 2008-08-15 22.468171207773146 22.604682612538028 22.146967902444008 22.331659 47267400 2008-08-18 22.307569741702032 22.524380360791646 22.122876240224805 22.235299 38078200 2008-08-19 22.20305122202357 22.372354721815515 21.98537345095168 22.025684 40332900 $0.110 2008-08-20 22.20305175003471 22.23529938382926 21.904752873772342 22.001499 41497200 2008-08-21 21.84831811994113 21.953125550036788 21.65482828597553 21.912815 43614200 2008-08-22 21.953125295258623 22.477161633444183 21.945062379133837 22.444914 47930400 2008-08-25 22.259486256680987 22.444913978308026 22.13855299566898 22.299796 51381300 2008-08-26 22.23529941034103 22.34816814428405 21.904752899889992 21.985374 44774400 2008-08-27 22.041809381052587 22.40460514781495 21.872504259917605 22.219175 33975300 2008-08-28 22.2594863717269 22.581969963422694 22.25142345556824 22.525536 48372600 2008-08-29 22.315920483843147 22.39654239006803 22.001499 22.001499 50735500 2008-09-02 22.30785826789668 22.380417257564577 21.816068753936605 21.848318 66079200 2008-09-03 21.767696096654277 21.91281407063197 21.638702342007434 21.687075 57127700 2008-09-04 21.55808229222011 21.679013136862995 21.24366 21.24366 66141900 2008-09-05 20.98567298398877 21.138851460455673 20.663186973905965 20.679312 82305200 2008-09-08 21.130789377143135 21.22753550277429 20.695436245963393 21.058232 62110800 2008-09-09 21.122728905827856 21.44521249808429 21.001795643980575 21.042107 85735700 2008-09-10 21.380715071833773 21.654827609734923 21.16303810843275 21.316219 75064900 2008-09-11 21.042107348207757 22.138553514930177 20.98567338375307 22.041809 72913300 2008-09-12 21.880565118460787 22.36429251106834 21.719324535417215 22.267548 75628500 2008-09-15 21.70320009992543 22.162740369500373 21.550020010067115 21.622579 82349400 2008-09-16 21.034045100423242 21.3565295021162 20.574504828010774 20.953424 111729700 2008-09-17 20.743808747252746 20.856679091925272 19.75216923076923 19.808604 106972100 2008-09-18 19.994032131239507 20.43744899049881 19.35712624307205 20.36489 132291300 2008-09-19 21.259785127753137 21.283970651828295 18.94595872416534 20.284269 134926100 2008-09-22 21.13885120087563 21.21947310551181 20.41326212125984 20.477759 105207700 2008-09-23 20.687373608200723 21.098541205246022 20.429386096329164 20.510008 92181300 2008-09-24 20.622877266830372 21.034044874574057 20.526131141150273 20.735746 80250300 2008-09-25 20.816367519114337 21.670950352340277 20.75187064066627 21.453275 96203500 2008-09-26 21.098541487956208 22.219173951453254 21.074354352183178 22.090181 100744300 2008-09-29 21.719325027722387 22.29979613834466 20.163337 20.163337 134383100 2008-09-30 20.776057087446343 21.517772 20.59062936707166 21.517772 107192700 2008-10-01 21.26784509484641 21.759634604607246 21.18722560832579 21.348467 88957000 2008-10-02 21.106604229333332 21.388778888877674 20.719623750972914 21.163039 93819800 2008-10-03 21.259784355223136 22.146614821068656 21.154976121580546 21.219473 114289400 2008-10-06 20.663187113499962 20.953423879566436 19.461932724098112 20.082716 146374600 2008-10-07 20.13915021007318 20.324577928614676 18.6557212058424 18.728281 145941200 2008-10-08 18.462231790525856 19.590926377622118 18.139747392438068 18.550915 171598600 2008-10-09 19.163636009580088 19.276505552758096 17.79307727099001 17.978505 131948700 2008-10-10 17.56733798946679 18.018815330232556 16.648256669767438 17.333536 228467500 2008-10-13 18.429983817975685 20.55838 18.244553680063532 20.55838 144935400 2008-10-14 20.67124912739896 20.74380892323651 19.026579502074686 19.429685 165674900 2008-10-15 19.171698113360147 19.5506164717564 18.123623022065313 18.268741 113280200 2008-10-16 18.494480296311025 19.502244 17.18035481427868 19.502244 161147800 2008-10-17 19.002393043460096 20.243958774869583 18.79277737974806 19.292629 133673100 2008-10-20 19.51030689481561 19.9537221360729 18.550915004082324 19.929535 93484300 2008-10-21 19.59092569674595 20.163336289668827 18.760529206741047 18.833089 100385600 2008-10-22 18.575101565379537 18.591224172366598 16.849809282405513 17.357723 150054800 2008-10-23 17.37384574172809 18.212305963709678 16.841746497104435 17.994629 154774100 2008-10-24 16.978803089909384 18.429984522512637 16.89012149109811 17.704393 153919700 2008-10-27 17.470592390462702 17.70439277452554 16.946555239848912 17.075549 117683900 2008-10-28 17.446405140109352 18.712156403312814 17.20454264761905 18.623474 134088800 2008-10-29 18.647659623789 19.324876863789 18.300990506211 18.542853 111701800 2008-10-30 19.099139266623652 19.25231774316234 18.051063361312828 18.244554 95323000 2008-10-31 18.16393400056834 18.470293363636365 17.833387502135736 18.002691 93055200 2008-11-03 18.123622657664782 18.470293375760683 17.905944888928477 18.236493 61923500 2008-11-04 18.64765899839337 19.07495162027405 18.43804575784527 18.970145 72123000 2008-11-05 18.80890275679348 18.816964866847826 17.77695186362595 17.801139 81179700 2008-11-06 17.63183550840615 17.801139013464507 16.817562392301117 16.833685 95509700 2008-11-07 17.188418024186046 17.365785245280744 16.930430511627904 17.333536 71256300 2008-11-10 17.615710869282204 17.71245538592307 17.083612399807812 17.172294 67106800 2008-11-11 17.164232989973634 17.172293487548703 16.76112749012012 17.091674 78014500 2008-11-12 16.841747504712536 16.930431523666577 16.349960391923318 16.366083 90162300 2008-11-13 16.24515188705882 17.131984 15.108394360470587 17.131984 148413700 2008-11-14 16.575697503644342 17.204542895540524 15.842046293222646 16.172592 96624500 2008-11-17 15.914604608695651 16.317710095238095 15.438940134575567 15.575996 97289000 2008-11-18 15.827614483811699 15.957482089832718 15.218860080588172 15.925016 108966500 $0.130 2008-11-19 15.933131611884987 16.19286845558357 14.813024285783253 14.845492 103010500 2008-11-20 14.707507817519291 15.29191125773467 14.20427001116543 14.228621 139532800 2008-11-21 14.626339548780486 15.989950262892073 14.593872646341463 15.973716 157231900 2008-11-24 16.144166331673645 16.99642413905664 16.127934503894224 16.793506 125289900 2008-11-25 16.931489918225815 16.98830618409205 15.868197272369487 16.225334 92948100 2008-11-26 16.014299845290385 16.785388788677402 16.014299845290385 16.631171 79678300 2008-11-28 16.4201365375933 16.485069533286378 16.24968529325842 16.412019 28650800 2008-12-01 16.136049517395136 16.192868219363717 15.097109462809808 15.105227 79639900 2008-12-02 15.413661394778067 15.673395793549401 15.064641394071593 15.543529 79689800 2008-12-03 15.137693639270577 16.152284365763244 15.097110010210873 16.127935 80961500 2008-12-04 15.74644722415242 16.168516943562693 15.251327788055217 15.511063 78719200 2008-12-05 15.348728510381052 16.217218172258775 14.991591762983054 16.127935 91996200 2008-12-08 16.517537094240836 17.248042420276057 16.3470850398267 17.053241 107225000 2008-12-09 16.73668926312888 17.248042172330095 16.606820028133253 16.720455 80484900 2008-12-10 16.899022423143016 17.012655768014177 16.476951887165264 16.728572 61499000 2008-12-11 16.32273588608206 16.330852611628757 15.67339621900112 15.787032 83564300 2008-12-12 15.543528956945817 16.111699728217992 15.178277129943382 15.713981 78112600 2008-12-15 15.697746950748583 15.778915016561498 15.332493495444352 15.454246 59925900 2008-12-16 15.592229072353799 16.379552267550853 15.421778646356106 16.322736 97688700 2008-12-17 16.07923307591643 16.27403449605885 15.827615386571718 15.957483 78922700 2008-12-18 16.11981826865794 16.249685069931868 15.41366231158872 15.66528 80759200 2008-12-19 15.762680953834682 16.07111571180462 15.511063274483094 15.51918 113530400 2008-12-22 15.616580354535975 15.65716479498853 15.332494141403545 15.56788 58575400 2008-12-23 15.649048 15.88443223420995 15.429895593885087 15.649048 47511400 2008-12-24 15.632813530516433 15.787032128834793 15.502945920709443 15.559763 16880400 2008-12-26 15.58411470524886 15.689631331397349 15.494829907727647 15.527296 23101000 2008-12-29 15.543529598814851 15.592229140976695 15.12957577954983 15.389311 58512800 2008-12-30 15.4298960434333 15.8194988893485 15.421779317476734 15.697748 43224100 2008-12-31 15.673395946383183 15.973715598059897 15.64092985643365 15.778915 46419000 2009-01-02 15.851965769370535 16.558120078701425 15.722098160910132 16.501303 50084000 2009-01-05 16.39578659139966 16.777271884502927 16.28215080918514 16.655521 61475200 2009-01-06 16.842206274084777 17.045124421965316 16.728572922944267 16.850323 58083400 2009-01-07 16.387670164824804 16.46883742264131 15.811381822655047 15.835732 72709900 2009-01-08 15.933131815408313 16.38767008017808 15.86819800949051 16.330853 70255400 2009-01-09 16.371436184938528 16.47695281025364 15.754565014856558 15.843849 49815300 2009-01-12 15.998065415244035 16.06300084367051 15.665279664202139 15.803264 52163500 2009-01-13 15.843848234106964 16.225334334006053 15.843848234106964 16.08735 65843500 2009-01-14 15.851965734145047 15.973715805133576 15.429895195914092 15.494829 80257500 2009-01-15 15.478595665280666 15.665279541757798 15.032175758835761 15.61658 96169800 2009-01-16 15.933132192545216 16.160401330309554 15.543530159489098 15.998066 79634100 2009-01-20 15.795147301963798 15.925016535698537 14.910425829529705 14.999709 89873000 2009-01-21 15.316262601985374 15.787032704708292 14.983475216370547 15.730214 68340900 2009-01-22 14.65068856584415 14.756206807936481 13.85525028665983 13.887718 222436600 2009-01-23 13.774082685764439 14.196153233363184 13.595515532237469 13.960769 117020600 2009-01-26 14.033819941781447 14.455888066710212 13.985118774538783 14.309787 92476500 2009-01-27 14.431538516089295 14.58575467473743 14.14745231653454 14.334137 61695000 2009-01-28 14.447770959515246 14.86172397093692 14.415304868331216 14.642574 64145500 2009-01-29 14.431539605305343 14.577639049612223 14.25297001038539 14.277321 49192800 2009-01-30 14.399071446783623 14.439655887111169 13.879601 13.879601 62370900 2009-02-02 13.82278475222221 14.715622960621316 13.798433763320249 14.472122 88871700 2009-02-03 14.488355813513515 15.105227797078001 14.285437664864867 15.015943 86865100 2009-02-04 15.048410092853949 15.421778659247378 15.015942378740867 15.121459 75618000 2009-02-05 15.024058741383469 15.535411630795291 14.813023880618493 15.454246 75195200 2009-02-06 15.551646708036621 16.17663459766022 15.470478637971363 15.957483 86746000 2009-02-09 15.941247884765284 16.04676612670956 15.632813131028133 15.778915 52196400 2009-02-10 15.624697480037101 16.071116596365563 15.178278363708637 15.259444 83953200 2009-02-11 15.373079033071734 15.819498127511615 15.35684477026782 15.592229 58599000 2009-02-12 15.397428138483177 15.681514355140186 15.048410549990342 15.632814 75323200 2009-02-13 15.640930059193293 15.803263757735516 15.454246184118857 15.494829 47416000 2009-02-17 15.110728146489771 15.118900525152018 14.620384609517247 14.783833 75853300 $0.130 2009-02-18 14.89007315240485 15.078039496705935 14.71028163850543 14.808351 54946900 2009-02-19 14.955451946581238 15.020830975056953 14.555005397167506 14.63673 49195600 2009-02-20 14.522316298333333 14.865557005571166 14.432420136666666 14.710281 69413800 2009-02-23 14.726626495446048 14.832867419109089 14.02380192352132 14.064663 70803400 2009-02-24 13.917561517296097 14.179076814210834 13.370012153289109 14.031974 122674500 2009-02-25 13.90121570938772 14.089180413277147 13.451734078501243 13.860353 105894600 2009-02-26 13.933905047561144 13.958423001218025 13.419046 13.419046 83219500 2009-02-27 13.312805113832264 13.500768998142417 13.157529108359137 13.198391 93428000 2009-03-02 13.04311643825206 13.28011542115263 12.846979348955037 12.904186 80602100 2009-03-03 13.100323494189984 13.271942624685137 12.781599916876575 12.977737 80476600 2009-03-04 13.173875 13.402700781470175 12.985909476680556 13.173875 69285100 2009-03-05 12.961392332678455 12.977737089718403 12.479222 12.479222 89708500 2009-03-06 12.54460064790576 12.765254861256544 12.152326490837696 12.487394 92821400 2009-03-09 12.422014891089107 12.863323314851485 12.34029110891089 12.381153 66479100 2009-03-10 12.560945038228153 13.582493109713528 12.462876501820388 13.468079 95184200 2009-03-11 13.59066420960817 14.056491404234283 13.427217461880918 13.98294 84522200 2009-03-12 13.901216 13.925733953040329 13.468079934156378 13.901216 93694100 2009-03-13 13.87669848648649 13.9339043178973 13.222908216216219 13.60701 82965800 2009-03-16 13.745940572307694 13.860353053531385 13.27194262153846 13.280115 67028900 2009-03-17 13.337321069822487 13.811319 13.288286801183434 13.811319 62481000 2009-03-18 13.917561283485512 14.072834839179356 13.566148193758739 13.860353 70710700 2009-03-19 14.195422340891383 14.260801369209881 13.82766448936199 14.007456 58994600 2009-03-20 14.154559659704551 14.424248152066127 13.794974185984595 13.942077 81725500 2009-03-23 14.195422470265685 15.192451843971632 14.146386564104203 14.97997 71600000 2009-03-24 14.742971982882041 14.881900786220022 14.579523591745676 14.653075 50044100 2009-03-25 14.69393660256916 14.963624276924623 14.318007190045144 14.612212 73927100 2009-03-26 14.849212009028149 15.42945007601758 14.808350933010567 15.388589 63775100 2009-03-27 15.151591166470666 15.216970197103816 14.75114296936685 14.816522 47670400 2009-03-30 14.497798831807778 14.514143588100687 14.113697058924483 14.285317 49633000 2009-03-31 14.571350747340732 15.355899894216666 14.530489672409926 15.01266 92423300 2009-04-01 14.89824688701434 15.821726529393555 14.85738499209658 15.780863 96438900 2009-04-02 15.936138131874644 16.254860077274284 15.52751920541632 15.764519 99082300 2009-04-03 15.633759572095467 15.650105146666665 15.061693882666667 15.32321 81858400 2009-04-06 15.151590491011833 15.331382 14.930935455223878 15.331382 47476100 2009-04-07 15.331382 15.641931564425265 15.22514026271951 15.331382 65815200 2009-04-08 15.503001040344138 16.03420727194308 15.494828661926856 15.682795 56408900 2009-04-09 15.895277484751853 16.099586953485964 15.70731113904072 16.075069 55759600 2009-04-13 16.091414604884633 16.222171847881572 15.829898484415006 16.00969 44444700 2009-04-14 15.887105226540205 15.976999758989507 15.527519741602067 15.813553 63796300 2009-04-15 15.699138571503505 15.731828903345725 15.127072883165164 15.388589 72725500 2009-04-16 15.658277287449392 16.164965574322874 15.51934685222672 16.14862 67688700 2009-04-17 16.091413532789243 16.091413532789243 15.527518618358405 15.690967 61398500 2009-04-20 15.437621960428856 15.486657865241222 15.176106669204371 15.208797 62937200 2009-04-21 15.192452418157744 15.592898985392669 15.17610766031142 15.503002 60928300 2009-04-22 15.331381426444016 15.682794504522498 15.28234797472732 15.347727 59401000 2009-04-23 15.46214 15.478485574108877 15.094382153163847 15.46214 86116300 2009-04-24 16.197653766618846 17.325442787586947 15.936137661406027 17.088443 168478500 2009-04-27 16.794236859232747 17.01489189411765 16.573584276061375 16.671652 68219600 2009-04-28 16.5490671224285 16.56541188008028 16.173138513675415 16.287551 76685200 2009-04-29 16.434654514521828 17.07209842374978 16.393790986218914 16.549067 79301600 2009-04-30 16.835099871668312 17.243718800592298 16.352929535538006 16.557239 87439900 2009-05-01 16.50003292494536 16.630790163043482 16.230344435814924 16.540894 63224500 2009-05-04 16.647135812922098 16.671652131171264 16.328412234353035 16.500033 54313400 2009-05-05 16.45916961534575 16.540894218246883 16.050550687029375 16.173138 66835500 2009-05-06 16.393790586815133 16.401963782619315 16.02603518580611 16.173138 59639100 2009-05-07 16.312066398083072 16.336584350414075 15.641931372203155 15.789035 68727200 2009-05-08 15.903447696665344 16.05055050922971 15.641931585439803 15.870759 67597600 2009-05-11 15.690967276865164 16.12410251293996 15.535691270703934 15.789035 63762600 2009-05-12 15.944310434605857 16.39379043433537 15.911620103406745 16.25486 71966800 2009-05-13 16.279378438481015 16.34475746835443 16.075068970126583 16.140448 49281700 2009-05-14 16.205827105474928 16.532722256367013 16.181309151920146 16.393791 54539500 2009-05-15 16.450997591317932 16.75337642202653 16.32841272741903 16.524549 61289900 2009-05-18 16.638963729859224 16.8351 16.540894368932037 16.8351 46073800 2009-05-19 16.86799741398313 17.057155844271577 16.6541661449614 16.703511 51368300 $0.130 2009-05-20 16.785753659752388 17.016034297208748 16.62949153426946 16.76108 47450700 2009-05-21 16.563697105927293 16.637716439455094 16.045568350655902 16.300521 58232800 2009-05-22 16.390989030886075 16.58837173873418 16.012671351749265 16.242952 37318700 2009-05-26 16.0702424822116 16.81865189420767 15.996223968937265 16.728184 44991700 2009-05-27 16.654166177554206 16.94201596333909 16.506129144864833 16.555474 42892900 2009-05-28 16.7117355466144 16.96668738262399 16.48967918296669 16.818652 45480800 2009-05-29 16.909117777338384 17.22164204222887 16.695286510998923 17.180519 46134900 2009-06-01 17.270985841121497 17.68219978971963 17.15584675794192 17.599957 57317100 2009-06-02 17.567060706540047 18.076965180373833 17.435472242988645 17.599957 48935700 2009-06-03 17.52593844540456 17.896031838011968 17.50949153158578 17.871359 56039600 2009-06-04 17.904256323408156 18.011171956023823 17.747995014200644 17.953602 42330000 2009-06-05 18.060516968923352 18.348366751572392 17.937152776359476 18.208554 59579200 2009-06-08 18.076965867436094 18.35659136311072 17.789115270048992 18.134535 49000600 2009-06-09 18.142759618695248 18.35659170652174 17.994722588803945 18.159209 50887700 2009-06-10 18.233227209012295 18.60332059995874 18.192106634938163 18.545749 61297200 2009-06-11 18.578647293035477 19.129674016644767 18.56219873412177 18.77603 65124600 2009-06-12 18.833599982854693 19.228364574914533 18.702011511358766 19.187244 50963500 2009-06-15 19.10500069427839 19.35995417340999 18.932290830059774 19.261262 69089600 2009-06-16 19.302382913930963 19.828738439965782 19.27771172060658 19.285936 105295600 2009-06-17 19.327056967905403 19.59023391385135 19.05565574239865 19.475094 86483100 2009-06-18 19.425748172215147 19.4833181262577 19.16256959459336 19.327056 58852200 2009-06-19 19.771167984870793 20.017895538014123 19.53266306605733 19.79584 115459000 2009-06-22 19.69714971215521 19.69714971215521 19.121449339714374 19.146123 71291600 2009-06-23 19.228364294967097 19.45864493916024 19.088551546038218 19.195468 56752700 2009-06-24 19.285936085995697 19.53266364647054 19.21191757112486 19.302383 54287700 2009-06-25 19.269486126965692 19.67247580695772 19.080328528172863 19.565561 57724300 2009-06-26 19.384626143040684 19.48331831621807 19.179019162312635 19.203692 65126400 2009-06-29 19.409298918302646 19.7629437464454 19.368176699861372 19.623131 62854900 2009-06-30 19.71359676444628 19.935653129154396 19.43397126676012 19.549112 66452400 2009-07-01 19.77939063433616 19.984997614136205 19.705372121608146 19.771168 54908400 2009-07-02 19.540887061151608 19.771167697431466 19.08855089008593 19.220141 65422200 2009-07-06 19.088551634531004 19.146123235095075 18.80892778023281 19.080329 49207700 2009-07-07 18.981636536989058 19.030981390133896 18.471730400309262 18.529302 52842500 2009-07-08 18.348367009503235 18.66089127991424 18.09341516371521 18.553974 73023400 2009-07-09 18.627992037522638 18.759579679818955 18.397713046683155 18.455283 46981200 2009-07-10 18.24967705466003 18.537526837502806 18.216779114192903 18.414161 43229200 2009-07-13 18.43883340507964 19.1543464961257 18.20855277206199 19.105 67584000 2009-07-14 19.08032851259115 19.096775426088904 18.800703020580137 19.00631 45448700 2009-07-15 19.532662851050464 19.836962 19.37640072581415 19.836962 67238700 2009-07-16 19.680699942279052 20.100139 19.623130810843218 20.100139 64555100 2009-07-17 20.067241248775574 20.108363467205084 19.82051287276604 19.976775 52860100 2009-07-20 20.10013948609941 20.174158 19.86163456332513 20.174158 47798000 2009-07-21 20.30574591505779 20.420885 20.042568983926095 20.420885 52028400 2009-07-22 20.31397085121705 20.478455616066757 20.157708720875352 20.396212 66192500 2009-07-23 20.503128228213154 21.152845468372007 20.4291097147539 21.021257 106060500 2009-07-24 19.417524470294733 19.64780264845464 18.759580473965183 19.285936 215135700 2009-07-27 19.277711212834216 19.285935492011014 18.833599314859395 19.00631 80950000 2009-07-28 18.90761840978348 19.36817723544074 18.833599894912645 19.302383 70288400 2009-07-29 19.516214867067852 19.664251895136633 19.195467972918824 19.573784 73626900 2009-07-30 19.902757550809177 20.091915160097233 19.49976620360173 19.582009 67820000 2009-07-31 19.549111983418367 19.79584036352041 19.327056441326533 19.343505 54258200 2009-08-03 19.590232720939994 19.623130659607934 19.327055791019724 19.598457 46902900 2009-08-04 19.475093485906605 19.565561381115355 19.35173011817888 19.549112 49218300 2009-08-05 19.606682661347445 19.943878126580348 19.565562085576275 19.582009 53310300 2009-08-06 19.680699941206306 19.72182133682103 19.137897519091965 19.294158 59686000 2009-08-07 19.532664135512057 19.590234092964096 19.32705714461193 19.376402 46169700 2009-08-10 19.294158294566095 19.368176807802644 19.162569826590005 19.261262 35261900 2009-08-11 19.179019127497583 19.244813361211122 18.956962766286455 19.022757 33615800 2009-08-12 19.02275718340471 19.656027511431045 18.94051603532571 19.35173 61972300 2009-08-13 19.433970634220213 19.61490559632068 19.244813037899533 19.425748 38954500 2009-08-14 19.42574804633052 19.573783425196225 19.335280153850565 19.483318 46330200 2009-08-17 19.179018953978495 19.409298769892473 19.105000441720428 19.121449 42474400 2009-08-18 19.26204866293015 19.559786660305342 19.245506790076334 19.501893 38878900 $0.130 2009-08-19 19.228965095137422 19.61767883129869 19.228965095137422 19.559786 41821300 2009-08-20 19.518434338825518 19.74173928755082 19.468812027728262 19.576328 39505900 2009-08-21 19.791360908643995 20.196616522736583 19.65903254485866 20.188346 69011400 2009-08-24 20.188346796604986 20.453003534618652 20.08083082383924 20.378568 54180900 2009-08-25 20.345486734800602 20.527438242184996 20.229698584867315 20.378568 43980300 2009-08-26 20.337215918827532 20.469544285928485 20.19661702878277 20.304133 41079000 2009-08-27 20.18834653024113 20.494356706584256 20.097369950696965 20.419922 45495600 2009-08-28 20.734201400729336 21.081563370745542 20.353758165382942 20.411651 55808000 2009-08-31 20.32067481663286 20.55224945841785 20.08910100190016 20.386839 49592800 2009-09-01 20.13872330208333 20.46127369583333 19.76654977083333 19.849255 62608500 2009-09-02 19.70038508212971 19.965040981621584 19.667303818363962 19.733468 40771300 2009-09-03 19.77481971941851 19.96504091392485 19.650761879271595 19.940231 34120000 2009-09-04 19.923689463700672 20.510895756583114 19.91541894088469 20.362028 44999700 2009-09-08 20.362028367745285 20.5439790459307 20.18834655842063 20.527438 53737100 2009-09-09 20.461273082273078 20.634954885367275 20.403379423592437 20.494356 49900300 2009-09-10 20.510895716947722 20.717658786947723 20.386838702000002 20.676307 46256000 2009-09-11 20.618413833933474 20.816906385884703 20.519166730905564 20.560521 54303500 2009-09-14 20.386838702000002 20.750741705200003 20.378567352147723 20.676307 42806800 2009-09-15 20.65149432407888 20.899610831761475 20.560520228618962 20.841718 44716600 2009-09-16 20.88306978638612 20.9657750132629 20.63495493280806 20.841718 50055800 2009-09-17 20.725929451442983 20.99058618285234 20.725929451442983 20.924422 42428800 2009-09-18 21.056750632171774 21.073292505146476 20.759012632620745 20.891341 68016500 2009-09-21 20.767283719830264 20.982317314100367 20.759012369921436 20.924422 28878700 2009-09-22 21.007128645712065 21.354490615444316 20.916153718786884 21.313138 61376700 2009-09-23 21.437195811637334 21.710123073128088 21.205620338471658 21.263514 60599900 2009-09-24 21.437195127324784 21.594335887794955 21.22216153422662 21.453737 56302900 2009-09-25 21.246974979184383 21.354490953991817 21.10637525739238 21.131186 50158900 2009-09-28 21.172538970189706 21.635688260162603 21.172538970189706 21.362761 44358000 2009-09-29 21.428925369708736 21.470277158190406 21.24697468841153 21.296597 39050300 2009-09-30 21.304866918540704 21.4950889445991 20.99058622234845 21.271784 63533400 2009-10-01 21.015398537596404 21.06502084758685 20.51089581727636 20.57706 75958100 2009-10-02 20.229698841605526 20.75074262823488 20.20488809915417 20.643225 51219700 2009-10-05 20.65976661119183 20.72592996864294 20.279322550297184 20.378568 60804900 2009-10-06 20.41165068531857 20.8499875755766 20.395109639382333 20.767284 48795300 2009-10-07 20.66803724581673 20.825177184860557 20.577060664581154 20.759013 38472700 2009-10-08 21.04021080289957 21.420654024152704 20.858257647431554 21.230432 60521300 2009-10-09 21.147727873492286 21.329680211384197 21.056751291020166 21.131186 39520000 2009-10-12 21.22216168981966 21.41238288882577 21.131185111174226 21.271784 29145800 2009-10-13 21.164268321358712 21.453737452923534 21.106374660456204 21.346219 37749000 2009-10-14 21.619146414825476 21.668771207205246 21.354490504410265 21.470277 45365500 2009-10-15 21.420654467265233 22.090566 21.420654467265233 22.090566 65620100 2009-10-16 21.875534211957962 22.024401972192983 21.586065079245284 21.916886 56500900 2009-10-19 21.908614969703528 21.983049675149857 21.710122421846645 21.801099 48143200 2009-10-20 21.85072178798932 21.925156495064222 21.453737510642114 21.80937 54604700 2009-10-21 21.883802897552673 22.123648890142967 21.82590923690557 21.98305 61672700 2009-10-22 21.966508603560698 22.098836973624632 21.610876109013876 21.991321 61600000 2009-10-23 24.149928564382797 24.273985585296217 23.058217848179655 23.174006 281761000 2009-10-26 23.264980407257323 24.001057782426777 23.24844101533682 23.71986 124149700 2009-10-27 23.76121232074152 23.885269337340855 23.521367983400665 23.645425 69685800 2009-10-28 23.355957510349747 23.794295239828692 23.116113164668306 23.174006 73542400 2009-10-29 23.215357982471932 23.496555763520757 23.0334064770874 23.339415 65225500 2009-10-30 23.182276514033894 23.488285034258922 22.87626633970429 22.93416 73371800 2009-11-02 22.909349242021744 23.19881588918934 22.66950325105822 23.058217 62428900 2009-11-03 22.859724096314054 22.942430151019607 22.686043945294443 22.76875 50294800 2009-11-04 22.901079299293166 23.480014262399404 22.84318563757208 23.207087 63898400 2009-11-05 23.587531441781927 23.769482946592305 23.38903971813199 23.546178 52681700 2009-11-06 23.471743848964515 23.67850692750589 23.322876086519354 23.587532 38908500 2009-11-09 23.670237478311346 23.984516522938943 23.595802771860846 23.976246 57518000 2009-11-10 23.90181124784557 24.2160919459768 23.827375714485107 23.992787 65881100 2009-11-11 24.05068108067716 24.23263176111278 24.001057942271363 24.083764 49693400 2009-11-12 23.992786872180286 24.389771970375612 23.984516349301213 24.282256 55352400 2009-11-13 24.37323063103853 24.637889023066084 24.29052705454222 24.505559 53037600 2009-11-16 24.489019661547268 24.6461579459281 24.290527107670915 24.431126 54129500 2009-11-17 24.505888950000003 24.921243 24.4809668762919 24.921243 75648900 $0.130 2009-11-18 24.92124228092852 25.037540580864775 24.763406915774564 25.012621 59431200 2009-11-19 24.912934862896744 24.921241943544594 24.672030354817213 24.738487 51967700 2009-11-20 24.63880149227544 24.730179380480102 24.447738635120235 24.605574 42647100 2009-11-23 24.78832936044324 24.92954973548598 24.67203105876319 24.871401 41832700 2009-11-24 24.879708154345668 24.912935647275155 24.713565705449682 24.846479 37341400 2009-11-25 24.763407500496726 24.804944566695212 24.572345469206258 24.746795 32033500 2009-11-27 24.181913769856394 24.414510377865174 23.882858021316153 24.27329 29357900 2009-11-30 24.21514089595376 24.464354154407516 24.09053468208093 24.431125 44172000 2009-12-01 24.522503032322557 24.96277749318394 24.43112514161946 24.92955 49904200 2009-12-02 24.838171137066112 24.912934862896744 24.63049412086991 24.738487 36308600 2009-12-03 24.78832908079115 25.087384819980624 24.72187243446195 24.780022 43095200 2009-12-04 24.96277673433529 25.228604978806803 24.780021789192794 24.904628 58810700 2009-12-07 24.73848791904354 24.987699517029217 24.65541627877085 24.746795 38082700 2009-12-08 24.522502595874194 24.70525837402773 24.406202633613866 24.564038 37402200 2009-12-09 24.480966062626393 24.763406807239008 24.298211117408655 24.680336 44713300 2009-12-10 24.68033604674968 24.888013065240575 24.638801473759578 24.813251 45940200 2009-12-11 24.896321142156214 24.921243216080402 24.746795344275945 24.796637 43744200 2009-12-14 24.846478554085735 25.05415557309347 24.838171473325424 25.012621 34651200 2009-12-15 24.829864116993438 25.095690707266588 24.821557036047405 24.937857 49473200 2009-12-16 24.97939275681063 25.26183351295681 24.954472344329368 25.004314 55737800 2009-12-17 24.879708668545945 24.88801408821081 24.564038756756755 24.58896 43691200 2009-12-18 24.78832897008139 25.29506172678644 24.75509981635712 25.220298 94118000 2009-12-21 25.25352602883355 25.619037589777196 25.22860561675003 25.353211 40129100 2009-12-22 25.419667222582742 25.693800888708633 25.36982556854066 25.602423 36321000 2009-12-23 25.511044471361767 25.71041607326953 25.494431971070306 25.685494 28362700 2009-12-24 25.652265197678997 25.751951 25.55258105677419 25.751951 11083900 2009-12-28 25.751950625601538 25.901478080846964 25.660571905576802 25.893171 25384000 2009-12-29 26.042698507253856 26.167304720207223 25.94301353689116 26.075926 29716200 2009-12-30 25.87655737004384 25.992857334999332 25.58580870371727 25.718722 42006200 2009-12-31 25.735336035433072 25.74364311614173 25.319982 25.319982 31929700 2010-01-04 25.436282332605284 25.835021381744056 25.411360259406774 25.710416 38409100 2010-01-05 25.627344939513726 25.83502196495549 25.452895407434543 25.718722 49749600 2010-01-06 25.65226505944465 25.81840750861228 25.353210976925574 25.560888 58182400 2010-01-07 25.444587793771767 25.502739021094353 25.079077898061875 25.295062 50559700 2010-01-08 25.153841756996414 25.6522649488092 25.120612602739726 25.46951 51197400 2010-01-11 25.511044730573705 25.55258096597291 25.02092861663475 25.145534 68754700 2010-01-12 25.045848646491518 25.253525666777517 24.84647870701696 24.979392 65912100 2010-01-13 25.13722727051071 25.353211377924218 24.929550244151567 25.211991 51863500 2010-01-14 25.178761733851413 25.83502196495549 25.137227159471163 25.718722 63228100 2010-01-15 25.818406945612217 25.95132023748152 25.51104412745638 25.635652 79913200 2010-01-19 25.544274163987136 25.95132113440514 25.486124596784563 25.835022 46575700 2010-01-20 25.59411494568944 25.702108656795026 25.17876090842236 25.41136 54849500 2010-01-21 25.427975689088637 25.51935191837554 24.92124291902699 24.92955 73086700 2010-01-22 24.921242227943445 25.087384673504477 23.9576208617963 24.057305 102004600 2010-01-25 24.289904353342425 24.63880174829468 24.17360522169168 24.356361 63373000 2010-01-26 24.256677400199628 24.796636835593223 24.165298678305085 24.505889 66639900 2010-01-27 24.381282411526794 24.771715213346813 24.107148742163798 24.647109 63949500 2010-01-28 24.788329503429356 24.813251576935805 23.999155984106725 24.223448 117513700 2010-01-29 24.838171916252662 24.854786078069555 22.977385792760824 23.409354 193888500 2010-02-01 23.583802007377084 23.658566566701865 23.193370033086943 23.600417 85931100 2010-02-02 23.567188934614894 23.675180153730853 23.376124415817756 23.641951 54413700 2010-02-03 23.47581083464236 23.916086957012187 23.359512531703963 23.783172 61397900 2010-02-04 23.575494533516057 23.67518033405172 23.101990926835022 23.126913 77850000 2010-02-05 23.259826837972874 23.492425937060705 22.90262235438972 23.276441 80960100 2010-02-08 23.268134182833126 23.326283750587436 22.902622614091726 23.027228 52820600 2010-02-09 23.234904845121957 23.542267674401998 23.052149892895393 23.268134 59195800 2010-02-10 23.284748153680564 23.459196018578062 23.12691278885316 23.251519 48591300 2010-02-11 23.201676634364272 23.59210943129056 23.01061460700204 23.359512 65993700 2010-02-12 23.101991198292986 23.309668221207414 22.9109291679198 23.201677 81117200 2010-02-16 23.47709177175651 23.677395688560953 23.38528740952381 23.660703 51935600 $0.130 2010-02-17 23.810930273207585 23.911080561385095 23.669049515949805 23.861005 45882900 2010-02-18 23.861005604453073 24.228227231839046 23.794238187581573 24.17815 42856500 2010-02-19 24.0279246886073 24.13642090510949 23.944465418534303 24.011232 44451800 2010-02-22 24.06965319596241 24.15311329961183 23.91108058475461 23.977848 36707100 2010-02-23 23.93611844264031 24.061307346629015 23.443708753618075 23.644011 52266200 2010-02-24 23.80258363823205 24.027924500255413 23.685739826453087 23.894388 43165900 2010-02-25 23.593936399999997 23.911081636363633 23.385288218181813 23.869352 48735300 2010-02-26 23.911081145797 24.077999687826996 23.794238166376 23.927773 40370600 2010-03-01 24.01123281771192 24.24491794728184 23.810931397308096 24.219881 43805400 2010-03-02 24.26995529971733 24.45356485597533 23.568897443742003 23.752507 93123900 2010-03-03 23.794237468876933 23.87769757203811 23.660702639167347 23.752507 48442100 2010-03-04 23.7525072419881 23.911080688476446 23.593935464685135 23.894388 42890600 2010-03-05 23.919426488282614 23.93611834207765 23.719124242742218 23.861005 56001800 2010-03-08 23.80258363823205 24.144766642848992 23.785891784348298 23.894388 39414500 2010-03-09 23.835966751378393 24.294994406988312 23.827620824352493 24.036269 50271600 2010-03-10 24.086346470987106 24.29499464871055 24.036269239148055 24.17815 44891400 2010-03-11 24.11138228226816 24.361761761597496 24.077999408841674 24.353415 35349700 2010-03-12 24.470258636146227 24.520333364928977 24.23657350832009 24.428529 31700200 2010-03-15 24.35341496847337 24.511988415951947 24.21153420957548 24.445221 37512000 2010-03-16 24.55371679966916 24.61213828763574 24.370107243509732 24.511988 36723500 2010-03-17 24.620484783006575 24.929284918267495 24.5370255125557 24.728981 50385700 2010-03-18 24.728980184354267 24.804093525282557 24.620483970939414 24.71229 43845200 2010-03-19 24.837478759040216 24.954321737073336 24.495295751943225 24.695598 81332100 2010-03-22 24.62048472972973 24.787404104862972 24.52867869783973 24.703944 37718200 2010-03-23 24.695597951994575 24.95432168856498 24.545371266244018 24.937629 42026600 2010-03-24 24.804093653097034 24.912591536256325 24.70394336593592 24.745673 33987700 2010-03-25 24.89590031356214 25.51349891336221 24.870861697896466 25.046127 73168700 2010-03-26 25.112893854012135 25.204699883817227 24.695597512137557 24.754019 55595500 2010-03-29 24.795748289435686 24.88755432105441 24.662213457397836 24.695598 33336000 2010-03-30 24.72898118589772 24.920939178563152 24.620484968088682 24.845825 34954800 2010-03-31 24.737326775604377 24.804094191556327 24.345069041479377 24.445221 63760000 2010-04-01 24.495295612139916 24.65386905887253 23.886043779037138 24.336723 74768100 2010-04-05 24.311685184197852 24.56206383566792 24.228227581090845 24.428529 34331200 2010-04-06 24.32837724079127 24.68725210231924 24.18649648158254 24.470258 47366800 2010-04-07 24.336723385349234 24.670559634231825 24.32003069658276 24.495296 58318800 2010-04-08 24.470258371657753 25.021089562834224 24.453565682786962 24.971014 63713800 2010-04-09 24.996052675396935 25.379964490112062 24.954322205009888 25.321543 54752500 2010-04-12 25.24642851253298 25.44673075527704 25.21304397081629 25.30485 37068800 2010-04-13 25.16296936082202 25.455076799504866 25.146276672590325 25.413348 41374600 2010-04-14 25.697110053606323 25.872373685918234 25.58861216807268 25.722147 68941200 2010-04-15 25.722146531190592 25.830644414746768 25.630340501321108 25.763877 52745400 2010-04-16 25.697109958166223 25.855681735898273 25.53853651124878 25.596958 88703100 2010-04-19 25.680417138517488 26.081021630766053 25.672071211595643 25.905758 64970300 2010-04-20 26.055983352397597 26.23959541623828 25.980870009129525 26.172828 52199500 2010-04-21 26.147789 26.289669757421002 26.064329730928822 26.147789 55343100 2010-04-22 25.90575822439064 26.314708647103302 25.788914411880036 26.197864 84847600 2010-04-23 25.972525500371916 26.356437305440483 25.580266099168803 25.838989 126766600 2010-04-26 25.87237297099412 26.106059755002228 25.75553083087908 25.964179 63649300 2010-04-27 25.83064510525721 26.08102208265802 25.663725729335493 25.747185 68730900 2010-04-28 25.805605926884507 25.872373341960532 25.55522895494209 25.79726 64557900 2010-04-29 25.813952510322583 26.23124886516129 25.596958405806454 25.872374 52665200 2010-04-30 25.93079529827127 25.93914122530644 25.471769311336956 25.488462 63214800 2010-05-03 25.59695755583417 25.922447867207428 25.521844214457413 25.755531 43989500 2010-05-04 25.471768984791538 25.49680593098337 24.829132611322027 25.146277 82085600 2010-05-05 24.845824584254604 25.11289424723618 24.77905800310191 24.912592 66833800 2010-05-06 24.695597537612148 24.937628581556385 23.29348182746722 24.186496 128613000 2010-05-07 24.144766572660995 24.16145926108892 22.801072338924936 23.543859 173718100 2010-05-10 24.21153365302234 24.60379221272315 23.96115501436531 24.153113 86653300 2010-05-11 23.936118296957 24.745673204490068 23.844313101257377 24.103036 63789400 2010-05-12 24.186496522197807 24.6872521437754 24.13642096004005 24.57041 47146800 2010-05-13 24.420181853625174 24.81244041381669 24.35341443912449 24.40349 45188800 2010-05-14 24.370107865356623 24.37845212323654 23.90273428051272 24.144767 63334000 2010-05-17 24.30333968243861 24.395144042669525 23.744162586694905 24.153113 46053300 2010-05-18 24.203414670176816 24.31240045454545 23.80938527272727 23.977057 52690600 $0.130 2010-05-19 23.90998841926346 24.052510226460626 23.29798745025666 23.675248 61746700 2010-05-20 23.180615815912365 23.33990395352623 22.669217896668577 22.727903 87991100 2010-05-21 22.325489846440167 22.72790367218875 22.166203380832563 22.501546 117596300 2010-05-24 22.509930022839743 22.518314447799085 22.015298413399314 22.023682 73711700 2010-05-25 21.503899367088607 22.073983248945147 21.277541693286924 21.85601 98373600 2010-05-26 21.990147560975608 22.30872468881847 20.59008776619952 20.96735 176684100 2010-05-27 21.570968163461536 22.09913495374327 21.570968163461536 21.797325 136433600 2010-05-28 21.663187183844464 21.89792844060389 21.512282629158243 21.629652 67496900 2010-06-01 21.40329755729635 22.057215639324475 21.394913132287105 21.705105 76152400 2010-06-02 21.84762554061438 22.19973701132793 21.570968024979894 22.182969 65718800 2010-06-03 22.258421143829665 22.57699826667914 22.14105177211274 22.518314 67837000 2010-06-04 21.881160338070558 22.275188895882554 21.478749032280763 21.62127 89832200 2010-06-07 21.646420244111496 21.654803830573194 21.160172229332847 21.202091 80456200 2010-06-08 21.16855536963141 21.176938955916413 20.665540192531253 21.051186 87355000 2010-06-09 21.14340352939433 21.394911953412183 20.749375816886815 20.782911 87794000 2010-06-10 21.067951784841362 21.084719796 20.77452793755864 20.958966 78930900 2010-06-11 20.992501474368005 21.56258368073722 20.76614380007794 21.512283 68057700 2010-06-14 21.679954944240983 21.763789130268826 21.352993402817845 21.378145 50972400 2010-06-15 21.587735317908205 22.342258105718585 21.579351731376974 22.283573 81641500 2010-06-16 22.191351955334383 22.283572242401213 21.990146723784193 22.065599 48698000 2010-06-17 22.266804463620687 22.359024751648665 21.830859650991975 22.107518 47995500 2010-06-18 22.10751789594119 22.241655276647037 21.939845331700255 22.166203 52075600 2010-06-21 22.45124465372495 22.54346242509174 21.70510380614602 21.755407 54625300 2010-06-22 21.93146288242142 22.17458773591397 21.59611941327125 21.604503 55985400 2010-06-23 21.612887249772587 21.612887249772587 21.143404720053248 21.218857 61466200 2010-06-24 21.34461013604136 21.562583382441364 20.9002808952 20.958966 85243400 2010-06-25 21.00088281019891 21.051186004637266 20.380497424972063 20.564938 156256700 2010-06-28 20.548170568826432 20.63200727241897 20.22121153277291 20.380498 73784800 2010-06-29 20.229593082687863 20.288279864024833 19.37446894923243 19.542139 119882100 2010-06-30 19.53375617598292 19.852333308996087 19.240332318150063 19.290633 81050500 2010-07-01 19.3577008955095 19.55052338169257 19.055891786701206 19.416386 92239400 2010-07-02 19.58405911768827 19.684661318435754 19.32416625661341 19.508606 62485100 2010-07-06 19.86910080057527 20.196059835012594 19.768496924433247 19.969703 73592000 2010-07-07 19.969702693403402 20.388882011065103 19.793648218344124 20.372114 79965300 2010-07-08 20.623622138467844 20.640390149296763 20.0954553672948 20.464334 50758100 2010-07-09 20.39726652039555 20.464335214256288 20.2463619592089 20.346965 53806100 2010-07-12 20.48110154450262 20.86674567996597 20.472717958115187 20.816445 49854200 2010-07-13 21.076335586485612 21.210472970255505 20.875130349189423 21.067952 61928700 2010-07-14 21.37814467853205 21.470364964523547 21.059569243249793 21.327844 72808100 2010-07-15 21.378145413563306 21.453597691493528 20.94219891885535 21.386529 56934700 2010-07-16 21.386529202351518 21.495514988701046 20.858362413483988 20.866746 65064800 2010-07-19 20.92543033405517 21.210472265089656 20.883513241379312 21.151788 38181800 2010-07-20 20.841596485140425 21.361378 20.707459103664757 21.361378 45530700 2010-07-21 21.461981311226864 21.50389924347535 20.942198951345585 21.05957 73297300 2010-07-22 21.386528652089787 21.788940794504644 21.352993468529917 21.663187 73016400 2010-07-23 21.663187597953797 21.814092155524683 21.16855599258256 21.638036 108520100 2010-07-26 21.67995576019774 21.96499770425904 21.62965256394019 21.881161 67249900 2010-07-27 21.914693988858485 21.998530691131496 21.763789433812615 21.931462 60672100 2010-07-28 21.85600919591487 21.956613068546975 21.654803127367895 21.755407 69704800 2010-07-29 21.90631018637011 22.141051441373364 21.4619809503657 21.822476 69446200 2010-07-30 21.587735319168356 21.663187597953797 21.252391857899724 21.638036 83534800 2010-08-02 21.788941062286362 22.11590009365807 21.58773498860615 22.073983 55044600 2010-08-03 21.96499718392439 22.09075014143731 21.772173020204054 21.931462 56877700 2010-08-04 21.923077615623782 21.998529890400306 21.327843841856467 21.570967 78531900 2010-08-05 21.36976119591008 21.445213471611606 21.135019944257824 21.269159 64922100 2010-08-06 21.10987113306736 21.428446586629494 20.97573374699545 21.420063 55982100 2010-08-09 21.42006180630899 21.570967195588945 21.269158932104883 21.470365 57096500 2010-08-10 21.235624245313122 21.24400783167132 20.85836202083562 21.017651 87257700 2010-08-11 20.69069061099394 20.875129506229705 20.590086738870365 20.841596 76746900 2010-08-12 20.472717895467543 20.690691140873827 20.422417215655496 20.531403 70240500 2010-08-13 20.414033067622952 20.682307834836067 20.32181361639344 20.455951 45263500 2010-08-16 20.42241762693008 20.63200729019539 20.3721144310291 20.539787 40909700 2010-08-17 20.826348 21.03705569772188 20.73363745583316 20.826348 52912600 $0.130 2010-08-18 20.80106369057212 21.028628844442387 20.573499379532635 20.91906 46818900 2010-08-19 20.750494539619087 20.8516333898677 20.404932235936283 20.598785 54064600 2010-08-20 20.489214616929882 20.56507022699133 20.39650492042051 20.421789 49560100 2010-08-23 20.598784923605727 20.767349392451344 20.430217926267794 20.463932 51643000 2010-08-24 20.303793696597598 20.52292970162522 20.2279389256265 20.261653 66522500 2010-08-25 20.227938921161822 20.41336085177502 20.118371761502985 20.312222 47404800 2010-08-26 20.303793308564234 20.388077228641016 20.05094491965697 20.076229 49105300 2010-08-27 20.126798617261137 20.244795771834518 19.814952064772253 20.168941 60939400 2010-08-30 20.00880292169217 20.07622938478128 19.890806611286237 19.924519 45453100 2010-08-31 19.890806846647074 20.00037485046335 19.654814223042784 19.781238 66074600 2010-09-01 19.949803926778245 20.185797380487656 19.840236771701047 20.143655 65235900 2010-09-02 20.126797469333063 20.185797307500906 19.983516241817657 20.177369 48837100 2010-09-03 20.430217619175888 20.607212921578718 20.396505231611968 20.47236 64189100 2010-09-07 20.312222154099423 20.48078747022381 20.16051261103976 20.194225 51928700 2010-09-08 20.286937311742584 20.39650615833435 20.00880314834935 20.168941 65512400 2010-09-09 20.388077383022363 20.40493231293765 20.219510384423156 20.236367 46028900 2010-09-10 20.211082000838577 20.253224382453418 20.050944996289896 20.101514 58284300 2010-09-13 20.396505016605975 21.31519053517684 20.303792791167155 21.163481 114680400 2010-09-14 21.104483307693638 21.365760003365565 20.97805700662757 21.096055 87160400 2010-09-15 21.15505254159823 21.25619139219342 21.003343001459278 21.17191 56201900 2010-09-16 21.121338842917336 21.382618074571813 21.112910534982078 21.348904 44548300 2010-09-17 21.407902387307782 21.51747123448307 21.13819653045981 21.256192 70341600 2010-09-20 21.306763224270032 21.509041771136452 21.16348198990118 21.433187 49838700 2010-09-21 21.424758309343936 21.424758309343936 21.138195845725644 21.197194 52675700 2010-09-22 20.9780569288857 21.045483390184913 20.531358308439973 20.742066 94299400 2010-09-23 20.657782462546052 20.725208925092097 20.531358688102987 20.590356 46201800 2010-09-24 20.767349008365777 20.902201929477442 20.716780005779658 20.885347 51948800 2010-09-27 20.944344692680957 21.062341000808733 20.72520869187222 20.843205 43603300 2010-09-28 20.902202852469042 20.98648677471637 20.522929837925446 20.801064 56041200 2010-09-29 20.75892115798555 20.78420692408163 20.565070922448978 20.649354 44318900 2010-09-30 20.742066537400003 20.9274884679461 20.53135884038081 20.640926 61262700 2010-10-01 20.876918853852292 20.91906039372684 20.48078753620072 20.548214 62672300 2010-10-04 20.194224696274194 20.21951046256796 20.042516841157838 20.152084 98143400 2010-10-05 20.278508224931002 20.607213922912933 20.1520844476386 20.52293 78152900 2010-10-06 20.49764461399918 20.6830682288316 20.33750592262153 20.590356 50489700 2010-10-07 20.750494770654107 20.860061929879254 20.463932303738595 20.67464 50096100 2010-10-08 20.750494381292306 20.77577846153846 20.539786688984616 20.708352 41327800 2010-10-11 20.851633617730783 20.851633617730783 20.649354229361528 20.725209 27587800 2010-10-12 20.77577846153846 21.01177107692308 20.590355692307693 20.927488 50141500 2010-10-13 21.087626149960535 21.525898999105447 20.97805730555122 21.357332 75336500 2010-10-14 21.315190688252873 21.35733138327388 21.070768925881886 21.26462 51949100 2010-10-15 21.374189459346496 21.53432562215252 21.26462061493263 21.525899 68954800 2010-10-18 21.56803892718823 21.871458840506975 21.450043464829204 21.76189 48330500 2010-10-19 21.298334235458164 21.382618157970235 21.02862922330888 21.155053 66150900 2010-10-20 21.289906302248372 21.407902615879202 21.155053372384568 21.332047 56283600 2010-10-21 21.407901384736427 21.525898534412196 21.112909774793152 21.424758 50032400 2010-10-22 21.509041150080424 21.52589860823257 21.298333458563178 21.391044 25837900 2010-10-25 21.27304869579005 21.365760080755855 21.2140505417209 21.230908 50912400 2010-10-26 21.171909840514168 21.888314311223283 21.12133830852058 21.829317 69304200 2010-10-27 21.736606682623712 22.00631253251645 21.593325449868193 21.955741 64805500 2010-10-28 22.090593161712853 22.233874389517986 21.846173086523095 22.149593 80730300 2010-10-29 22.88285577615298 22.924998158166364 22.318159151106112 22.478297 114193200 2010-11-01 22.65529016068348 22.941852621293407 22.50358230837505 22.71429 61912100 2010-11-02 22.8069998452671 23.11041976598831 22.77328745722116 23.085134 54402100 2010-11-03 23.144131536594614 23.16941730190835 22.722716161878203 22.781716 110255300 2010-11-04 23.101992158142675 23.118848774091703 22.76485983916212 22.874427 93599300 2010-11-05 22.899712856238363 22.91657031508406 22.360301986592436 22.630007 110953700 2010-11-08 22.486725838370972 24.33252614094812 22.40244275801726 22.596293 71670800 2010-11-09 22.596292007028495 22.849142922639963 22.512008930378517 22.71429 58538600 2010-11-10 22.764859311623635 22.823857466078042 22.596292313208824 22.705862 52277300 2010-11-11 22.486725 22.52043738805379 22.149593533985197 22.486725 62073100 2010-11-12 22.309730316286068 22.35187269889608 21.997883764750668 22.141165 64962200 2010-11-15 22.191734157185717 22.33501538797651 22.0568812340885 22.082167 51794600 2010-11-16 22.082167877926842 22.082167877926842 21.75144333016053 21.887124 65339200 $0.160 2010-11-17 21.96344512319124 21.971925217833398 21.666640962706218 21.683602 58299700 2010-11-18 21.80232291940538 22.116087275541794 21.71752366728193 21.912565 59514000 2010-11-19 21.878643345114547 21.904084477069503 21.70904230015406 21.785364 52423200 2010-11-22 21.751442244461717 21.827763094442282 21.57336110918317 21.819283 53350500 2010-11-23 21.68360241824831 21.7090427026655 21.27655786757333 21.301999 69742500 2010-11-24 21.36983939078288 21.590320155919546 21.33591816413409 21.514001 56825900 2010-11-26 21.378317773376672 21.547920514455445 21.34439824277228 21.412239 21356500 2010-11-29 21.361359558849408 21.55640089041489 21.14087624697259 21.463119 56603600 2010-11-30 21.24263616505467 21.598800138926403 21.200236539984164 21.420719 75282100 2010-12-01 21.68360170915508 22.260248137087245 21.675120766617212 22.082167 74123500 2010-12-02 22.251768687681988 22.8792957009779 22.21784915659439 22.802974 91759200 2010-12-03 22.73513316235322 22.94713553096906 22.709694574138265 22.913216 52622000 2010-12-06 22.836894851713858 22.879295324888226 22.692733242921015 22.760574 36264200 2010-12-07 22.964096138291918 23.006495763211362 22.769053962818983 22.786015 57860500 2010-12-08 22.752093224752112 23.0997770943812 22.726652093599082 23.091297 41666800 2010-12-09 23.133698738703696 23.184578457902514 22.904735338257023 22.964096 47148300 2010-12-10 23.05737842701459 23.23545956839795 22.989537669150657 23.184579 37625800 2010-12-13 23.1252181893578 23.27786074158745 23.04041724256881 23.108258 47943900 2010-12-14 23.159137372876202 23.532262381163566 23.116737748126805 23.422022 64070500 2010-12-15 23.345701814616298 23.73578532710951 23.345701814616298 23.617064 69634200 2010-12-16 23.540742822436588 23.735785 23.455941875669883 23.735785 57680200 2010-12-17 23.676424189247314 23.82058579784946 23.53226258064516 23.659464 87456500 2010-12-20 23.701866024272167 23.73578555576359 23.47290261463152 23.583143 52811000 2010-12-21 23.61706292304952 23.86298481283844 23.54074207338796 23.803625 38153000 2010-12-22 23.75274445254543 24.083468134676547 23.72730416930457 23.905387 42252300 2010-12-23 23.71882387668399 24.015628037301347 23.710343782038052 23.998667 24902500 2010-12-27 23.84602632004364 23.913867075298363 23.6425023582606 23.803625 21652800 2010-12-28 23.718823773554266 23.88842651374509 23.710343678945197 23.752745 23042200 2010-12-29 23.693385411948853 23.846027116369363 23.642503147789746 23.718824 19502500 2010-12-30 23.676424663554755 23.744265421903048 23.557704184454717 23.617064 20786100 2010-12-31 23.574662111503258 23.676424094589752 23.43050050347746 23.667944 24752000 2011-01-03 23.78666481496408 23.89690689421015 23.676424431736955 23.727305 53443800 2011-01-04 23.69338542757515 23.88842675756497 23.61706372730509 23.820586 54405600 2011-01-05 23.659464053571426 23.752745094642858 23.549222823214283 23.744265 58998700 2011-01-06 23.778186459390458 24.465073284177656 23.625544754324533 24.439633 88026300 2011-01-07 24.2869905310115 24.371792326573424 23.95626768356643 24.253071 73762000 2011-01-10 23.964748227666487 24.083469556465964 23.778186987562506 23.930827 57573600 2011-01-11 23.913867852140847 23.95626747754296 23.786664735887168 23.837547 50298900 2011-01-12 23.84602761669694 24.244591227481305 23.803626294347684 24.21067 52631100 2011-01-13 24.024107473781218 24.074987192253488 23.75274445254543 23.905387 67077600 2011-01-14 23.81210576579879 24.06650775716752 23.667944156817818 23.998667 62688400 2011-01-18 23.879946272156317 24.37179175645499 23.86298523503311 24.303951 53322700 2011-01-19 24.13434890521671 24.32091183845844 23.973227952343795 24.142829 50005900 2011-01-20 24.168270423280422 24.210670049697743 23.85450606451256 24.041069 58613600 2011-01-21 24.083469607423268 24.10890989221984 23.761226 23.761226 58080300 2011-01-24 23.76122543767531 24.219149705167077 23.735785153480798 24.066508 52047800 2011-01-25 23.862985371217736 24.12587 23.846026878026116 24.12587 42436600 2011-01-26 24.17674959879258 24.583794137811182 24.16826950422969 24.405713 74628800 2011-01-27 24.380272016616836 24.98235788623513 24.159789556640472 24.482034 146938600 2011-01-28 24.507473899099097 24.532914183423422 23.277861004766233 23.532263 141249400 2011-01-31 23.54922237793004 23.659463606202667 23.252419071042194 23.515302 65029000 2011-02-01 23.5746623531338 23.795144814727227 23.413542250296 23.735785 62810700 2011-02-02 23.68490405744796 23.837546607223995 23.642502736725568 23.693385 45824000 2011-02-03 23.71882317260539 23.71882317260539 23.354180809673093 23.447461 60340100 2011-02-04 23.489863185063847 23.608583662945627 23.32874053763054 23.549223 40412200 2011-02-07 23.574662514591115 24.032588478277003 23.566184115875316 23.913868 68980900 2011-02-08 23.829065451588917 24.0325877187911 23.786664131245683 23.981708 34904200 2011-02-09 23.90538777919956 23.964747594020295 23.6679442798693 23.718824 52905100 2011-02-10 23.684904065454546 23.693385008009457 23.14217886255491 23.32026 76672400 2011-02-11 23.540742828623856 23.583142454008883 22.955616295779816 23.108258 83939700 2011-02-14 23.07433596322817 23.12521737752479 22.85385520533592 23.091297 56766200 2011-02-15 23.065708444479725 23.31308389328946 22.988936488738926 22.997465 44116500 $0.160 2011-02-16 23.07423779982798 23.091299088082902 22.69037886010363 23.048648 70817900 2011-02-17 23.00599577968669 23.347206186252375 22.95481532763011 23.210721 57207300 2011-02-18 23.14247952327094 23.210721264152006 23.023057329750827 23.082768 68667800 2011-02-22 22.84392298314584 23.116889086122605 22.622136478375328 22.681848 60889000 2011-02-23 22.630667548772017 22.91216472214547 22.545364522000753 22.681848 60234100 2011-02-24 22.724498320680166 23.08276745179709 22.605076129996267 22.835392 64494200 2011-02-25 22.954815688316973 22.988937411927097 22.605076764786318 22.647727 53006300 2011-02-28 22.767151245045824 22.91216494181031 22.61360647780286 22.673318 51379900 2011-03-01 22.69037857033639 22.843923338495753 22.30651878249235 22.315049 60055000 2011-03-02 22.272398505245672 22.49418415785303 22.21268698338984 22.246807 48658200 2011-03-03 22.400350450368304 22.519773491611698 22.332108712514934 22.34917 68271500 2011-03-04 22.366229163693866 22.383290451510963 22.007960032991328 22.135915 70437200 2011-03-07 22.289457924562168 22.408881824995404 21.794705299571785 21.939719 64980400 2011-03-08 21.9823699579313 22.195625390196838 21.880007350443844 22.101793 50549800 2011-03-09 22.016490260786338 22.161504809637112 21.88853785278246 22.084732 39789100 2011-03-10 21.854417415005194 21.93118766409752 21.624100696576154 21.675282 66549500 2011-03-11 21.67528312266355 22.05061270054517 21.63263288728968 21.905599 49905800 2011-03-14 21.743523801731264 21.97383966781473 21.62410076005836 21.914129 54473400 2011-03-15 21.393785115154987 21.726462738804326 21.325543376350666 21.658221 76067300 2011-03-16 21.513207645840353 21.564390656797872 21.05257675463587 21.14641 100725400 2011-03-17 21.376723374713386 21.51320684943157 21.112287495468628 21.137879 62497000 2011-03-18 21.37672465974942 21.47908812496323 21.154939 21.154939 85486700 2011-03-21 21.479087737070667 21.820296438215554 21.4534970844848 21.607041 46878100 2011-03-22 21.581449 21.717932477331363 21.521738331689264 21.581449 30895600 2011-03-23 21.521738408702493 21.845887521546146 21.479087321883817 21.786176 43969000 2011-03-24 21.83735728157138 22.06767401217222 21.75205510469024 22.016491 38696700 2011-03-25 22.118853888413195 22.13591517636623 21.82882649458132 21.854418 57029800 2011-03-28 21.888537430932704 21.93971788133483 21.649690495266352 21.675282 48973200 2011-03-29 21.615570739898004 21.769114652020402 21.581449017515734 21.743524 40763500 2011-03-30 21.8373559298182 21.939717682717507 21.752053758217347 21.845887 41999300 2011-03-31 21.837356417383084 21.905598156187406 21.615570766269038 21.658221 63233700 2011-04-01 21.7776459401489 21.7776459401489 21.58997945074592 21.734994 63114200 2011-04-04 21.709404530493526 21.888538246126743 21.675282807251772 21.794705 35433700 2011-04-05 22.025021016096936 22.332108838164903 21.95677927785961 21.990901 73651100 2011-04-06 22.16150430745698 22.44300062231289 22.059142553977747 22.306518 65581400 2011-04-07 22.340639782768328 22.400350450368304 22.15297329762812 22.34917 46134700 2011-04-08 22.323579174913693 22.417412420340504 22.144443754573185 22.238277 39887600 2011-04-11 22.340639411913163 22.39181986143187 22.007959239357042 22.161504 34286300 2011-04-12 22.033551986878 22.050612422020766 21.794705041857565 21.871477 36920400 2011-04-13 21.880008288334302 22.067673929794022 21.8032354764061 21.862947 38144700 2011-04-14 21.683813 21.700874288112235 21.402315821007083 21.683813 55239900 2011-04-15 21.71793224914883 21.803234421584694 21.479087019350143 21.641162 65080400 2011-04-18 21.410845434609254 21.564390199114236 21.086696324011765 21.393785 58045100 2011-04-19 21.32554274353877 21.470556434194833 21.214650774294075 21.453496 38892400 2011-04-20 21.786176070413042 22.178565217391302 21.76058456521739 21.97384 61608600 2011-04-21 21.99943172488695 22.084732193608346 21.632632373397925 21.769115 46892300 2011-04-25 21.803234208156145 21.854417217160083 21.615570283655984 21.845887 33525100 2011-04-26 21.956779367820566 22.553895432865392 21.89706784661826 22.34064 69200000 2011-04-27 22.434471259733062 22.511243217533366 22.289457561665827 22.502713 52689000 2011-04-28 22.570954563337498 22.920695185507494 22.519774111560245 22.78421 80200000 2011-04-29 22.64772685531157 22.724498813644903 21.63263266783657 22.110324 319317900 2011-05-02 22.12738494187599 22.17856539360873 21.734994085736556 21.888538 89825600 2011-05-03 21.83735728157138 22.050612723774226 21.743524887002124 22.016491 71892900 2011-05-04 22.050612285134775 22.39182098587187 21.99943183304596 22.229746 73292300 2011-05-05 22.22121494103738 22.246806445645348 21.905597757828705 21.999431 55600000 2011-05-06 22.23827649291548 22.366228899346662 21.965309539415944 22.067673 55993000 2011-05-09 22.00796049424886 22.144443975472242 21.89706851877662 22.033552 38696400 2011-05-10 21.649690843121622 22.050611912738606 21.538798870276587 21.897068 120798700 2011-05-11 21.88000744952652 21.888537666855772 21.504677034017785 21.632632 78600000 2011-05-12 21.624100651658768 21.658220667515405 21.410845221169037 21.59851 77400000 2011-05-13 21.564390434947843 21.59851045151776 21.28289326081669 21.351135 66812300 2011-05-16 21.29142162316874 21.385254866910866 20.899032478632478 20.958744 91350900 2011-05-17 20.950158433931485 21.207743207715826 20.838538737357258 21.053192 82882100 $0.160 2011-05-18 21.061777918889348 21.24208579173407 20.821365418332707 21.199156 53931100 2011-05-19 21.336533551235178 21.36229108322727 21.036018994175524 21.224913 37783600 2011-05-20 21.224913137303677 21.35370680838844 20.984503207326785 21.027433 45451500 2011-05-23 20.78702066269437 20.82136604261481 20.632472034037107 20.752677 52692500 2011-05-24 20.778435508716523 20.855710678902856 20.64105742838526 20.735504 47691800 2011-05-25 20.75267588165871 20.87288084114387 20.744089751794554 20.769849 34904200 2011-05-26 20.907226836238344 21.49108454284487 20.88146844588569 21.181983 78016600 2011-05-27 21.190568959612275 21.37946382067851 21.16481056946688 21.259258 50251000 2011-05-31 21.430980489647656 21.516841793126268 21.207742817829345 21.473912 60196300 2011-06-01 21.456739289398282 21.551186721244374 20.92440007760606 20.975916 74033500 2011-06-02 21.02743337974539 21.16481146634234 20.761263336963804 20.795607 51487800 2011-06-03 20.649641962382393 20.726917133022294 20.4693340895023 20.529437 60697700 2011-06-06 20.512264577038774 20.821366128696376 20.40923187130362 20.615299 54778700 2011-06-07 20.683988249957945 20.75267729354436 20.52085177144022 20.658229 41112600 2011-06-08 20.520850621518353 20.623884181124303 20.4865069602627 20.555196 42205000 2011-06-09 20.61529850940311 20.64105775849018 20.452162036400754 20.572367 42878700 2011-06-10 20.623884896831925 20.623884896831925 20.3405434566958 20.357714 49327200 2011-06-13 20.42640474353799 20.769849953877205 20.349129571211666 20.641058 47572500 2011-06-14 20.864296043298474 20.993089716709196 20.769850325989154 20.795607 42894500 2011-06-15 20.606712384161753 20.61529851432182 20.32337008887953 20.383473 49410200 2011-06-16 20.39205875 20.692573300000003 20.30619745 20.606712 57184100 2011-06-17 20.795606620364715 20.86429566240923 20.589540352844185 20.829952 83320400 2011-06-20 20.7526769494351 21.173397334425715 20.744090819129166 21.01026 54338400 2011-06-21 21.05319087883683 21.345120159097657 20.950157318255247 21.259258 49708700 2011-06-22 21.12187935091278 21.302187218466127 21.113293221095336 21.16481 44287300 2011-06-23 20.984503242068257 21.16481111915595 20.77843611555315 21.147638 59470400 2011-06-24 21.04460559689735 21.070364846693863 20.769850282886676 20.864296 101387200 2011-06-27 20.80419351054788 21.860286668359695 20.80419351054788 21.637049 92044200 2011-06-28 21.722908491112154 22.255249420746104 21.60270352723657 22.152215 81032100 2011-06-29 22.074939453059894 22.074939453059894 21.774426619174058 21.997666 66051000 2011-06-30 22.10069862 22.323938 22.03200958 22.323938 52535400 2011-07-01 22.263835827440435 22.469902954265955 22.186560654880864 22.341111 52906200 2011-07-05 22.40979905071844 22.452729700240887 22.23807645262864 22.349697 37805300 2011-07-06 22.298179451679417 22.641626379691644 22.28959332140976 22.607281 48744200 2011-07-07 22.744659349645126 23.079517575454954 22.633040513450545 22.985071 51946500 2011-07-08 22.787589918048365 23.165378780089153 22.761830669390786 23.113862 58320700 2011-07-11 22.856279586974974 23.010828214268276 22.74465903509797 22.864864 43999800 2011-07-12 22.79617441281973 23.002243251143437 22.61586654047225 22.78759 47319300 2011-07-13 22.8391064678598 23.148206298285476 22.761831295600125 22.864864 40861800 2011-07-14 22.85627967146829 23.191137893885074 22.633040284115083 22.727486 46382300 2011-07-15 22.727485252757948 23.12244809139477 22.727485252757948 22.993657 49132400 2011-07-18 22.864863661883415 23.09669003384731 22.547177705904474 22.83052 44501900 2011-07-19 23.0194137895564 23.732062583214756 22.993657116650176 23.646203 86730600 2011-07-20 23.42296458599529 23.483066640172456 23.165379815424235 23.234068 49795400 2011-07-21 23.21689707706321 23.44872087681133 22.88203713837638 23.268413 81737400 2011-07-22 23.062346283881972 23.65478754295661 22.907795083625313 23.637617 76380600 2011-07-25 23.405790546040848 24.118439341096384 23.34568849422748 23.963889 108482400 2011-07-26 23.886613620370373 24.169955909900285 23.85226995904035 24.109853 74636500 2011-07-27 23.9381303056753 24.032578597145992 23.354275165235784 23.465894 71488700 2011-07-28 23.43155011949142 24.101267414908637 23.362859360826384 23.800752 83761400 2011-07-29 23.62902955912409 23.792165169124235 23.4057901810219 23.525996 104394800 2011-08-01 23.620444124312435 23.77499532615977 22.9678982306564 23.414377 61838400 2011-08-02 23.165379201693252 23.56892817834911 22.97648433792852 23.010828 63883100 2011-08-03 23.036586829866266 23.18255104011887 22.73607227934621 23.113862 64581200 2011-08-04 22.779003668211963 23.070932087181568 22.26383501141731 22.272422 92949500 2011-08-05 22.298178913193848 22.40979946261682 21.66280614719626 22.049182 112071700 2011-08-08 21.48249701470588 21.98049254901961 20.941569972269363 21.018846 134257200 2011-08-09 21.216326815741947 21.99766637933233 20.63247168073968 21.963321 126268900 2011-08-10 21.42239576677852 21.54260073129749 20.692573839149844 20.778436 127819900 2011-08-11 21.03601818038832 21.791596750295408 20.95015688169286 21.628462 90690100 2011-08-12 21.576944532223624 21.757254126693223 21.164811137450194 21.551187 64787100 2011-08-15 21.671392486083885 21.963320911015284 21.594117314778515 21.903218 56529400 2011-08-16 21.790892941095933 22.110585744378696 21.644007455494354 21.903218 54251500 $0.160 2011-08-17 21.816815 22.20563038878475 21.540324671287127 21.816815 50923700 2011-08-18 21.229272773408997 21.678569551682205 20.762696213849857 21.315676 105714200 2011-08-19 21.0910274777974 21.272475116525992 20.65901134756804 20.779975 77397900 2011-08-22 21.09966718348624 21.160149439949958 20.555327739344996 20.719493 54721000 2011-08-23 20.76269645758792 21.384798832313866 20.76269645758792 21.358877 59670600 2011-08-24 21.298394937751006 21.540323967469885 21.099667520481933 21.514403 45329700 2011-08-25 21.66992946031746 21.73905204232804 21.16879074074074 21.229273 48192000 2011-08-26 21.177431114851483 21.89457790495049 21.09966820990099 21.816815 71957000 2011-08-29 22.058744858614318 22.34387550954311 21.920499694527628 22.326594 38863200 2011-08-30 22.231549873427372 22.83637245062905 22.20562976986527 22.663566 57341400 2011-08-31 22.715409853130037 23.078301688223345 22.689488020300754 22.983259 59300800 2011-09-01 22.86229306814224 23.207907705234366 22.646285 22.646285 60510800 2011-09-02 22.274753082433527 22.46483932034261 22.17106834461505 22.292032 43894400 2011-09-06 21.77361386285625 22.110585580948644 21.69585095928902 22.041463 54929300 2011-09-07 22.19698986057073 22.464839 22.09330512423077 22.464839 41961000 2011-09-08 22.464838766774932 23.035100058546913 22.421638017794166 22.654925 65811900 2011-09-09 22.464838383838384 22.620364188034188 22.032822261072262 22.24019 64529200 2011-09-12 21.98098219972102 22.4043571554406 21.834095847203393 22.369795 55046100 2011-09-13 22.395716264373416 22.629005839492898 22.30067185137969 22.499401 48792300 2011-09-14 22.61172435283019 23.156063815213017 22.36979445483566 22.896855 66739200 2011-09-15 23.095582609484996 23.354793154880735 22.732688191543872 23.320231 67808300 2011-09-16 23.37207201310369 23.56215997632154 23.181985777950377 23.432556 89681500 2011-09-19 23.156063772353797 23.596720226255172 22.983258183875716 23.510317 52324900 2011-09-20 23.59671977718347 23.760886767976277 23.268388387694586 23.31159 49211900 2011-09-21 23.372071313728437 23.380711636160143 22.43891649110435 22.456198 72750700 2011-09-22 21.860015746503098 22.162427907519067 21.255194016567998 21.652648 96278300 2011-09-23 21.51440369969687 21.730411768970935 21.332957785538934 21.652648 64768100 2011-09-26 21.764972940487738 22.050102715011686 21.36751724695294 21.980981 51057600 2011-09-27 22.171067677444487 22.395716063887807 21.989621767810984 22.179708 55620700 2011-09-28 22.404356288115718 22.784531342922012 22.04146274237686 22.101945 60736200 2011-09-29 22.447558236245257 22.611724366533423 21.67856952068489 21.989622 63407300 2011-09-30 21.77361474003125 22.03282356499894 21.497122677033335 21.505763 54060500 2011-10-03 21.358876399772182 21.894577259903087 21.18607081345003 21.194712 64592500 2011-10-04 20.99598356374988 21.93777875001665 20.961423136543015 21.894578 83485400 2011-10-05 21.96370068998458 22.603084581038416 21.739052295830525 22.369795 94061300 2011-10-06 22.37843580106302 22.810451936218676 22.20563021103303 22.75861 55111400 2011-10-07 22.758609904 22.905495389333336 22.637646250698932 22.680847 52741600 2011-10-10 22.965977521678635 23.302949239792902 22.870933108835818 23.27703 41815300 2011-10-11 23.20790734773596 23.389353258148148 23.086941103375146 23.328871 38826200 2011-10-12 23.48439696232926 23.596720292745225 23.24246792813308 23.294309 52489800 2011-10-13 23.121503448123622 23.501678509359714 23.00053979486376 23.484397 43823500 2011-10-14 23.596720426763476 23.76088742207554 23.346151932526585 23.56216 50947700 2011-10-17 23.423915056026313 23.69176418828762 23.19926580800593 23.31159 39453300 2011-10-18 23.27703078043763 23.674484770211816 23.156064531649342 23.596721 52487900 2011-10-19 23.648564476216713 23.734965976548875 23.337511989956212 23.441195 42880000 2011-10-20 23.553519231748552 23.622641812032477 22.81045149369632 23.363433 76300200 2011-10-21 23.45847567746686 23.493037831631664 23.156063524774815 23.467116 76620600 2011-10-24 23.380712078199704 23.674483910463994 23.363433161074102 23.493038 56897800 2011-10-25 23.397994584035605 23.52759942848189 23.08694209333223 23.164705 53554600 2011-10-26 23.354793061850998 23.380712301819557 22.55124218879278 22.974618 63029900 2011-10-27 23.44119426514206 23.67448383853211 23.02645964587156 23.544879 74512400 2011-10-28 23.44983429534507 23.493037635714973 23.14742473727168 23.31159 57712100 2011-10-31 23.121504061641158 23.328871811072915 23.000540405171584 23.009179 46799000 2011-11-01 22.629005312666333 22.741328640246252 22.343874672420085 22.456198 61182600 2011-11-02 22.551242906574394 22.637647000133793 22.205630852498267 22.47348 53533100 2011-11-03 22.67220677752707 22.97461807219683 22.447558387200967 22.922777 65836100 2011-11-04 22.7931703306344 22.81045184 22.464838933333333 22.680847 36549200 2011-11-07 22.646284960082873 23.173345509453192 22.577162378399198 23.156064 42589700 2011-11-08 23.337511162002947 23.5016781541648 23.061021704974813 23.467116 47822500 2011-11-09 22.974617716235965 23.112862877371647 22.516679755941766 22.637646 62950900 2011-11-10 22.870933403816505 22.89685523604052 22.5685238363107 22.706769 32514400 2011-11-11 22.965977355629875 23.397993483463395 22.957337033073205 23.251108 37903000 2011-11-14 23.225187010407176 23.328871748878925 23.02646044843049 23.121504 34199200 2011-11-15 23.12150219602842 23.452308574353026 22.98221690351533 23.2782 43874200 $0.200 2011-11-16 23.043153534141197 23.07797594514768 22.668823715187536 22.694939 53262800 2011-11-17 22.64270723990966 22.668824266434246 22.146501146713145 22.233555 70977500 2011-11-18 22.181321806376356 22.198732577025 21.894044090673678 22.024624 47626200 2011-11-21 21.9723922448 21.98109763 21.676409148 21.763463 61882500 2011-11-22 21.667703111804997 21.728640808822437 21.458774735426594 21.580651 49204500 2011-11-23 21.423954135514144 21.580651071218963 21.302077 21.302077 49099700 2011-11-25 21.223729084347454 21.476186135645523 21.154086 21.154086 26164600 2011-11-28 21.711231696785777 21.73734611147406 21.493597065407997 21.650294 46766700 2011-11-29 21.606766229468597 21.798285575852535 21.545828532608695 21.624177 40917100 2011-11-30 22.085563775933387 22.27708138545739 21.885338169336357 22.268376 81350900 2011-12-01 22.250964048331525 22.311901745683674 21.937571917311832 22.007215 48545400 2011-12-02 22.277081128750243 22.303198155359997 21.902749558396096 21.954981 52293800 2011-12-05 22.442484082115055 22.459893111566767 22.198732424173837 22.372841 56818400 2011-12-06 22.468598910833244 22.52083296445904 22.294492943414614 22.338019 46175300 2011-12-07 22.346724698828126 22.42507316875 22.05944697578125 22.285787 62667000 2011-12-08 22.181321080314962 22.390249450721342 22.085562715420394 22.111678 60522200 2011-12-09 22.2161431947026 22.52083254949449 22.198732424173837 22.372841 53788500 2011-12-12 22.120384146609172 22.259670312034494 22.015920393078712 22.207438 38945900 2011-12-13 22.416367614518634 22.72105610636646 22.32931375970497 22.425073 54581100 2011-12-14 22.390250138449353 22.51212727382106 22.259670229386476 22.277081 47926400 2011-12-15 22.390250165073795 22.529536330147586 22.23355497044284 22.250964 46213900 2011-12-16 22.346724282307694 22.781993551538463 22.31190187023069 22.634002 101408100 2011-12-19 22.651411998769603 22.73846672018732 22.163909563307538 22.224849 52258300 2011-12-20 22.51212744863587 22.721055827081994 22.46859878068699 22.660119 60767600 2011-12-21 22.642707637034164 22.799405446237305 22.14650153513482 22.425073 64132500 2011-12-22 22.47730525599788 22.512127668373758 22.181322150380556 22.468599 35794100 2011-12-23 22.555653504969136 22.668824385374364 22.398956568230638 22.660119 23205800 2011-12-27 22.599179177112013 22.75587611118663 22.573063891971433 22.668824 21287200 2011-12-28 22.72976204598393 22.764582716886135 22.425072687838888 22.477305 29822500 2011-12-29 22.590476172229558 22.677528285879596 22.51212770297514 22.651413 22616900 2011-12-30 22.634002412711958 22.73846790977072 22.555653942821802 22.59918 27395700 2012-01-03 23.112797648325852 23.46971845407856 22.973511480227234 23.304317 64731500 2012-01-04 23.34784266788321 23.91369182471697 23.31302199827573 23.852755 80516100 2012-01-05 23.835344565155093 24.14003392738439 23.75699783694028 24.096507 56081400 2012-01-06 23.965926651544372 24.540482082545605 23.965926651544372 24.470839 99455500 2012-01-09 24.418605075748413 24.46213287310743 24.131327358733273 24.148739 59706800 2012-01-10 24.314141468749998 24.505659947916666 24.15744453125 24.235793 60014400 2012-01-11 23.878872688271017 24.3576688960198 23.82664124523698 24.131328 65582400 2012-01-12 24.261909860895678 24.392489770714285 24.0703905125 24.375079 49370800 2012-01-13 24.31414166442478 24.592714 24.19226713814917 24.592714 60196100 2012-01-17 24.723294394904457 24.940929028662417 24.523070531847132 24.601419 72395300 2012-01-18 24.644944209872406 24.723293545873183 24.348961118126038 24.575302 64860600 2012-01-19 24.514364670186183 24.758116325797573 24.401195533369435 24.479544 74053500 2012-01-20 25.088920574517694 25.88981602658418 25.02798287707785 25.863699 165902900 2012-01-23 25.724412197069963 26.072629343461486 25.550305364951228 25.88111 76078100 2012-01-24 25.654770140708898 25.74182486605317 25.40231483231084 25.541601 51703300 2012-01-25 25.306555975526248 25.81146834105102 25.306555975526248 25.733119 59231700 2012-01-26 25.77664711019956 25.854995579013117 25.59383314576271 25.680887 49102800 2012-01-27 25.637360345393123 25.707003427158433 25.393608688676018 25.445841 44187700 2012-01-30 25.219499615800554 25.785351385048788 25.097625095656024 25.776646 51114800 2012-01-31 25.820172135449642 25.854994546292197 25.445840577181155 25.707003 50572400 2012-02-01 25.93334388737839 26.159682165917907 25.907226860730244 26.020396 67409900 2012-02-02 26.029102202701093 26.264147607207093 25.86369901047315 26.07263 52223300 2012-02-03 26.23803027694825 26.464371164021166 26.19450422123016 26.325085 41838500 2012-02-06 26.15097783772471 26.307673029207386 26.09003840065224 26.290264 28039700 2012-02-07 26.246737289950573 26.542720397034593 26.159682564387314 26.420845 39242400 2012-02-08 26.34249559230268 26.699416385192436 26.307673180994424 26.690711 49659100 2012-02-09 26.70812253103672 26.812586285782547 26.534014822229445 26.786471 50481600 2012-02-10 26.673299522904095 26.812585686838524 26.4295504770959 26.551425 44605300 2012-02-13 26.664594055556968 26.786470319162852 26.49048722171354 26.621068 33319800 2012-02-14 26.577254561652893 26.69116872306932 26.15664519173554 26.507153 59644000 $0.200 2012-02-15 26.577254340008462 26.629829634540155 26.314374362271955 26.331898 43311300 2012-02-16 26.559728122780374 27.646302321355822 26.550965427630572 27.418474 94705100 2012-02-17 27.339609401069506 27.444760865280003 27.120542025069504 27.383422 70036500 2012-02-21 27.32208305336886 27.698879815236456 27.295794968327133 27.549914 50829900 2012-02-22 27.558677390500414 27.76021850463703 27.32208374288455 27.400948 49253200 2012-02-23 27.339610180075415 27.68135442010346 27.16435539801226 27.488576 35034700 2012-02-24 27.584964 27.602489390088945 27.37465931893265 27.584964 35575400 2012-02-27 27.374660350877193 27.602490430622012 27.251982615629988 27.47105 34568400 2012-02-28 27.52362515143944 27.97928529402933 27.49733619002052 27.92671 45230600 2012-02-29 27.944233549061313 28.04062407057341 27.6988798409828 27.812794 59323600 2012-03-01 27.979286092930135 28.382369200461042 27.90918453053006 28.294744 77344100 2012-03-02 28.312269113659283 28.426182398906086 28.040624685746593 28.110728 47314200 2012-03-05 28.049385723856783 28.084437381102745 27.707643238145067 27.86537 45240000 2012-03-06 27.637542361616234 28.02310008564956 27.59372800803954 27.655066 51932900 2012-03-07 27.7514561790201 27.97052356281407 27.62877932036501 27.900422 34340400 2012-03-08 28.075676714799723 28.224640782877085 27.952998103904903 28.049386 36747400 2012-03-09 28.128249894850768 28.18082781869334 27.970523133479215 28.031862 34628400 2012-03-12 28.014335381710012 28.21587912171651 27.8828958313703 28.075676 34073600 2012-03-13 28.25093160444785 28.64525026699653 28.172067346176394 28.627724 48951700 2012-03-14 28.50504743285465 28.811743526254283 28.46999927985065 28.715353 41986900 2012-03-15 28.732878457571047 28.864317133125795 28.54886273450927 28.785452 49068300 2012-03-16 28.83803030754787 28.873081965108863 28.478759799310417 28.566385 65626400 2012-03-19 28.513810632362368 28.57514949784874 28.172066400922102 28.215879 44789200 2012-03-20 28.128249894850768 28.172066876015133 27.812794619568617 28.031862 41566800 2012-03-21 28.005572599130055 28.172066434456912 27.88289574428079 27.96176 37928600 2012-03-22 27.87413291279297 28.1194892578125 27.85660927470703 28.040625 31749500 2012-03-23 28.12825025797339 28.13701558211237 27.795268711688575 28.049386 35912200 2012-03-26 28.20711531151813 28.57515026688014 28.172067159105488 28.557624 36758300 2012-03-27 28.610201790976934 28.65401439102967 28.39113440936562 28.496285 36274900 2012-03-28 28.496284818151132 28.654014208174253 28.075676324411035 28.207115 41344800 2012-03-29 28.093201581537283 28.207114866168705 27.874132449824298 28.145776 37038500 2012-03-30 28.391134238040127 28.399895180712655 28.075676334153922 28.268453 31749400 2012-04-02 28.23340513289994 28.443708067561108 27.996812359799684 28.294744 35853600 2012-04-03 28.18082741575368 28.207114624760063 27.742692661155523 27.988049 42752100 2012-04-04 27.742693162534227 27.76898212455473 27.208167875994775 27.348371 49455900 2012-04-05 27.295796269035534 27.716404773476654 27.20816843845127 27.620016 50368600 2012-04-09 27.35713346585267 27.514862855305466 27.138066086431447 27.251982 31056400 2012-04-10 27.216931028454187 27.330847821161136 26.550966178242014 26.699932 54131300 2012-04-11 26.66488156177924 26.752509390272813 26.489627657331134 26.59478 43014000 2012-04-12 26.70869425177534 27.199406046056456 26.65611808198838 27.146829 38304000 2012-04-13 27.0679645615093 27.30455820787271 26.918998743302033 26.997863 39749200 2012-04-16 27.155592742277992 27.33084752459643 26.962813445624196 27.234457 38124800 2012-04-17 27.400947308494043 27.698879815236456 27.33960931966618 27.549914 34361500 2012-04-18 27.409711485444554 27.435997818528126 27.199406800463674 27.287032 40552900 2012-04-19 27.278269466845597 27.760218582392774 27.111780009452367 27.173118 54781200 2012-04-20 28.172066735393138 28.820503549424775 28.084437154849425 28.408656 106045000 2012-04-23 28.312268960711236 28.478759292613926 28.066911743497375 28.145776 61398200 2012-04-24 28.224640283818204 28.496284710526318 27.89165874342105 27.970523 40871100 2012-04-25 27.97052266178501 28.321030464564274 27.92671006270711 28.215879 62495500 2012-04-26 28.14577594261007 28.242166465519578 27.970522915897767 28.137015 40308100 2012-04-27 28.1457758554378 28.23340455919634 27.935471172510972 28.023099 41419100 2012-04-30 28.023099219237977 28.137015132984068 27.970523048094943 28.05815 35697200 2012-05-01 28.08443765759104 28.33855669844153 27.996812456826326 28.049386 43832300 2012-05-02 27.909184352490072 27.97928591444295 27.72516687609424 27.86537 37385300 2012-05-03 27.93547146629975 27.95299773299748 27.698880448057935 27.83032 31501300 2012-05-04 27.55867653960068 27.663828002905102 27.094252830213044 27.146829 57927200 2012-05-07 26.901474350984014 27.041677470070475 26.78755844045677 26.85766 48641400 2012-05-08 26.708694609836066 26.97157633856459 26.437051062295083 26.72622 46328300 2012-05-09 26.454578239403478 27.015389867685304 26.375713104681406 26.954051 50309300 2012-05-10 27.04167821849463 27.18188046519193 26.68240771589216 26.936525 43839200 2012-05-11 26.892712205537805 27.63754129090366 26.892712205537805 27.304558 43459300 2012-05-14 27.006626733376795 27.199406904952706 26.848897342765678 26.883949 40528900 2012-05-15 27.02507131080001 27.166194403190712 26.592882722372813 26.645803 61822800 $0.200 2012-05-16 26.73400504373318 26.742826119063547 26.231254907023413 26.372378 60083700 2012-05-17 26.451760104702558 26.645803478202875 26.204793806567288 26.213614 48484000 2012-05-18 26.275357955131774 26.29299657852043 25.728505062863 25.816707 56205300 2012-05-21 25.666762436974793 26.275356655128572 25.63148078184622 26.240075 38787900 2012-05-22 26.18715552718064 26.354737440561287 26.01957096774193 26.248896 39504900 2012-05-23 25.88726776065724 25.931368727881527 25.261033144053002 25.675584 65171000 2012-05-24 25.71968373993808 25.843165564489095 25.366876006879945 25.640302 52575000 2012-05-25 25.75496647578969 25.896089574933637 25.587381913536884 25.631482 29507200 2012-05-29 25.91372751763317 26.21361409543718 25.772604422195986 26.072491 37758800 2012-05-30 25.887268193592366 26.001930710293113 25.684404622987316 25.878448 41585500 2012-05-31 25.843165361791353 25.949008562897962 25.525640168568167 25.746145 39134000 2012-06-01 25.36687611223634 25.54327909747873 25.084630806636913 25.093451 56634300 2012-06-04 25.24339511961636 25.384518218079517 24.97878842797858 25.181652 47926300 2012-06-05 25.146372 25.358056646790597 25.040528794585335 25.146372 45715400 2012-06-06 25.47271802223959 25.90490926907216 25.410976667554753 25.887268 46860500 2012-06-07 26.143052043057644 26.195974966863666 25.728503840232637 25.781425 37792800 2012-06-08 25.763783614776624 26.178333579763912 25.622660522702425 26.151873 42551100 2012-06-11 26.222435054325263 26.292995719710763 25.41979745259516 25.490359 46361900 2012-06-12 25.666762445655092 25.84316542924164 25.43743742036745 25.834347 35337900 2012-06-13 25.77260474216896 25.9666507648429 25.62266145140537 25.693223 32984600 2012-06-14 25.86962780640763 25.98428944108902 25.472718212731834 25.878448 39458900 2012-06-15 26.098952677881414 26.53114216122585 26.010750742504996 26.478221 62314400 2012-06-18 26.451759900469167 26.48704155594695 26.204793604240717 26.319457 58679900 2012-06-19 26.628164146899994 27.439621921119613 26.504679678088806 27.077994 75725800 2012-06-20 27.280858 27.38669943805826 27.025071511126477 27.280858 36257100 2012-06-21 27.307317858104042 27.466081339151273 26.513500452867902 26.584062 48456600 2012-06-22 26.72518450803979 27.1044536975748 26.487041055731368 27.077994 45098100 2012-06-25 26.725184543987197 26.742825812426325 26.125413169752424 26.345918 42217200 2012-06-26 26.46058061292472 26.698725838441042 26.407660333718223 26.478221 38421300 2012-06-27 26.6281652691589 26.901590387802454 26.487042172042557 26.610524 33781700 2012-06-28 26.442939352724846 26.50467982343036 25.949008530926115 26.381198 45328400 2012-06-29 26.857490172637203 27.069174817292318 26.584062409252304 26.980972 55227200 2012-07-02 27.00743392611076 27.00743392611076 26.645804221246504 26.954511 30589100 2012-07-03 26.663444748049415 27.130915 26.610523587451237 27.130915 20938100 2012-07-05 26.98097099280225 27.148555545584315 26.795746053624104 27.077994 28801900 2012-07-06 26.998612112273996 27.077993850618423 26.41647936441486 26.628164 38294800 2012-07-09 26.566423202019333 26.66344444666667 26.266536628686 26.46058 30680800 2012-07-10 26.531141573638198 26.654623398411065 26.028390553127107 26.231255 37534100 2012-07-11 26.20479393247877 26.23125539492339 25.67558408801195 25.843166 39184900 2012-07-12 25.710863942049038 25.737324522435365 25.172833022879708 25.252213 63523600 2012-07-13 25.36687668754259 26.001930624087464 25.33159503127074 25.922548 39085000 2012-07-16 26.0019298912388 26.046031739830784 25.613842267418743 25.96665 27900600 2012-07-17 26.143052730927376 26.337098752552055 25.754965979794132 26.160694 33771300 2012-07-18 26.10777267297955 26.85749 25.984289082371784 26.85749 41090400 2012-07-19 26.910409906423215 27.1661946315118 26.795746510872743 27.051533 46663200 2012-07-20 27.342599125411716 27.386699209723698 26.504679883097516 26.566423 64021700 2012-07-23 26.08131172502351 26.090131918369813 25.58738089763044 25.825527 55151900 2012-07-24 25.790244738250426 25.896087937936983 25.490358171526584 25.710863 47723300 2012-07-25 25.79024593548387 25.869627677419356 25.38451791427742 25.428618 45579500 2012-07-26 25.781425353909466 26.019570576131688 25.657942646090536 25.719684 45301400 2012-07-27 26.00193058064516 26.32827774193548 25.737324774193542 26.248896 44242600 2012-07-30 26.240076011810928 26.301817367132838 25.98428951488652 26.143053 28905000 2012-07-31 26.001930075396338 26.204793641048 25.869627174741332 25.993109 37620900 2012-08-01 26.098952482488947 26.1518736433186 25.763784248548486 25.940189 31721800 2012-08-02 25.763783622475895 26.046031570747292 25.552098984301338 25.746145 39520500 2012-08-03 26.046031629918488 26.407659554288237 26.001929781512608 26.240075 35859400 2012-08-06 26.460580084788646 26.557603093785538 26.29299552889898 26.41648 27471800 2012-08-07 26.522321326834103 26.769286739920684 26.345918342363017 26.689905 28002900 2012-08-08 26.645803795527627 26.875128827509165 26.557603624188822 26.751647 26257600 2012-08-09 26.8045669901118 27.03389290163934 26.725185249128195 26.90159 24920800 2012-08-10 26.901589546351083 27.007432747897038 26.681084714003944 26.831028 27810300 2012-08-13 26.769287108235837 26.866308354121138 26.60170343276418 26.804567 23049100 2012-08-14 26.902231618019798 26.982139239324397 26.644752392789655 26.751295 34551400 $0.200 2012-08-15 26.733538382116144 26.884474993674534 26.65362987636987 26.813446 24351000 2012-08-16 26.955504772349002 27.470464991486097 26.866717639807746 27.328407 35787200 2012-08-17 27.45270624854369 27.45270624854369 27.159711647572816 27.434949 32589900 2012-08-20 27.36391999414444 27.390555866948603 27.150833011711125 27.292891 23737700 2012-08-21 27.3106493893068 27.48822099422266 27.17747090758552 27.346163 28822700 2012-08-22 27.15971223445605 27.31064885033894 27.053167853029215 27.11532 33437400 2012-08-23 26.982139231767412 26.991018744216785 26.706902757435554 26.866718 28355600 2012-08-24 26.857839524143962 27.195226372452563 26.7956891516914 27.133076 22943300 2012-08-27 27.461585096396703 27.488220081566663 27.159711868696256 27.248499 34691100 2012-08-28 27.25737814732629 27.346162616746216 27.097562018203135 27.195226 23947900 2012-08-29 27.212984 27.301770244698208 27.026533773996217 27.212984 23346800 2012-08-30 27.10644099901019 27.177469993733148 26.831201868733874 26.919989 23982100 2012-08-31 27.168590266061 27.488219851916938 26.973259644259574 27.36392 36590100 2012-09-04 27.035412522788796 27.221862749649976 26.769052899606873 26.982139 48556700 2012-09-05 26.831202383318967 27.106441518873986 26.822323758808317 26.982139 33650000 2012-09-06 27.0798049122807 27.84336751242386 27.04428952617263 27.834488 48371700 2012-09-07 27.559250618419785 27.585885603363955 27.284012378222542 27.479343 42649100 2012-09-10 27.3727997588802 27.43495013134603 27.088683770464968 27.275134 40524000 2012-09-11 27.248498757349342 27.443827603318365 27.177469763228817 27.337285 25191800 2012-09-12 27.470464991486097 27.68355109085279 27.28401298979815 27.328407 32775800 2012-09-13 27.426069103538037 27.683550091675823 26.991017408176553 27.470464 45047300 2012-09-14 27.532614398994376 27.74570138563606 27.35504102226386 27.710186 51422800 2012-09-17 27.69243052683808 27.754580010079465 27.559251160187028 27.710186 36488500 2012-09-18 27.612522004490064 27.710185985453787 27.550372521281304 27.683551 34542700 2012-09-19 27.60364338562459 27.692430517892387 27.559251151284357 27.568128 48871900 2012-09-20 27.479343774051866 27.949909985694436 27.443828388113566 27.923275 45543000 2012-09-21 27.90551609472536 28.065332219528628 27.603642869392665 27.69243 102348900 2012-09-24 27.523735850430935 27.5858862217061 27.204104481724773 27.328407 46825900 2012-09-25 27.47934374832125 27.523735983012042 26.955504902192956 26.982139 54266400 2012-09-26 26.884475756937682 27.168590851839575 26.671388769864432 26.78681 54672000 2012-09-27 26.78680962433687 26.991017984084877 26.538207255042074 26.777931 47129900 2012-09-28 26.795689235887092 26.866718233198924 26.40502975067204 26.422787 54229300 2012-10-01 26.467178089078914 26.618115589691424 26.12091263004409 26.183063 54042700 2012-10-02 26.351757248819958 26.538207473567095 26.191942009440325 26.334 43338900 2012-10-03 26.41390724501315 26.62699422783006 26.342878250740846 26.511573 46655900 2012-10-04 26.609236477797324 26.66251 26.254092389141114 26.66251 43634900 2012-10-05 26.840081729313233 26.857838978224457 26.40502913098827 26.502694 41133900 2012-10-08 26.316241484325538 26.56484385208718 26.236333865786506 26.440544 29752000 2012-10-09 26.351757086347096 26.40502883247852 25.90782586858518 25.996613 45121100 2012-10-10 25.881189611801243 26.02324671151646 25.703618015191616 25.730253 47227100 2012-10-11 25.94333907817074 25.969975838688224 25.63258900625316 25.703618 41488500 2012-10-12 25.72137386414528 26.032126604379226 25.57043725013626 25.925584 46464700 2012-10-15 26.076521144385666 26.387271227352727 25.969976762114538 26.200821 42440200 2012-10-16 26.147549390744764 26.40502860698542 26.032126387249917 26.183063 47739400 2012-10-17 26.01436900061338 26.316242234814126 25.827918773234202 26.27185 44206100 2012-10-18 26.325121366101694 26.396150361355936 25.97885501423729 26.191942 59238500 2012-10-19 25.792403609079038 25.81904037077655 25.30408014329889 25.42838 90470800 2012-10-22 25.508287572857142 25.597073815714282 24.709211387142854 24.860148 83374000 2012-10-23 24.655940400211776 25.037722144109203 24.647061775652826 24.904541 64414800 2012-10-24 25.00220623369176 25.037721619045232 24.744727014744157 24.771362 53320400 2012-10-25 25.02884313279939 25.037721757221153 24.735848526881366 24.753604 54084300 2012-10-26 24.735848916074012 25.16202200716136 24.718090779088648 25.046599 57790000 2012-10-31 25.34847184870123 25.64146645476309 25.30407961443309 25.339595 69464100 2012-11-01 25.605953523035232 26.245213610782525 25.58819627371274 26.2097 72047900 2012-11-02 26.27184961966102 26.43166485898305 26.041005385084745 26.191942 57131600 2012-11-05 26.298486151395515 26.405028755485276 26.041005157981946 26.307363 38070800 2012-11-06 26.476057615001416 26.81344622565729 26.289607392899047 26.511573 43401500 2012-11-07 26.21857898965062 26.48493683631362 25.792403238685008 25.81904 57871800 2012-11-08 25.854556142793232 26.07652176139669 25.570438375255858 25.579317 49841800 2012-11-09 25.641466233885748 25.916705364449324 25.579315863438296 25.597074 43291200 2012-11-12 25.694740753728514 25.756890238727507 25.046599375305505 25.055478 61112300 2012-11-13 24.18717592248062 24.43781933739989 23.94548319490587 24.249837 131689200 $0.230 2012-11-14 24.38411029359165 24.428869100448843 23.990239775482596 24.026047 76086100 2012-11-15 24.061851912043586 24.142416151353416 23.83806235840518 23.864918 50955600 2012-11-16 23.873870738687785 23.9007263815836 23.578468513574663 23.739597 64083300 2012-11-19 23.990239179664083 23.990239179664083 23.694836969787545 23.927579 57179300 2012-11-20 23.95443480772875 23.99024024262689 23.685886437147527 23.909676 47070400 2012-11-21 23.909675236208155 24.321448913860895 23.87386980245381 24.124515 66360300 2012-11-23 24.375158734470805 24.858544181279992 24.348304882584085 24.795884 57845700 2012-11-26 24.652658524682057 24.688463958687986 24.321449084755354 24.518383 85198700 2012-11-27 24.491530200918945 24.50943157529967 24.20507956576385 24.240885 45018600 2012-11-28 24.178223725211122 24.51838295650903 23.963385750607248 24.49153 53018400 2012-11-29 24.26774031565027 24.49152987135381 24.043950759946725 24.124515 69551400 2012-11-30 24.21402924894282 24.285641907409662 23.71274153483315 23.829113 83690200 2012-12-03 23.972338275407946 24.008143709421113 23.63217725312145 23.659032 53173800 2012-12-04 23.72169267266998 23.83806234533996 23.578467358419896 23.605323 49777500 2012-12-05 23.614273218077617 24.106611139857517 23.5068551256093 23.87387 68283800 2012-12-06 23.99919076178156 24.151368552936777 23.82016090974856 23.927579 39182300 2012-12-07 24.00814385971821 24.00814385971821 23.605323549176475 23.685886 46162100 2012-12-10 23.775401090907053 24.14241595590279 23.73959565777299 24.115563 47031100 2012-12-11 24.21402938119608 24.607899900073203 24.21402938119608 24.455723 52282800 2012-12-12 24.643706779886564 24.72427101997467 24.24088468428781 24.38411 43966300 2012-12-13 24.45572232918767 24.634753971421837 24.124514686212663 24.26774 45080100 2012-12-14 24.26774126769613 24.285642642538257 23.90072638194399 23.999192 42077500 2012-12-17 23.981289844235718 24.366206092295645 23.882821543911437 24.258788 42046100 2012-12-18 24.393061842999337 24.73322107629394 24.29459354223634 24.67056 50486900 2012-12-19 24.786932926536206 24.822738361506346 24.393062399965665 24.446771 53519900 2012-12-20 24.491530259320086 24.77798 24.30354613439306 24.77798 52607300 2012-12-21 24.572094 24.607899433592003 24.16927190640175 24.572094 98776500 2012-12-24 24.348304943506502 24.393061960201845 24.169272400933938 24.222981 20842400 2012-12-26 24.19612789939773 24.348304798795464 23.90072568291978 24.043951 31631100 2012-12-27 24.07080392386272 24.249836465127466 23.78435418525053 24.133465 39394000 2012-12-28 23.909675316129015 24.07975627419044 23.76645 23.76645 28239900 2012-12-31 23.802257904989066 23.963386390242846 23.60532398483714 23.909676 42749500 2013-01-02 24.393061562524927 24.822737509314358 24.30354574027713 24.724271 52899300 2013-01-03 24.733221235483963 24.75112529541284 24.31249775853211 24.393062 48294400 2013-01-04 24.4109648605086 24.47362593642483 23.927579417726253 23.936531 52521100 2013-01-07 23.96338576308034 24.061852273000145 23.847014298284442 23.891774 37110400 2013-01-08 23.945482540319492 23.981289764509974 23.68588575967743 23.76645 44703100 2013-01-09 23.91862637380707 23.94548201515049 23.775401060819252 23.900725 49047900 2013-01-10 23.85596695978711 24.151369177300424 23.533710890385372 23.685886 71431300 2013-01-11 23.712741205739846 24.106610821841226 23.524758875031495 24.017095 55512100 2013-01-14 24.07975647749187 24.240884959497393 23.954434324820912 24.070804 48324400 2013-01-15 24.01709576137801 24.428869450059697 24.01709576137801 24.357255 48244500 2013-01-16 24.303545508374796 24.375158165489715 24.178223358423697 24.205079 41077400 2013-01-17 24.33935340084631 24.589995917318827 24.22298103952066 24.393062 51685900 2013-01-18 24.258788264220183 24.428869224699522 24.205079665066496 24.393062 52167700 2013-01-22 24.4378188396484 24.572094364771495 24.16927226519337 24.303546 58650600 2013-01-23 24.348304134987863 24.742171955903984 24.348304134987863 24.715319 50387700 2013-01-24 24.79588386641711 25.12709151636234 24.589995683198502 24.733221 101739300 2013-01-25 24.688464421393988 25.270317281216546 24.518383459518382 24.957011 81847700 2013-01-28 25.07338182228592 25.27031663131494 24.849592266571122 24.983866 56056500 2013-01-29 24.903301936451264 25.18080009234623 24.706367126026418 25.073382 49242600 2013-01-30 25.073382318491923 25.23451169695357 24.849592758348297 24.930157 43580500 2013-01-31 24.87644779437691 25.037574483436487 24.527335193903998 24.572094 50530000 2013-02-01 24.769028854278556 25.109188095174723 24.661608968787323 25.00177 55565900 2013-02-04 24.948060027517563 25.082332862888745 24.545237940771216 24.563142 50540000 2013-02-05 24.724270881340036 24.760076314909092 24.491529744612762 24.616851 35410400 2013-02-06 24.50943143402977 24.652658541098244 24.39306175932699 24.473626 41889600 2013-02-07 24.48257717989087 24.51838261333213 24.258787626144155 24.419917 38028300 2013-02-08 24.482578244376707 24.80483432062524 24.446771019062144 24.661609 33318500 2013-02-11 24.751124877920855 24.992817598247754 24.616851144405917 24.939109 32247700 2013-02-12 24.957011 25.06443088466395 24.840641323193736 24.957011 35990900 2013-02-13 25.001769282134525 25.1628986581658 24.957010475622678 25.091286 41715600 2013-02-14 24.99281811580535 25.11813937452292 24.948061098865082 25.100238 32663200 2013-02-15 25.100237642034344 25.207655734380577 24.957010535045267 25.073382 49650900 2013-02-19 25.163638176348066 25.3531786846053 25.091432612276563 25.317075 38781400 $0.230 2013-02-20 25.389280275425396 25.452461948408757 25.118510315805153 25.154614 44110200 2013-02-21 25.037278379046924 25.037278379046924 24.576967925791198 24.811636 49078500 2013-02-22 24.983124438040345 25.05533 24.802610533141213 25.05533 31425900 2013-02-25 25.244868914205412 25.317074476784676 24.703329 24.703329 48011800 2013-02-26 24.712352890183347 24.91091908984585 24.676251011463247 24.703329 49923300 2013-02-27 24.74845678203728 25.271947115136534 24.66722552345291 25.100458 36394700 2013-02-28 25.163637562309557 25.2448688199078 25.037278730837365 25.091432 35840200 2013-03-01 25.01922620515044 25.253895183044893 24.838713203623854 25.226819 34849700 2013-03-04 25.136561143872118 25.407332 25.00117661837769 25.407332 38157500 2013-03-05 25.533693729024584 25.759336118795307 25.41635878377425 25.587847 41432200 2013-03-06 25.4614854406131 25.479537733713066 25.07338234934774 25.353178 51448500 2013-03-07 25.371230718889013 25.524667540972764 25.28097286215256 25.398306 29196700 2013-03-08 25.497589383928574 25.569794946785713 25.235843316001894 25.271947 37667800 2013-03-11 25.217793867844282 25.24486914892418 24.974099189303942 25.154614 36627500 2013-03-12 25.12753613185238 25.226819684368184 24.947021320289643 25.190716 39255200 2013-03-13 25.15461342656665 25.289997952005727 25.046304181590255 25.199741 29093400 2013-03-14 25.271947166735867 25.41635829340293 25.208767298819026 25.398306 55914800 2013-03-15 25.299025304530158 25.41635844306853 25.253895924611413 25.308051 92710300 2013-03-18 25.163637799209823 25.524667419295515 25.100457931594164 25.362204 44809400 2013-03-19 25.38025672939709 25.470511879545423 25.299025469638394 25.43441 51901600 2013-03-20 25.578820390536723 25.714205819562146 25.434409266242938 25.560769 35447800 2013-03-21 25.37123 25.59687237902375 25.31707402389527 25.37123 34233200 2013-03-22 25.44343573124209 25.57882025699115 25.36220357168142 25.497589 28720900 2013-03-25 25.542716831805468 25.5878462109375 25.235843191180468 25.416358 44154000 2013-03-26 25.488563562499998 25.578820515624997 25.37123042600703 25.416358 27824300 2013-03-27 25.39830520676055 25.678103561078412 25.344151938521257 25.605898 36047400 2013-03-28 25.560768935310417 25.86764257365807 25.506614763837305 25.822515 55453800 2013-04-01 25.849590280597507 25.86764257365807 25.59687261886202 25.822515 29201100 2013-04-02 25.804463298071642 26.039131379830952 25.741283429905675 25.994002 28456500 2013-04-03 25.948874114106236 26.129388923556508 25.759335414450995 25.777385 35062800 2013-04-04 25.623948492885 25.82251559802409 25.515641049999996 25.813489 45263200 2013-04-05 25.47051082737781 25.975951561247193 25.371229985801953 25.903746 50927300 2013-04-08 25.930822734872333 25.930822734872333 25.69615375325418 25.804463 34759500 2013-04-09 25.93082193141432 26.91462269386617 25.88569345607249 26.725084 77733800 2013-04-10 26.688980737484126 27.36590787827253 26.643852261431565 27.329806 71116700 2013-04-11 26.264773221673355 26.355031076894676 25.930822496861698 26.120363 130923200 2013-04-12 26.039131269915554 26.19256809195665 25.86764305704609 25.984978 62886300 2013-04-15 25.858616317231917 26.15646425387019 25.732256586536895 25.89472 56332900 2013-04-16 26.084260033975145 26.300875823729264 25.90374702627497 26.147439 52797300 2013-04-17 26.03913139091225 26.21062050714811 25.813489004509197 26.02108 52840700 2013-04-18 26.12938912662692 26.15646531029992 25.72323193041918 25.984978 56906600 2013-04-19 26.734110472606485 27.29370268055089 26.725084777275615 26.869495 99790700 2013-04-22 27.34785623982423 28.14211833992864 27.320780056114174 27.826219 137904000 2013-04-23 27.70888585681791 27.889398862745097 27.420061798084056 27.618628 59126900 2013-04-24 27.63668061226728 28.810020128463474 27.618628318639797 28.665609 90946600 2013-04-25 28.620478207935218 29.64038265496611 28.46704319665084 28.828071 110700200 2013-04-26 28.79196774482643 28.864173306568944 28.385812362594326 28.692686 47799300 2013-04-29 28.701709882413287 29.495971963938306 28.674633699336596 29.432793 59116400 2013-04-30 29.387665155600615 29.88407840311803 29.13494387899812 29.87505 75165200 2013-05-01 29.721614699217152 29.85700193420385 29.423764948413293 29.532076 54330900 2013-05-02 29.450845045512853 29.938229890277086 29.234226550385834 29.929206 46059500 2013-05-03 29.99238511989339 30.254130280434147 29.85700149716653 30.227055 46784600 2013-05-06 30.163872246416474 30.606133126518518 30.01043722962963 30.461722 40978300 2013-05-07 30.371466543311843 30.497825375165615 30.001413035357878 30.064592 43078300 2013-05-08 29.847973755806386 30.001412377954388 29.468896365982037 29.77577 51595700 2013-05-09 29.649407406434722 29.784794641763625 29.414741132578083 29.477921 46417800 2013-05-10 29.48694470685074 29.532075891008656 29.171047176844514 29.504997 36394900 2013-05-13 29.432793598385242 29.847974684165145 29.37863762085276 29.811871 36027600 2013-05-14 29.86640679874064 30.475367 29.811871068789266 30.475367 56870100 $0.230 2013-05-15 30.402657307873817 30.811662562946918 30.38447842803418 30.766214 46303900 2013-05-16 30.57534591649191 31.03888689767471 30.493545048052987 30.975264 59382900 2013-05-17 31.0207079020361 31.693291 30.99343821929613 31.693291 60666700 2013-05-20 31.56604569919922 31.902336334863264 31.52060077305583 31.884162 54020800 2013-05-21 31.90233663283929 32.056851200967074 31.556957917619165 31.675112 48702400 2013-05-22 31.62058073523254 31.6660247527875 31.229754367732582 31.456979 66047500 2013-05-23 31.111596063156888 31.402442678074046 30.81166137201901 31.038886 51102700 2013-05-24 30.82983669285363 31.157041076511433 30.811662357627835 31.147953 33174400 2013-05-28 31.284286055989313 31.975050766990286 31.275198888349504 31.829627 48212100 2013-05-29 31.575137113234714 31.829626886765286 31.420622543560135 31.702382 38412200 2013-05-30 31.67511135876915 32.03867258174915 31.638758144946394 31.838714 51131000 2013-05-31 31.64784630098302 32.06593870909921 31.62058025442405 31.72056 56165700 2013-06-03 31.738735161129583 32.384055850455155 31.656937928221353 32.347699 51252600 2013-06-04 32.37496434031753 32.48403488930129 31.602401508007926 31.802361 65529500 2013-06-05 31.447887355517754 31.71146883841228 31.293376423041305 31.61149 46025100 2013-06-06 31.66602508426845 31.91142859858468 31.347912413561104 31.775092 37618500 2013-06-07 32.038673432221664 32.520388747977805 31.865983619074186 32.420409 40757300 2013-06-10 32.274985214766026 32.40223464547588 31.938693665144473 32.238632 35994500 2013-06-11 31.85689278369618 31.97505050229621 31.520601234213544 31.666025 39435900 2013-06-12 31.93869388710146 32.056851606571435 31.675112400774342 31.811449 37372700 2013-06-13 31.8023615130056 31.829626651220433 31.438800281716585 31.556958 45654900 2013-06-14 31.4024430517152 31.529688844898583 31.129774403792183 31.266111 53192600 2013-06-17 31.529689542815746 31.956872766857142 31.4751574480414 31.811449 49670100 2013-06-18 31.78418192376416 31.965958899755865 31.720559936722132 31.79327 28616500 2013-06-19 31.775091545568085 31.893249262792715 31.4388 31.4388 30816200 2013-06-20 31.138861218998258 31.202487750464332 30.329942451809558 30.439013 54493700 2013-06-21 30.593525437330925 30.657148336339038 30.039096408504506 30.239055 85338500 2013-06-24 29.939117313547527 31.08433130378792 29.602825759109557 30.64806 56109000 2013-06-25 30.975264036701873 31.24793268958947 30.41174421564825 30.602612 44073400 2013-06-26 31.011617244907466 31.338821627878986 30.8025705809164 31.220663 48665900 2013-06-27 31.37517705647537 31.611489763877056 31.356999085990733 31.466066 28993100 2013-06-28 31.24793223582582 31.62058063152216 31.211575385883755 31.393356 65545500 2013-07-01 31.584223513264742 31.802360975469934 31.2024879533475 31.229754 31055400 2013-07-02 31.2751982152386 31.302464262063914 30.56625827531742 30.848015 37630000 2013-07-03 30.59352532393562 31.23884238829893 30.538989592905118 30.911638 15994400 2013-07-05 30.98435108460541 31.12068768276888 30.520814649156694 31.093418 26085900 2013-07-08 31.220662334800444 31.438799797331793 30.88437170029876 31.202488 32396900 2013-07-09 31.429713299585227 31.447887634772904 31.0297952156893 31.220663 25318500 2013-07-10 31.211575619262955 31.638758838617324 31.193397648605256 31.53878 29658800 2013-07-11 31.811447935316554 32.51129978989352 31.72055990186982 32.438587 53638300 2013-07-12 32.33861176725656 32.47494473002213 32.065939479435656 32.420409 35501200 2013-07-15 32.411321567670534 32.92030565317859 32.3386115030948 32.874858 34142600 2013-07-16 32.72943456213124 33.11117376619796 32.683990544092914 32.96575 36378500 2013-07-17 33.0293722955024 33.07481631271216 32.25681036945857 32.484035 37285100 2013-07-18 32.46585640624208 32.62036733857236 32.01140714116169 32.211363 49547100 2013-07-19 29.44831435282892 29.693713321693377 28.194032556687898 28.539414 248428500 2013-07-22 28.812084183630375 29.09384 28.721193422130174 29.09384 79040700 2013-07-23 29.002951867064738 29.12110958394566 28.821171253577905 28.921151 65810400 2013-07-24 29.121109699921952 29.257442661109096 28.98477310314071 29.048396 52803100 2013-07-25 28.73937248007953 28.766638527130887 28.403079114465726 28.530324 63213000 2013-07-26 28.412167625168642 28.739372 28.366721790446118 28.739372 38633600 2013-07-29 28.603036284093303 28.721194003766836 28.539414294882235 28.666661 28870700 2013-07-30 28.884797009997456 29.193820701148542 28.67574852438245 28.948419 45799500 2013-07-31 29.057484899204493 29.13019678111404 28.821171282998463 28.939329 43898400 2013-08-01 29.139288342431858 29.166554389958954 28.721194101673508 28.784817 42557900 2013-08-02 28.80299610686015 28.993863894445404 28.69392737139942 28.984774 29199900 2013-08-05 28.99386279514628 29.084752647168685 28.757548270989517 28.812084 30984000 2013-08-06 28.675748134800003 28.784816868904375 28.521235382425083 28.703016 36331500 2013-08-07 28.66666076084302 29.175641214778 28.403079276260783 29.139288 38078600 2013-08-08 29.302890677112632 30.05727464570613 29.13019722823123 29.893672 59034400 2013-08-09 29.784604988544196 29.90276361587775 29.511936336973907 29.720983 26800700 2013-08-12 29.502845599858585 29.966385671490105 29.502845599858585 29.875494 25493700 2013-08-13 29.756504055524612 29.793117097417905 29.481914021401774 29.500221 39464100 $0.230 2013-08-14 29.41784324777838 30.534514956385962 29.01511167976134 29.610056 48519600 2013-08-15 29.289701752447254 29.45445632480477 28.22795006392104 29.097489 33338000 2013-08-16 29.097488798871975 29.28054851825624 28.978498471021965 29.10664 32866300 2013-08-19 29.070029093024186 29.262241846157245 28.722212968169703 28.731366 27902500 2013-08-20 28.777132430257893 29.198170970962337 28.713061208691517 28.941887 22979600 2013-08-21 28.932734 29.298852520584614 28.868662778363532 28.932734 37409100 2013-08-22 29.463608364524212 29.738202063647417 29.381230163256934 29.646669 31169900 2013-08-23 32.19121049889007 32.2186723397636 31.12030762589928 31.806785 225493800 2013-08-26 31.486430791869648 31.733558985876194 31.147765873993066 31.257605 72786800 2013-08-27 30.68096265790515 31.21183667281146 30.3423023112017 30.442982 58522300 2013-08-28 30.561972261256482 30.754185013730403 30.20500493640218 30.223311 44257400 2013-08-29 30.14093393952113 30.754185244034076 30.02194360994106 30.708421 45284700 2013-08-30 30.543665159627025 30.64434942129644 30.28738119327059 30.571127 42790200 2013-09-03 29.060875503791575 29.353772516743174 28.639836962976815 29.179864 154507000 2013-09-04 28.731365772794042 28.804590026857372 28.475082714178757 28.55746 142320600 2013-09-05 28.46592858789625 28.777132581009216 28.3286340276951 28.584918 71644900 2013-09-06 28.658140588067646 28.731364839753034 28.49338602177551 28.511693 75434900 2013-09-09 28.575763694930572 29.097488325915915 28.557459462365696 28.978498 49628500 2013-09-10 29.198171358387505 29.655824777683318 29.097488924179 29.646669 56881200 2013-09-11 29.811423633694346 30.140932768116514 29.774810592344284 29.967027 39087500 2013-09-12 29.94871992505289 30.003636283339773 29.82972960048118 29.921259 32860200 2013-09-13 29.99448508944854 30.26907604235774 29.756504432987544 30.232463 40899000 2013-09-16 30.55282066813304 30.66265613300781 29.957872693532703 30.021943 52839700 2013-09-17 30.58943073179873 30.63519863713739 30.113476734948925 30.140934 84716500 2013-09-18 30.195852790690335 30.571127082707143 30.049404286488656 30.497901 64099900 2013-09-19 30.644350406788057 30.827411042431955 30.497901898272943 30.790798 42026600 2013-09-20 30.580279052751475 30.644350274951197 29.921259851965484 30.012792 102904900 2013-09-23 29.783965454462315 30.177545809466576 29.74735241311226 29.967027 39826100 2013-09-24 30.086014503617765 30.086014503617765 29.426998962285946 29.701589 40685000 2013-09-25 29.738202597336667 30.021943841506694 29.655825309894205 29.756505 28907500 2013-09-26 29.875494672124354 30.205004729935915 29.82973042874581 29.994485 28504000 2013-09-27 30.09516967274232 30.89148252930568 30.08601481027541 30.452137 55348000 2013-09-30 30.205004032602286 30.488748925181397 29.93041400215451 30.461288 39839500 2013-10-01 30.525358611599724 30.763340179547395 30.479594368818617 30.735882 36718700 2013-10-02 30.534514965687258 31.14776626498969 30.470443743159475 31.047082 46946800 2013-10-03 31.010472063251452 31.12030752745696 30.58942986255872 30.992166 38703800 2013-10-04 30.836562568859666 31.111156262980746 30.77249134761029 31.010472 33008100 2013-10-07 30.75418503888874 30.854869304062294 30.388066512542387 30.479595 35069300 2013-10-08 30.488749698626332 30.507056677443963 30.021943248401403 30.214156 41017600 2013-10-09 30.269076 30.525359058416928 30.168391735437677 30.269076 35878600 2013-10-10 30.48875030859403 31.019624330527684 30.442982402982725 30.900634 42875100 2013-10-11 30.82741065961293 31.2484492010622 30.82741065961293 31.239298 30033300 2013-10-14 31.02877917374778 31.577959243020054 30.918940047862552 31.532195 27757900 2013-10-15 31.73355890853193 32.02645958262386 31.550501021391888 31.568808 47097800 2013-10-16 31.66948795777384 31.944082570908904 31.632878576760376 31.706101 35111600 2013-10-17 31.532195254203195 32.02645988338172 31.458969169689386 31.962385 31359200 2013-10-18 31.870856471134335 32.026459841088545 31.42235974714976 31.998998 41811700 2013-10-21 32.01730413790774 32.218671745902135 31.953232917505982 32.026459 27433500 2013-10-22 32.05391655847794 32.12713898043239 31.59626497997311 31.651185 40438500 2013-10-23 31.44066288448038 31.568808992857992 30.818256712536886 30.900634 58600500 2013-10-24 30.9555534022671 31.21183646085752 30.72672760834141 30.864024 53209700 2013-10-25 32.84107838969443 33.21635268636389 32.465804093024964 32.703782 113494000 2013-10-28 32.59394704237655 32.7037825082935 32.282743046949676 32.557334 38383600 2013-10-29 32.61225326524687 32.694630551564444 32.273588342254 32.511569 31702200 2013-10-30 32.52072113757465 32.7587017954748 32.42919173468791 32.529876 36997700 2013-10-31 32.639710790737084 32.66716897032237 32.34681377859363 32.410885 41682300 2013-11-01 32.64886252962062 32.66716950848434 32.39257855507621 32.520721 40264600 2013-11-04 32.57563980594435 32.93260804208703 32.53902676385731 32.895995 28060700 2013-11-05 32.75870211832451 33.60077922336439 32.740395139202924 33.536708 51681900 2013-11-06 34.085891851559715 34.98288804207112 33.92113636580081 34.946275 88948800 2013-11-07 34.74490754443016 34.790671787793656 34.259797777866666 34.323869 60437400 2013-11-08 34.47946873555222 34.580153 34.177420518724745 34.580153 36737800 2013-11-11 34.49777540127039 34.58015268618659 34.18657140961713 34.406246 26872500 2013-11-12 34.21403306321451 34.41539701266459 34.04927849428395 34.195727 31651600 2013-11-13 33.84791125838574 34.927969 33.774688835323325 34.927969 44957600 2013-11-14 34.66253060731649 34.900511265382086 34.52523696054253 34.799827 46183700 2013-11-15 34.73575626414038 34.79982657082453 34.52523653475349 34.635072 50601300 2013-11-18 34.18657173023845 34.3970951215447 33.93028867203525 34.049279 53277500 2013-11-19 33.98471823663619 34.335173096887694 33.81871417653843 33.883275 44275000 $0.280 2013-11-20 34.049275147458836 34.501176930357225 33.99394322785737 34.196838 32229900 2013-11-21 34.37206233625335 34.611845052522824 34.362838044128665 34.491956 23064700 2013-11-22 34.6118452869647 34.75018292467394 34.427399099746395 34.648736 27982000 2013-11-25 34.980744911550076 34.999190729609026 34.648736786895235 34.713293 30646800 2013-11-26 34.64873669792432 34.72251812548108 34.445841 34.445841 34465300 2013-11-27 34.648737500198806 34.823962169551024 34.574959759912915 34.676403 26002100 2013-11-29 34.87929819094418 35.31275416738633 34.87929819094418 35.165195 22090400 2013-12-02 35.12830395427038 35.76465193537152 35.100637532891426 35.460313 42950400 2013-12-03 35.17441554044337 35.49720398525695 35.11908361950703 35.331199 52109800 2013-12-04 35.23897230705602 35.949101713638974 35.15597027641908 35.912211 51983600 2013-12-05 35.82920822656305 35.85687833698163 34.28906127263158 35.045302 116305000 2013-12-06 35.4326429205614 35.55253566528033 35.03608135058761 35.377311 36457300 2013-12-09 35.56176012559687 35.847654166818884 35.386531770509855 35.700095 30286000 2013-12-10 35.607871383596894 35.87532328832786 35.0637460487078 35.146749 37828600 2013-12-11 35.1006371498269 35.321974051911695 34.48273130448396 34.685627 39853400 2013-12-12 34.71329296724221 34.71329296724221 34.289061286161704 34.325952 36012800 2013-12-13 34.51039776604191 34.53806787613049 33.772602865506755 33.83716 40066100 2013-12-16 33.87405175315944 34.123057850990996 33.698826162115374 34.02161 31734200 2013-12-17 34.06772189265114 34.22450535269386 33.50515533298904 33.68038 45687700 2013-12-18 33.53282122553508 33.75415720667724 32.767356211305945 33.735716 63192100 2013-12-19 33.6711558035104 33.7080465177552 33.2745942284896 33.431374 34160100 2013-12-20 33.38526197619209 34.058499743709234 33.37603768389757 33.938607 62649100 2013-12-23 33.947831353097605 34.02160909117985 33.708045865249666 33.772603 25128700 2013-12-24 33.864828959740564 34.279836340524575 33.791047533469985 34.196838 14243000 2013-12-26 34.30750709498801 34.57495900621386 34.27983698456595 34.528844 17612800 2013-12-27 34.65796091024557 34.6948479349596 34.2798368589205 34.390509 14563000 2013-12-30 34.32595186496534 34.47351103075887 34.03083445562306 34.390509 16290500 2013-12-31 34.4919563967483 34.65796045609073 34.32595141516111 34.501177 17503500 2014-01-02 34.44584066358364 34.49195659152939 34.21527946875048 34.270616 30632200 2014-01-03 34.30750690978204 34.32595180547427 33.754157272280956 34.040055 31134800 2014-01-06 33.98471847838005 34.02160919202009 33.30226010430237 33.320705 43603700 2014-01-07 33.50515526085872 33.65271442812046 33.39448311867803 33.578933 35802800 2014-01-08 33.20081259512375 33.32992594408221 32.81347162600356 32.979472 59971700 2014-01-09 33.09014351639458 33.11780993745595 32.64746694574104 32.767356 36516300 2014-01-10 33.108589652242415 33.33915084867523 32.97025108989315 33.237703 40548800 2014-01-13 33.191591060613035 33.21925655917668 32.12178712922368 32.260122 45901900 2014-01-14 32.02956091222921 33.09014332163389 31.93733735732964 32.997917 41623300 2014-01-15 33.10859016106132 33.929387110731525 33.0624742320869 33.901717 44812600 2014-01-16 33.837161038643295 34.123057850990996 33.48670985655516 34.02161 38018700 2014-01-17 33.966277073014155 33.966277073014155 33.339150622962656 33.551266 46267500 2014-01-21 33.95705295421912 33.95705295421912 33.25614784047242 33.357592 31567300 2014-01-22 33.44059393341191 33.49593046479265 32.97025093932647 33.136255 21904300 2014-01-23 33.283814421413915 33.32070513520363 32.75813489189865 33.256148 43954000 2014-01-24 34.538068671821875 34.63029130730445 33.68960161158832 33.947832 76395500 2014-01-27 34.00316462683003 34.02160952270693 33.18236768255253 33.228479 44420800 2014-01-28 33.311481357325086 33.56048745409928 32.97025170250896 33.449819 36205500 2014-01-29 33.18236754282597 34.012388776036396 33.10858980411861 33.809494 52745900 2014-01-30 33.92938586637431 34.01238789532163 33.41292787512404 33.993943 35036300 2014-01-31 34.07694605570145 34.943854317448654 33.71727058609257 34.897743 93162300 2014-02-03 34.80551924745006 35.03608043851365 33.59737676178728 33.643489 64063100 2014-02-04 34.09539154895131 34.29828356266768 33.431374363486896 33.523597 54697900 2014-02-05 33.4682639685876 33.63426802888911 33.01636218216616 33.034808 55814400 2014-02-06 33.01636305232678 33.43137413626312 32.914916123913294 33.366817 35351800 2014-02-07 33.495931324509534 33.7449374219109 33.21003359041095 33.717271 33260500 2014-02-10 33.78182723180528 33.938607 33.46826400643671 33.938607 26767000 2014-02-11 34.01238877763289 34.362839031100464 33.99394388183279 34.279837 32141400 2014-02-12 34.44584085911751 34.67640205525946 34.399729542133905 34.556513 27051800 2014-02-13 34.4273993845747 34.91618819434827 34.4273993845747 34.685627 37635500 2014-02-14 34.48273169877416 34.84240716607015 34.427399778232214 34.694848 31407500 2014-02-18 34.964305464131215 35.103677660560564 34.759889254670725 34.769179 32834000 $0.280 2014-02-19 34.58334928497739 35.075803343151335 34.574055823122066 34.852803 29750400 2014-02-20 34.908554138013244 35.18730131216416 34.75059873779089 35.075803 27526100 2014-02-21 35.2523426569376 35.633297470273305 35.17801168745419 35.28951 38021300 2014-02-24 35.020053 35.28951043325843 34.88068080447688 35.020053 32085100 2014-02-25 34.945722225491714 35.16871792541077 34.70413774332713 34.880681 30736500 2014-02-26 34.91784856988074 35.06651422911037 34.5554732380274 34.81564 41041800 2014-02-27 34.797056254119276 35.20588495235349 34.59264004668146 35.178012 33903400 2014-02-28 35.28951114618869 35.73550719833876 35.140845485751875 35.596135 41215000 2014-03-03 35.233758519491914 35.42888497995135 34.83422328670135 35.103677 29717500 2014-03-04 35.49392625589818 35.75409022442072 35.37313448138506 35.689049 26802400 2014-03-05 35.54038352032581 35.558966727395266 35.24305220721459 35.410302 20520100 2014-03-06 35.43817460907423 35.531093431002645 35.20588452295575 35.447469 23582200 2014-03-07 35.56825714428249 35.64259183034288 35.02005253970226 35.215179 26591600 2014-03-10 35.29880311585637 35.31738260598393 35.04792889531582 35.140844 19006600 2014-03-11 35.1873020163946 35.52180067622303 35.0479298202703 35.326677 25216400 2014-03-12 35.12226070135963 35.70763265769532 35.11297095607439 35.558967 30494100 2014-03-13 35.69833906008364 35.726216658276634 34.973594910733965 35.205885 32169700 2014-03-14 34.982888911825015 35.43817469423022 34.852802746644706 35.029346 27195600 2014-03-17 35.21517973256982 35.689049660947425 35.11297116314119 35.354551 20479600 2014-03-18 35.54967321651306 37.07349991074797 35.51250958990647 36.748291 64063900 2014-03-19 36.67396100453599 36.74829197636547 36.15363026432391 36.488128 35597200 2014-03-20 36.46954395762241 37.77037031379463 36.46025421238704 37.473039 59269800 2014-03-21 37.83541072995718 38.03982415052092 37.17570408789443 37.31508 80721800 2014-03-24 37.48232834469136 37.76107551923472 37.036332307925775 37.630994 46098400 2014-03-25 37.77966031581556 38.08628509357109 37.12924713330865 37.482329 43193100 2014-03-26 37.61241070790624 37.8261166577681 36.79474774723977 36.971291 41977500 2014-03-27 36.92483385921418 37.13853980877064 36.55316786399472 36.571752 35369200 2014-03-28 36.97129206939092 37.76107652595322 36.86908349948098 37.445162 43472700 2014-03-31 37.565953340280394 38.56015492509613 37.53808038781189 38.086285 46886300 2014-04-01 38.23495042108983 38.64377911848281 38.16061573445754 38.48582 32605000 2014-04-02 38.504404361500114 38.708820569713204 38.25353013532049 38.420779 28666700 2014-04-03 38.36503269165886 38.36503269165886 37.826117817541345 38.104865 30139600 2014-04-04 38.32786420436078 38.457945723409175 36.831915120799934 37.045622 51409600 2014-04-07 37.12924665599663 37.41728729365044 36.92483416648231 36.980581 37559600 2014-04-08 36.93412377574083 37.101372638121546 36.423086514293445 36.999165 35918600 2014-04-09 37.101373472414785 37.677451971075534 37.05491638320248 37.603121 27398700 2014-04-10 37.57524331130602 37.80753339686775 36.32087777843299 36.571752 45960800 2014-04-11 36.237254252416584 36.97129187027974 36.237254252416584 36.432377 34330200 2014-04-14 36.33946270379027 36.61820988335885 36.144339956840376 36.404503 32006600 2014-04-15 36.553168255597484 37.12924674480191 36.283710824298765 36.934124 33968700 2014-04-16 37.222164551825514 37.55665949035943 37.08278957015893 37.53808 30615800 2014-04-17 37.175704 37.352247255191166 36.71112382181554 37.175704 36688400 2014-04-21 37.287205322680734 37.30578945861581 36.97129080751011 37.110663 22221200 2014-04-22 37.12924640221014 37.29649526406316 37.00845834501954 37.157124 27056700 2014-04-23 37.15712388974225 37.15712388974225 36.67395958332912 36.878373 24602800 2014-04-24 36.92483368860588 37.13853963717493 36.51600035242518 37.036332 42381600 2014-04-25 37.435871866268855 37.79824347782511 36.93412434227011 37.08279 56876800 2014-04-28 37.29649593691493 38.365032209684735 37.25003884805576 37.974783 50610200 2014-04-29 38.188488607662535 38.27211396850022 37.528785686923904 37.640284 29636200 2014-04-30 37.53808 37.63099417668346 37.32436940284904 37.53808 35458700 2014-05-01 37.3894143423207 37.50091265516035 37.11995691166035 37.166414 28787400 2014-05-02 37.45445426966055 37.48232815072634 36.850499118934216 36.878373 43416600 2014-05-05 36.72041743241187 36.83191574646733 36.51600122402249 36.636793 22460900 2014-05-06 36.506711885209754 36.56245871995728 36.19079735924751 36.293005 27112400 2014-05-07 36.44167071311115 36.71112443346649 35.78196406161665 36.6275 41744500 2014-05-08 36.553168819202035 37.073500482778314 36.20938041274714 36.831916 32120400 2014-05-09 36.739001 37.02703791970056 36.58104188290231 36.739001 29647600 2014-05-12 36.92483504358886 37.184998089442125 36.84121061010436 37.138541 22782600 2014-05-13 37.35375334448997 37.89647009631222 37.28825327271856 37.821611 27004800 $0.280 2014-05-14 37.709326111534835 37.84968527966738 37.47539728369829 37.653186 18818700 2014-05-15 37.512827380698354 37.8029010028902 36.97011062074675 37.054325 37793200 2014-05-16 37.119824806207994 37.27889828175254 36.7455405503118 37.269543 29867100 2014-05-19 37.06368479080966 37.26018407245284 36.92332562126582 37.194684 24537400 2014-05-20 37.129184 37.37246904815565 36.92332569331694 37.129184 21320900 2014-05-21 37.24146950004528 37.756112 37.185329386936374 37.756112 22398700 2014-05-22 37.6999717205019 37.756111833363036 37.28825416663697 37.522183 20201800 2014-05-23 37.774826831852664 37.774826831852664 37.42861309642605 37.540898 18020000 2014-05-27 37.67189613533472 37.67189613533472 37.2508270571591 37.606397 26160600 2014-05-28 37.55961192704963 37.606397692947446 37.26018396101894 37.437968 25711500 2014-05-29 37.56897196067208 37.75611128176717 37.344398412493796 37.746756 19888200 2014-05-30 37.84968536780335 38.33625733083638 37.66254136938303 38.308184 34567600 2014-06-02 38.31754345183343 38.44854266147236 38.064899378649194 38.167829 18504300 2014-06-03 37.99003994068052 38.06489903735669 37.662541451661916 37.699971 18068900 2014-06-04 37.62511138100096 37.774825829413665 37.29761289652879 37.728041 23209000 2014-06-05 37.98068444335561 38.59825654812562 37.802900405837285 38.560827 31865200 2014-06-06 38.813471 38.98189975554484 38.58890119737083 38.813471 24060500 2014-06-09 38.729256904846814 38.81347222098376 38.383043165495515 38.616972 15019200 2014-06-10 38.39239790441121 38.51404182938356 38.23332817450569 38.467257 15117700 2014-06-11 38.29882713512416 38.42982727680305 38.149112687491126 38.233328 18040000 2014-06-12 38.18654258472754 38.25204265616667 37.69997062546544 37.971329 29818900 2014-06-13 38.45789713899869 38.8976852034926 38.233328273091 38.579542 26310000 2014-06-16 38.401757886076766 38.935115621498454 38.401757886076766 38.832186 24205300 2014-06-17 38.63568695658866 39.21582952615163 37.74675645633398 39.000615 22518600 2014-06-18 38.93511445239652 39.056758376748405 38.53275593888326 38.972544 27097000 2014-06-19 38.89768579054135 39.08482885424374 38.67311598552912 38.841541 19828200 2014-06-20 38.785401409563704 39.140974171094776 38.719901336387125 39.000615 47764900 2014-06-23 39.047400146349126 39.30004328173169 39.00997059798454 39.290688 18743900 2014-06-24 39.14097409777796 39.243899976859524 38.88833002314048 39.066115 26509100 2014-06-25 39.01932981554708 39.34682830641719 38.794756267110216 39.328114 20049100 2014-06-26 39.23454328105121 39.243899498515255 38.76668562208327 39.038044 23604400 2014-06-27 38.935115135005255 39.571401548259686 38.84154079649837 39.533972 74640000 2014-06-30 39.45911238446593 39.49654193223331 39.019329 39.019329 30793100 2014-07-01 39.16904371835306 39.44040209331742 39.00997024460404 39.178399 26917000 2014-07-02 39.04739952733176 39.206473 38.86025553133689 39.206473 20208100 2014-07-03 39.21582962238827 39.29068872049016 38.888330191417 39.1129 15969300 2014-07-07 39.066114452673766 39.41232818396418 39.02868490430918 39.290688 21952400 2014-07-08 39.1783993785116 39.30004330541033 38.935115267575405 39.094185 31218200 2014-07-09 39.28132962425388 39.29068864900142 38.860256789279035 38.991256 18445900 2014-07-10 38.710541103395805 39.30004267930062 38.41111220679161 39.00997 21854700 2014-07-11 39.01932995923635 39.384258 38.81347165217391 39.384258 24083000 2014-07-14 39.50590209769685 39.72111662321214 39.33747333859792 39.431043 21881100 2014-07-15 39.60883109807776 39.73983030627293 39.32811369683793 39.721116 28748700 2014-07-16 39.77725621104405 41.46154658696098 39.74918662299516 41.246333 63318000 2014-07-17 42.528261960378714 42.77154607060733 41.4054026477746 41.667402 82180300 2014-07-18 41.77969019498595 41.95747423131515 41.405402201955745 41.817116 43407500 2014-07-21 41.695475645795604 42.25690390276539 41.37733243660738 41.957475 37604400 2014-07-22 42.10718873043994 42.24754789763868 41.72354545534038 41.948119 43095800 2014-07-23 42.528261750920585 42.528261750920585 41.75161617263363 41.985545 52362900 2014-07-24 42.04168924722121 42.10718931949598 41.47090290311248 41.545762 30725300 2014-07-25 41.452187999116134 41.78904645213483 41.452187999116134 41.639332 26737700 2014-07-28 41.50833297873711 41.6486874711054 41.105974451080854 41.143404 29684200 2014-07-29 41.087260242361815 41.255689002180205 40.83461616691892 41.068545 27763100 2014-07-30 41.23697362955605 41.26504321736952 40.50711662492523 40.778475 31921400 2014-07-31 40.591331305038764 40.881401181291174 40.310617646222106 40.385473 31537500 2014-08-01 40.432257486070554 40.469687034071704 39.86147021299608 40.104759 31170300 2014-08-04 40.20768774797464 40.67554540229462 40.05797329859224 40.581972 34277400 2014-08-05 40.525831588647975 40.66618701571514 40.07668916917032 40.310618 26266400 2014-08-06 39.992474 40.39482783821705 39.49654208129252 39.992474 24634000 2014-08-07 40.086044027758504 40.65683130467205 39.908259989635575 40.450973 30314900 2014-08-08 40.450972523357116 40.535186900574374 40.15154362658463 40.422902 28942700 2014-08-11 40.47904211099893 40.6568308256035 40.25447230985018 40.422902 20351600 2014-08-12 40.27318857909767 40.78783107284007 40.235759030330875 40.722331 21431100 2014-08-13 40.87204500217582 41.33990266016775 40.7223305516184 41.246333 22889500 2014-08-14 41.24633395726758 41.56447342922439 41.1808301407672 41.424118 19313200 2014-08-15 41.714190719070984 42.01361962062426 41.54576196194727 41.91069 41611300 2014-08-18 42.05104552424819 42.210119 41.807760476884056 42.210119 26891100 2014-08-19 42.341936598875485 42.690312712979804 42.21011919504874 42.680899 28139500 $0.280 2014-08-20 42.69031230277392 42.74680776194443 42.27602796151684 42.323105 24770500 2014-08-21 42.219533402487095 42.60557284706826 42.21011968939704 42.577327 22285500 2014-08-22 42.69972615454511 42.81271613169404 42.43609134856738 42.511418 18294500 2014-08-25 42.74680847806307 42.78446803804937 42.40784607451711 42.530246 16910000 2014-08-26 42.66206771325777 42.746809021391066 42.31368876755788 42.379597 14873100 2014-08-27 42.276028613139886 42.370182691557446 42.14420650074992 42.247779 21287900 2014-08-28 42.134792309830836 42.35135101890929 42.00297490673398 42.257196 17657600 2014-08-29 42.45492273321594 42.784467654522274 42.238364964892206 42.775053 21607600 2014-09-02 42.77505326879574 42.80329911565928 42.22894680949554 42.454923 22976800 2014-09-03 41.92764836888632 42.47375482420537 41.92764836888632 42.332519 33684500 2014-09-04 42.12537876979075 42.62440347920475 42.10654663606009 42.614986 26475500 2014-09-05 42.47375524824661 43.245833192332825 42.47375524824661 43.227002 36939400 2014-09-08 43.33057323411721 44.06498878805111 43.302328328948214 43.754276 45736700 2014-09-09 43.75427653455687 44.22505634511204 43.707195728822484 44.027326 40302400 2014-09-10 44.08382080785653 44.196807019157724 43.57537767842331 44.102652 27302400 2014-09-11 44.008498382693695 44.253302 43.75427634453834 44.253302 29216400 2014-09-12 44.16856157776099 44.27213313550037 43.87667621373991 43.970835 38244700 2014-09-15 43.820184939821544 43.98024818948499 43.40589588911705 43.537718 37667600 2014-09-16 43.6789498817488 44.11206636589993 43.584795802757 44.027326 27910600 2014-09-17 43.556546613011434 43.96141819558568 43.528301707222695 43.801354 38311900 2014-09-18 43.86726263431876 44.09323882592129 43.7448589423307 43.952003 35556600 2014-09-19 44.07440661348723 44.78999098085017 43.87667626923767 44.742913 202522400 2014-09-22 44.53576942742103 44.61109608072038 44.23447128826028 44.309797 38686100 2014-09-23 44.11206646606313 44.23447110020466 43.75427663390766 43.839017 33430300 2014-09-24 43.904925237017366 44.356873846535265 43.6318720105407 44.328628 26582700 2014-09-25 44.140315065358166 44.33804164013811 43.339987520864625 43.349405 33077400 2014-09-26 43.245832392372336 43.89550757427751 43.08576537738501 43.697781 27078800 2014-09-29 43.29291052439515 43.83901603542298 43.08576552871903 43.726027 26091000 2014-09-30 43.66011771288132 43.76369021044671 43.321155315302775 43.650704 33033100 2014-10-01 43.56596317272491 43.81076772986658 43.170506253242074 43.217588 38088400 2014-10-02 43.15167893913657 43.40589626836233 42.97277978801996 43.085766 25119400 2014-10-03 43.292911441527444 43.59420957916071 42.94453532277029 43.396483 32453200 2014-10-06 43.424728847114714 43.59420957916071 43.23641598105954 43.396483 20604000 2014-10-07 43.1799245536818 43.24583278466578 42.765635501586196 42.869208 25723700 2014-10-08 42.822131437839495 44.149729558007095 42.69031309128503 44.046158 33031000 2014-10-09 43.782522640459 44.064989586902335 43.06693920730409 43.170507 34422800 2014-10-10 42.93511665731044 43.42472859976969 41.38154611375006 41.456869 51978100 2014-10-13 41.25914225112751 41.955897306466994 40.94842946188543 41.099079 37100200 2014-10-14 41.30621840145436 41.786415676981505 41.014336810756944 41.174401 38115700 2014-10-15 40.48706394060472 40.85427125339012 39.63965839361235 40.694208 60218700 2014-10-16 40.04452866024061 40.56238926251145 39.75264706871701 40.242259 49040400 2014-10-17 40.67537636499818 41.37212859792859 40.28933692232202 41.080247 40683300 2014-10-20 40.543557267623285 41.56043975125163 40.30816736791321 41.503949 34527900 2014-10-21 41.76758500556174 42.35135101890929 41.607517989645416 42.257196 36433800 2014-10-22 42.37018302455649 42.43609219815024 41.645182115025186 41.786417 33570900 2014-10-23 42.01238921126135 42.793885577277074 41.92764884564606 42.389014 45451900 2014-10-24 44.0932386723402 44.15914784541826 42.53966342380959 43.434146 61076700 2014-10-27 43.038689135112136 43.405896444042604 43.038689135112136 43.227002 30371300 2014-10-28 43.17992450620045 43.78252171294809 43.095183200035144 43.773108 29049800 2014-10-29 43.726027270495905 43.9708346517877 43.63187225121991 43.895508 30276100 2014-10-30 43.6130410356795 43.6130410356795 43.0951832513612 43.358819 30073900 2014-10-31 44.19680752070219 44.225056192357165 43.76369103804705 44.206225 35849700 2014-11-03 44.14972921399962 44.68641819221819 43.99908061781367 44.667587 23130400 2014-11-04 44.53576796741665 44.94063953542148 44.48869092915704 44.78999 21530800 2014-11-05 45.00654854012552 45.100707326063116 44.498105407768634 45.063044 22449600 2014-11-06 45.06304392671273 46.004603537769 44.99713475393879 45.853954 33037800 2014-11-07 46.06109442419383 46.06109442419383 45.467914692175874 45.835122 28000600 2014-11-10 45.80687751529097 46.27765732651576 45.71271872836714 46.032849 36370100 2014-11-11 45.9951848663219 46.089343651593225 45.8068767113753 46.014017 23445200 2014-11-12 45.72213576817165 46.06109440431612 45.684472442076114 45.929277 22722100 2014-11-13 45.957525315122915 46.74843632580347 45.86336747139407 46.710773 26210400 2014-11-14 46.83317653648045 47.12505718873253 46.503627850750654 46.682527 29081700 2014-11-17 46.52246096042177 46.80492790568925 46.26823892071777 46.569538 30318600 2014-11-18 46.55058734919756 46.740087936026924 46.14316312463557 46.181064 23995500 $0.310 2014-11-19 46.1052622591194 46.19053709683664 45.41358857541292 45.688364 26177500 2014-11-20 45.479913316634224 46.143163 45.35673760390348 46.143163 21510600 2014-11-21 46.44636111421426 46.47478511231841 45.07248874343477 45.460963 42884800 2014-11-24 45.47044118056061 45.47991426770329 44.90193940971969 45.09144 35434200 2014-11-25 45.15776471249705 45.451490105250706 44.95879103578997 44.977741 28008000 2014-11-26 44.99669136326865 45.47044046274509 44.79771389899395 45.243039 27163600 2014-11-28 45.43253974832357 45.669414298901394 45.11039035953774 45.29989 21534400 2014-12-01 45.36621521994194 46.21896171352529 45.20513862932491 46.067362 31191600 2014-12-02 46.275812264874375 46.474785940136684 45.66941436205481 45.915762 25773500 2014-12-03 45.89681150687733 45.9536623459375 45.299889540472876 45.555715 23534800 2014-12-04 45.84943686331261 46.4842625511018 45.66941410065135 46.275812 30320400 2014-12-05 46.25686217541769 46.39898785307387 45.839963914452476 45.877861 27313400 2014-12-08 45.72626114847817 45.81153598631308 44.95879045045859 45.195665 26663100 2014-12-09 44.636641804821174 45.40411251559403 44.57979001699012 45.09144 24330500 2014-12-10 45.08196576911306 45.157763729306446 44.24816641452738 44.437667 30431800 2014-12-11 44.60821695237249 45.23356576158803 44.22921577906364 44.693488 29060400 2014-12-12 44.32396441258775 45.22408864123347 44.21973866411458 44.485041 34248400 2014-12-15 44.72191588737027 45.16723719787864 44.10604016375276 44.219739 29247800 2014-12-16 43.49016956771564 43.90706688352525 42.76059500130689 42.789019 47801400 2014-12-17 42.68479240799839 43.537542671917 42.54267052233924 43.338569 34970900 2014-12-18 44.13446857639373 45.025115 43.907067110690235 45.025115 40105600 2014-12-19 45.12934000163164 45.57466131104641 44.69348798918322 45.157764 64551200 2014-12-22 45.27146241515292 45.593611798646045 45.20513754208081 45.460963 26566000 2014-12-23 45.83048724857015 46.23791147689989 45.60308957426624 45.906289 23648100 2014-12-24 46.086312106226615 46.086312106226615 45.555715949747444 45.612563 11437800 2014-12-26 45.868388101119706 45.868388101119706 45.309364160205426 45.366215 13197800 2014-12-29 45.195664547168086 45.27146250726549 44.778762501657695 44.95879 14439500 2014-12-30 44.94931430218277 45.11986398061748 44.38081632156529 44.551366 16384700 2014-12-31 44.27659054646737 44.949313315810436 44.011292 44.011292 21552500 2015-01-02 44.21026607486167 44.930362812889165 44.096567238198205 44.305014 27913900 2015-01-05 43.935490085072885 44.27659038067816 43.82179124986871 43.897593 39673900 2015-01-06 43.94496672690823 44.29554010753384 43.14906825224879 43.253294 36447900 2015-01-07 43.565966454250486 44.02076463459138 43.10169423957781 43.802841 29114100 2015-01-08 44.29554150031519 45.243039714225674 44.267117501396086 45.09144 29645200 2015-01-09 45.11039013801291 45.30936381202297 44.437667365173674 44.712439 23944200 2015-01-12 44.93036353763728 45.04406616612762 43.92601827050325 44.153415 23651900 2015-01-13 44.50399089542766 45.39463824580159 43.641767543232305 43.926017 35270600 2015-01-14 43.547017 43.812319342609946 43.224867607002835 43.547017 29675300 2015-01-15 43.79336761328537 43.94496732480691 43.025893126209326 43.092218 32750800 2015-01-16 42.9311437398363 43.85021508493191 42.79849115134908 43.812318 35695300 2015-01-20 43.86916616112794 44.20079337701391 43.17749341555278 43.954441 36161900 2015-01-21 43.52806691173819 43.717566554138 43.09221868171684 43.509116 39081100 2015-01-22 43.94496735180615 44.66506408697953 43.6607188400268 44.655591 35898000 2015-01-23 44.87351562320824 44.901938674163524 44.34291473711392 44.702965 26211600 2015-01-26 44.53241591288729 44.65559162780413 43.81231916759021 44.541889 42525500 2015-01-27 40.695048424057035 40.931922972814654 39.89914994023144 40.420273 169164000 2015-01-28 40.49607505586247 40.543449018472906 38.999026001433016 39.02745 84507100 2015-01-29 38.78110182580822 39.90862375084145 38.64845302359685 39.804398 63585300 2015-01-30 39.368549082524076 39.396976870888714 38.231550300223795 38.278929 78004900 2015-02-02 38.45895218529439 39.19799983854833 38.11785283110108 39.112725 50352500 2015-02-03 39.44435178905354 39.72860030714424 38.894800927251865 39.415924 52082400 2015-02-04 39.73807387324748 39.99389838926087 39.18852680791885 39.643325 41614800 2015-02-05 40.003374416912244 40.40132176059787 39.66227506947053 40.221299 36548200 2015-02-06 40.439223516151856 40.54344926652674 39.937051360924265 40.183399 34616600 2015-02-09 40.022325165479764 40.49607425722318 39.993897377480614 40.136024 31381100 2015-02-10 40.49607553988251 40.524498591291014 39.96547464532745 40.363422 29670700 2015-02-11 40.41080046364203 40.41080046364203 39.99389840965377 40.154975 38262500 2015-02-12 40.42027376839173 40.827698 40.27814714143894 40.827698 33268800 2015-02-13 41.10247277796257 41.566745 40.88454913991427 41.566745 40264900 2015-02-17 41.95798711908811 41.98661340125684 41.21367706394704 41.585834 33695700 $0.310 2015-02-18 41.633545029672966 41.700341914506346 41.404525230333256 41.538119 27111700 2015-02-19 41.20413581011494 41.538119282310504 41.08008349748292 41.509493 27603400 2015-02-20 41.51903271716661 41.87210482400628 41.309102515821195 41.85302 29721100 2015-02-23 41.70034150462215 42.167917785377426 41.65263039873706 42.129751 32518800 2015-02-24 42.12975138115196 42.272884700102175 41.91027208562055 42.072495 25271700 2015-02-25 41.93890239711908 42.07249521311684 41.79576430623774 41.977073 29759800 2015-02-26 41.97707306901191 42.20608905274423 41.881646084532115 42.043869 28957300 2015-02-27 42.110666406951175 42.177463293008046 41.66217207489952 41.843476 33807700 2015-03-02 41.671712479582396 42.167918871922865 41.55720448656996 41.872106 31924000 2015-03-03 41.56674844977606 41.82439453312183 41.118254122649134 41.299559 31748600 2015-03-04 41.04191307614563 41.23276227490965 40.91786457992948 41.089628 25748700 2015-03-05 41.09916839783882 41.26139130998113 40.86060809833894 41.137339 23193500 2015-03-06 41.03237141094497 41.13733889670253 40.22126830316449 40.421658 36248800 2015-03-09 40.259436739314786 41.156425408450076 40.259436739314786 40.889235 32108000 2015-03-10 40.41211323218176 40.75564102114881 40.106757 40.106757 39159700 2015-03-11 40.373946553574235 40.431199117697815 39.925452230586004 40.059046 32215300 2015-03-12 39.438791687858355 39.744148879472206 38.99029735843429 39.142975 59992500 2015-03-13 38.83761896444862 39.572384710587684 38.75173725386094 39.486503 58007700 2015-03-16 39.57238429032439 39.73460338900699 39.391076550304554 39.658266 35273500 2015-03-17 39.47695749547203 39.915911310259155 39.267027294165246 39.791859 31673400 2015-03-18 39.53421389082354 40.87015351224716 39.43879167695304 40.555252 44194800 2015-03-19 40.32623190078137 40.641133410708605 40.28806511484505 40.354862 33879100 2015-03-20 40.61250681309135 41.01328716666774 40.54571088269629 40.917864 71904500 2015-03-23 40.91786382409975 41.15642412534659 40.822437795118596 40.898779 26246100 2015-03-24 40.822438191565816 41.19459131088386 40.7938119093794 40.93695 25513300 2015-03-25 40.956031226009436 40.96557554668537 39.543755175613 39.56284 43469900 2015-03-26 39.333824320749926 39.70597839918122 39.04754909000216 39.32428 37495600 2015-03-27 39.2383982754781 39.53421400990447 38.961671182544706 39.095264 34401400 2015-03-30 39.21931181513363 39.63918081017821 39.03800789375018 39.085719 35049700 2015-03-31 38.91395599214343 39.15251629711146 38.68494000785656 38.799448 34887200 2015-04-01 38.742191192151346 38.89486978565138 38.46546410415616 38.856703 36865300 2015-04-02 38.79944729065656 38.875788495333076 38.28415608710512 38.446379 37487500 2015-04-06 38.49409107037524 39.86819748205717 38.34141247416155 39.648722 39223700 2015-04-07 39.705978206251274 39.99224961864314 39.41970583961818 39.629637 28809400 2015-04-08 39.56283960263183 39.78231508087787 39.162060203012786 39.524669 24753400 2015-04-09 39.36244952386692 39.7155178138398 39.36244952386692 39.581925 25723900 2015-04-10 39.72506328945066 40.03042048251496 39.515129264977716 39.810945 28022000 2015-04-13 39.50558897292629 40.135387232755896 39.49604369786818 39.849112 30276700 2015-04-14 39.88728131767802 40.10675679429384 39.49604242458025 39.744148 24244400 2015-04-15 39.849111390576404 40.51708119801066 39.77277400155106 40.326232 27343600 2015-04-16 40.03042029722035 40.40257342030361 39.90636798387097 40.23081 22509700 2015-04-17 39.76322910601137 39.83002980732979 39.27656799991754 39.715518 42387600 2015-04-20 39.82048538103006 41.19459080417199 39.772773320904214 40.94649 46057700 2015-04-21 41.032372796256396 41.17551088891184 40.5838784649398 40.688845 26013800 2015-04-22 40.71746999975338 41.1564238134446 40.602962010263894 41.022831 25064300 2015-04-23 40.92740450168865 41.61446008068329 40.84152279287461 41.356814 46309500 2015-04-24 43.57065386945172 45.93717112800596 43.56111336578578 45.679526 130933700 2015-04-27 45.06881199227175 45.927630028728586 45.059270534488334 45.832204 59248200 2015-04-28 45.59364417269125 46.95820910637718 45.51730678418426 46.910498 60730800 2015-04-29 46.49063298663763 47.05363530394292 46.28069896492664 46.815075 47804600 2015-04-30 46.47154838169902 47.27311100673114 46.376121396947724 46.414292 64725500 2015-05-01 46.35703961214045 46.64331101918161 46.18527619537103 46.433377 38937300 2015-05-04 46.15664649490276 46.63376710115813 45.97534161876693 46.032598 34039500 2015-05-05 45.631814976126684 45.95625698975869 45.14515290991987 45.42188 50369200 2015-05-06 45.39325410832442 45.58410234926756 43.91418024101514 44.162282 52433000 2015-05-07 44.152741320498045 44.93521912215805 44.04777478612902 44.563066 32971700 2015-05-08 45.37416880282685 45.784493479371726 45.34554252062828 45.565018 35364900 2015-05-11 45.37416841717887 45.717696205777834 45.202405 45.202405 24609400 2015-05-12 44.70619938850599 45.4982215120685 44.29587566262115 45.18332 29928300 2015-05-13 45.98488317162727 46.10893548375109 45.39325457288989 45.45051 34184600 2015-05-14 45.83220465244585 46.58605616736338 45.83220465244585 46.490633 32980900 2015-05-15 46.63376749573328 46.67193809879788 45.85128969485382 46.08985 28642700 2015-05-18 45.78449367192225 46.01351251864495 45.43142537525452 45.813119 24136500 2015-05-19 45.67865918412254 45.91876987705609 45.31368997042076 45.697869 28574800 $0.310 2015-05-20 45.51538199204218 46.03402204922143 45.400129819876845 45.697869 25047900 2015-05-21 45.40973397037691 45.717074701513276 45.15041345766422 45.544195 22410700 2015-05-22 45.42894222808843 45.47696340632275 44.9679306572311 45.044768 25720600 2015-05-26 44.97753718746636 45.02555836589459 44.3628509285892 44.747029 29581900 2015-05-27 44.96793025524196 45.88035088195021 44.77584074180799 45.726681 27335600 2015-05-28 45.62103217869269 46.12046242570153 45.51538251215188 45.573011 19283700 2015-05-29 45.553800416478865 45.688262403792955 44.74702849259436 45.006349 36519600 2015-06-01 45.198437689640315 45.88035109549016 44.77584095020725 45.361712 28837300 2015-06-02 45.07358034883122 45.476964401661995 44.77584212207396 45.063974 21498300 2015-06-03 45.496174213566825 45.851540928848834 44.967931637051514 44.996743 27955200 2015-06-04 44.93911839316241 45.294481259394274 44.37245715603259 44.526128 27745500 2015-06-05 44.478106193821745 44.67979821759424 44.02669712584953 44.314829 25438100 2015-06-08 44.46849942005143 44.593357940957794 43.863419512746646 43.921048 22121600 2015-06-09 43.949858862034056 44.12273951961242 43.66172699391746 43.844214 24406100 2015-06-10 43.97867591927833 44.97753737234372 43.882629720255984 44.766239 28417400 2015-06-11 44.814259368524105 45.063972566280164 44.30522566404364 44.602961 27347800 2015-06-12 44.391666697408944 44.631777394817895 44.08432596516828 44.151556 23931000 2015-06-15 43.65212467746124 43.84421419111421 43.23913332761654 43.680937 33254500 2015-06-16 43.556077629361916 44.4108755350739 43.50805645138104 44.017094 27070300 2015-06-17 43.921048770044614 44.247599318520784 43.56568589832216 44.151556 28704100 2015-06-18 44.39166660616912 44.94872150212736 44.34364158545767 44.871888 32658300 2015-06-19 44.93911941094685 44.977538083251595 44.17076613415085 44.276411 63837000 2015-06-22 44.4973151973294 44.871886915017726 44.334038006489294 44.401269 20318100 2015-06-23 44.30522637189998 44.44929086791705 43.815398633545456 44.093928 25896500 2015-06-24 43.86342032327354 44.42047906267483 43.748168148851015 43.834608 34890900 2015-06-25 44.20917936818022 44.23799457192168 43.70014566483481 43.844214 20616000 2015-06-26 43.8442155319865 44.449291611775166 43.24873811749529 43.469639 49835300 2015-06-29 43.25834358064432 43.44082674759582 42.60524249312796 42.614845 34081700 2015-06-30 42.94139506712707 42.95100141566358 42.20185413800095 42.40355 35945400 2015-07-01 42.701284506794906 43.44082639863157 42.35552414985628 42.691682 28343900 2015-07-02 42.72049450087862 42.9798140493327 42.317109497059505 42.643661 21752000 2015-07-06 42.22106360502387 42.72049481055406 42.21146109811928 42.634054 23034000 2015-07-07 42.58603267146801 42.73010100869817 41.606381040324635 42.547614 36435800 2015-07-08 42.682075672374744 43.123882227220065 42.28829413728349 42.48999 39785900 2015-07-09 42.979814841644206 43.43122391327298 42.73970414420485 42.758913 32099800 2015-07-10 43.22952722729808 43.35438574804442 42.806934328694595 42.845353 25465800 2015-07-13 43.200716084744926 43.81539850123049 43.17190376189419 43.738565 28178300 2015-07-14 43.65212564703035 44.141949547710446 43.517663656796636 43.815399 22880300 2015-07-15 43.87302649794696 44.07471852271803 43.6329158012638 43.94986 26629600 2015-07-16 44.189970273713676 44.843072322883415 44.151555443940424 44.81426 26271700 2015-07-17 44.708610006065406 44.92951184327908 44.4300806421793 44.775841 29467100 2015-07-20 44.804658287239235 45.26566986818657 44.602962419052666 45.063974 30631900 2015-07-21 44.9295126065943 45.45775902066893 44.64138073099367 45.409734 42781900 2015-07-22 43.6425188014694 45.07357949882346 43.41201445600682 43.738565 59152400 2015-07-23 43.479244114308315 44.40126917173565 43.31596692283668 44.286017 33934000 2015-07-24 44.09392767727313 44.48770921392489 43.98827801187501 44.12274 32333200 2015-07-27 44.12274121167372 44.18997124713968 43.46003664101595 43.556079 39701400 2015-07-28 43.77698418996365 43.8346078759048 43.01823342713885 43.546476 34328900 2015-07-29 43.60410389098489 44.92951203870363 43.469638060759735 44.458897 40945900 2015-07-30 44.430081588285 45.52499021173481 44.113137388158336 45.025559 39777900 2015-07-31 45.419340242898045 45.49617374477832 44.66058948264263 44.852679 31201500 2015-08-03 45.12160231400123 45.14081116981818 44.612568595295016 44.958328 24125900 2015-08-04 44.90070023873159 45.82272435270982 44.83346924372172 45.659451 33403900 2015-08-05 46.08204418780814 46.495034579653854 45.65945032868785 45.697869 26959700 2015-08-06 45.822723619838754 45.88035114651118 44.497315477884975 44.775841 27368000 2015-08-07 44.55493914910195 44.92951182947966 44.43008062853327 44.891097 19163000 2015-08-10 45.09278978073483 45.611429845819956 44.987140113790836 45.457759 23079900 2015-08-11 44.96793053609136 45.083182708163136 44.08432510769873 44.574149 29237400 2015-08-12 44.362850595062085 45.04476784323189 43.901838065366434 44.891097 30181400 2015-08-13 45.198438077070215 45.236852906848235 44.65098665424742 44.881491 22627200 2015-08-14 44.68940192955721 45.23685335783783 44.679798462127664 45.140811 21473400 2015-08-17 44.95832714641065 45.573010520882335 44.727819920540995 45.448152 21099700 2015-08-18 45.28380020647345 45.854198202242436 45.14845249628758 45.699514 23574100 $0.310 2015-08-19 45.22579202902308 45.51582780448523 44.76173942880967 45.061442 31444000 2015-08-20 44.53938226631625 44.92609373681569 44.143004 44.143004 36238200 2015-08-21 43.79496306619333 43.968983757603894 41.639053 41.639053 70053100 2015-08-24 39.1061001822273 41.27167704330053 38.40035352147875 40.295234 88753700 2015-08-25 41.155665168379905 41.80340719267271 39.04809196606059 39.125436 70616600 2015-08-26 40.614268652827036 41.416694880278506 39.6958341083317 41.291013 63408000 2015-08-27 41.79373698365663 42.48981684537233 41.50370411076519 42.441479 50943200 2015-08-28 41.958091516980694 42.683173710242706 41.948420854075096 42.470481 28246700 2015-08-31 42.11277501732773 42.47048126815257 41.66805503565703 42.074103 34441700 2015-09-01 40.76895275583056 41.17500071664276 40.27589879913916 40.430583 49688900 2015-09-02 40.95264275384631 41.93875452492308 40.48859015569255 41.919419 37671500 2015-09-03 41.96775713724137 42.518819601379306 41.84207525759156 42.054767 28285200 2015-09-04 41.387692250097274 41.610050787709135 40.7979587373006 41.194337 37138800 2015-09-08 41.86141100773757 42.53815535516417 41.764735315482895 42.431809 32469800 2015-09-09 42.741176955907754 42.9248673433505 41.48436880032504 41.639053 33469500 2015-09-10 41.687391103277065 42.33513312697186 41.32968485609414 41.851745 31366600 2015-09-11 41.70672611096066 42.141776386614545 41.51337086257059 42.035431 27132500 2015-09-14 41.987092772837066 41.996759568615 41.43603127402462 41.610051 23656000 2015-09-15 41.75506480425605 42.818520600928125 41.64872231827281 42.518819 28882200 2015-09-16 42.50915277036885 42.90553103371824 42.383470890823276 42.828187 23372200 2015-09-17 42.81852101671975 43.50493118644068 42.61549897129261 42.779849 32768200 2015-09-18 42.05476652483901 42.528488816947146 41.89041649725994 42.035431 63143700 2015-09-21 42.17077870788303 42.99254044710861 42.15144221626742 42.644501 26177200 2015-09-22 41.93875438687859 42.58649253611699 41.87108004987059 42.441479 28085900 2015-09-23 42.47048054161113 42.70250490739819 42.06443258421442 42.412473 17145200 2015-09-24 42.00642889321669 42.66383674108734 41.8324082020041 42.451145 27905600 2015-09-25 43.002207136144904 43.243901196037804 42.30612631010087 42.480147 29384600 2015-09-28 42.37380514390587 42.62516503637873 41.774400966132 41.851745 27613800 2015-09-29 41.92908466303696 42.12244087827902 41.61971626549165 41.996759 32763600 2015-09-30 42.422142924396766 42.82818701687435 42.20945118208093 42.789515 34958900 2015-10-01 43.26323670671965 43.26323670671965 42.29646046746335 43.127889 28657900 2015-10-02 42.799183895325875 44.055993 42.46081027974575 44.055993 41839000 2015-10-05 44.230013923868455 45.33213789421154 44.18167607761317 45.080778 34369300 2015-10-06 44.79074590574503 45.61250379037433 44.68439955073348 45.19679 27017200 2015-10-07 45.5351599112159 45.77685397620936 44.42337011257475 45.245128 27711500 2015-10-08 45.013103138049125 45.941207370680566 44.955095596309896 45.873534 33772700 2015-10-09 45.873533924247425 45.96054378654821 45.36113961259181 45.54483 28600600 2015-10-12 45.41914847489362 45.50615833787234 44.95509587234043 45.438484 19769100 2015-10-13 45.01310376679978 45.56416623664543 45.01310376679978 45.332138 19987800 2015-10-14 45.1001146456348 45.5351600972958 44.984098593635046 45.129116 24697800 2015-10-15 45.44815 45.467486491955384 44.984098362477056 45.44815 27189400 2015-10-16 45.457819567999145 45.96054418801571 45.34180835080389 45.931538 26450300 2015-10-19 45.84452778346828 46.2892477582346 45.45781921750985 46.037884 29387600 2015-10-20 45.863864867010626 46.22157401722633 45.457819804061124 46.182902 30574000 2015-10-21 46.32791600017805 46.39559420483232 45.54483013743665 45.63184 25144300 2015-10-22 45.95087387833878 47.32369807740912 45.52549329805316 46.434262 56637100 2015-10-23 50.56239654149683 52.27359145836186 50.514058696123676 51.113459 135227100 2015-10-26 50.78475586935277 52.51528633806452 50.7557535483871 52.447612 64633300 2015-10-27 52.196251775911406 52.56362385132069 51.799873512615115 51.906216 50999900 2015-10-28 51.76120141657247 52.186582 51.103793566257536 52.186582 47000800 2015-10-29 51.76120072275076 52.04156679840321 51.45183232674942 51.587181 30202100 2015-10-30 51.548509818930654 52.19625184210588 50.87176547493663 50.891101 46619800 2015-11-02 51.094122398937216 51.58718118213386 50.87176483030243 51.471169 30285000 2015-11-03 51.1714670385423 52.58295940024276 51.14246568452337 52.350936 36596900 2015-11-04 52.37993729117878 53.05668163381005 52.263925107808454 52.59263 37087800 2015-11-05 52.67964035540543 52.882662403284876 52.20591805432295 52.573294 31468500 2015-11-06 52.29292764176722 53.1533585088623 52.16724576181978 53.09535 32851200 2015-11-09 52.73764377288401 53.047012174656544 51.780537213452774 52.360602 32513100 2015-11-10 52.27359264188349 52.33160018455235 51.50017162998213 51.732196 55283700 2015-11-11 51.91588484502847 52.39927296307551 51.68385661481342 51.867547 36516300 2015-11-12 51.70319319804951 52.18658131695424 51.42282712230854 51.548509 35361100 2015-11-13 51.30681553728236 51.51950727885043 50.78475539601708 51.084457 36848200 2015-11-16 51.316486307738884 52.099572185539145 51.094123898695926 51.98356 32165200 2015-11-17 51.74996861146696 52.100354941180505 51.43851496131506 51.555313 31551300 $0.360 2015-11-18 51.58451118234025 52.53833799288164 51.56504532906389 52.411808 29710000 2015-11-19 52.54807155185168 53.20017567371478 52.343677177683965 52.499404 28149200 2015-11-20 52.80112553148414 52.84978919001775 51.84729874768959 52.742727 37147600 2015-11-23 52.80112553148414 53.005516011861765 52.31447921322161 52.742727 28235900 2015-11-24 52.47993748051148 52.986050629287995 52.14902187432722 52.801126 24600000 2015-11-25 52.64539903027378 52.78166000021717 52.256081 52.256081 21005100 2015-11-27 52.363143981278085 52.63566884515754 52.35341300129191 52.489673 9009100 2015-11-30 53.08338252484303 53.49216349449629 52.557803516386514 52.898454 56241400 2015-12-01 52.95685298176651 53.7549529531881 52.8497898171856 53.745221 39952800 2015-12-02 53.842549164328005 54.465455484332 53.589494049718894 53.735486 47274900 2015-12-03 54.00801047743383 54.280530469731914 52.489672014212694 52.752462 38627800 2015-12-04 52.674597185176324 54.72824564764801 52.65513035890567 54.416792 43963700 2015-12-07 54.2999981469175 54.47519082465998 53.813351819855086 54.319464 30709800 2015-12-08 53.98854435152275 54.6017158020844 53.5213648520995 54.299998 32878000 2015-12-09 53.89121215384451 54.377858470687 53.0541795155828 53.511629 36373200 2015-12-10 53.91067914521649 54.1734691351547 53.54082696331157 53.793885 31620700 2015-12-11 53.248840280335884 53.62842344319594 52.56753444728194 52.616202 39549500 2015-12-14 52.878991869671815 53.73548648582028 52.24634969761243 53.667356 46768900 2015-12-15 54.17346864359658 54.4070608250806 53.618691835712106 53.725755 39843000 2015-12-16 54.05667434089154 54.74771114381416 53.2975031598194 54.630917 37503300 2015-12-17 54.8547741421477 55.27328997718332 54.046939304679704 54.212401 41280900 2015-12-18 54.28053096913853 54.50438827813803 52.58700078863231 52.684332 84684200 2015-12-21 53.414301659256516 53.87174628534071 52.78166046282471 53.365638 37246300 2015-12-22 53.52136553416847 53.99827699289167 53.04445018227462 53.871747 28322200 2015-12-23 54.21240085684692 54.38759353151549 53.95934282462925 54.329195 27279800 2015-12-24 54.36812852379121 54.465455842423424 53.949611710063294 54.1832 9558500 2015-12-28 53.87174549806624 54.455724 53.51162916905041 54.455724 22458300 2015-12-29 54.78664485475409 55.33168582497414 54.56278754274954 55.039699 27731400 2015-12-30 54.96183682373065 55.263555598123496 54.78664414703366 54.80611 21704500 2015-12-31 54.54332085505183 54.68931280536633 53.93987649465479 53.998276 26529600 2016-01-04 52.869256503453585 53.336436 51.96409336984777 53.336436 53778000 2016-01-05 53.46296585400483 53.91067950464886 53.08338268961204 53.57976 34079700 2016-01-06 52.869256989995506 52.947122348937214 52.207417011673456 52.606467 39518900 2016-01-07 51.29252402840184 52.06142620119234 50.679348680826095 50.776676 56564900 2016-01-08 50.971334785876635 51.857031091793075 50.75721332410444 50.932406 48754000 2016-01-11 51.1075954847263 51.43851498818556 50.08563916792417 50.903205 36943800 2016-01-12 51.35091817374286 51.68183767413922 50.66961623986361 51.370385 36095500 2016-01-13 52.36314414605562 52.62593413760523 49.92991249552828 50.260832 66883600 2016-01-14 50.61121719805654 51.99329079803358 50.19270136353415 51.691573 52381900 2016-01-15 49.93964667363994 50.58201982043841 48.99555183308289 49.628194 70739100 2016-01-19 50.10510627640217 50.29976480894452 48.72303166864411 49.209678 43564500 2016-01-20 48.64516697489334 50.00777766737069 47.7886674905348 49.433535 63273000 2016-01-21 49.63792416798732 50.2024358404046 48.95661835317329 49.131812 40191200 2016-01-22 50.03697450550823 50.93240567880169 49.89097866326402 50.893473 37555800 2016-01-25 50.55281894999718 51.24385964703214 50.27056700314901 50.406827 34707700 2016-01-26 50.40682770999293 51.03946599084255 50.17323552558549 50.776676 28900800 2016-01-27 50.6209492812368 50.805877806446176 49.65739149477955 49.852051 36775200 2016-01-28 50.47495846743485 50.81560895283854 49.8812489698185 50.669617 62513800 2016-01-29 53.26830664657832 53.618692 52.55780301325104 53.618692 83611700 2016-02-01 53.414301697370526 53.61869218093022 53.04444951644031 53.24884 44208500 2016-02-02 52.723260443980756 52.81085678171661 51.24385952205698 51.58451 56313800 2016-02-03 51.827832975460126 51.96409297149265 49.8909786791816 50.766944 57559800 2016-02-04 50.7085453187993 51.39958602290804 49.99804265478427 50.611218 46987100 2016-02-05 50.55281893220976 50.611217464114844 48.23638438716825 48.820359 62009000 2016-02-08 48.226649998170615 48.24611682452945 46.90297198967031 48.09039 59290500 2016-02-09 47.71080588333617 48.89822486740964 47.370151507963264 47.963861 46740500 2016-02-10 48.557569678237634 49.0442160066755 48.19745236848627 48.382377 38237000 2016-02-11 47.37988541315929 48.771694852779326 47.21442371882881 48.36291 48878600 2016-02-12 48.90795583663366 49.326471677623765 48.42130950990099 49.151279 34243300 2016-02-16 49.89629261626713 50.082544 49.1414754512144 50.082544 37291200 $0.360 2016-02-17 50.474657822814684 51.72941522336572 50.43544561249917 51.386315 40789000 2016-02-18 51.29809324487058 51.90586632528679 51.07262475284389 51.160851 27176000 2016-02-19 50.94519209432939 51.24907716946837 50.513866599225224 50.798149 33559100 2016-02-22 51.24907618480655 51.95487929895995 51.24907618480655 51.611783 25008300 2016-02-23 51.307894674873 51.337302117218265 49.97471284915982 50.170769 28895300 2016-02-24 49.69042994085573 50.48445832390074 49.21009433678205 50.34722 33014500 2016-02-25 50.709924076772516 51.072626 49.61201059801626 51.072626 26939500 2016-02-26 51.56276600752362 51.6411904288731 50.09234486774933 50.288402 35975900 2016-02-29 50.33741501590434 50.631503164737985 49.661023252731454 49.876686 31654000 2016-03-01 49.96491100595934 51.552964846977375 49.91589402742267 51.543164 33024500 2016-03-02 51.37651441158613 51.91566784699651 51.131444222635615 51.905867 29289900 2016-03-03 51.92547301410969 51.92547301410969 50.75893694518009 51.317696 24427800 2016-03-04 51.366713822308824 51.415726880064085 50.69031715656949 51.004007 33034200 2016-03-07 50.54327676125815 50.778542182144164 49.582602600628164 50.023726 38407800 2016-03-08 49.79826141668875 51.10203678252525 49.60220428523883 50.631503 33835100 2016-03-09 50.86676730416285 51.80783584697066 50.837360842127836 51.798035 28251600 2016-03-10 51.88626105622019 51.89606288362055 50.15116409666021 51.023613 38387800 2016-03-11 51.9548793480309 52.023499 51.347106268013924 52.023499 32275700 2016-03-14 51.67059783110156 52.53324587937732 51.59217733093626 52.121526 24083600 2016-03-15 51.7098101604777 52.533246 51.70000931342586 52.533246 21104800 2016-03-16 52.39600824600321 53.52332819301086 52.34699518768181 53.278258 31691700 2016-03-17 53.141018680531545 53.91544145627516 52.9351607025247 53.582146 28223900 2016-03-18 53.837016543943335 53.88603352202565 52.39600678992719 52.435219 67625500 2016-03-21 52.199949764204426 52.86654067199145 51.88625992524583 52.797922 23925700 2016-03-22 52.552851836578135 53.180230534492324 52.40580776393971 53.00378 23124100 2016-03-23 53.04299330744414 53.170430787494475 52.680290403765376 52.905754 20129000 2016-03-24 52.77831609921262 53.25865563199951 52.670485215651816 53.141019 19950000 2016-03-28 53.14101915025679 53.21944357181153 52.27837502017354 52.484233 17025100 2016-03-29 52.60186518994452 53.77820307346667 52.39600721215803 53.631159 23924300 2016-03-30 53.84682228877062 54.542820649924906 53.81741582645461 53.964455 23008300 2016-03-31 53.866428369380884 54.493807071156986 53.778203101591636 54.140906 26360500 2016-04-01 53.96445403231598 54.51341321008099 53.493920254993704 54.474201 24399200 2016-04-04 54.336963 54.56242757676348 53.91544226952914 54.336963 18928800 2016-04-05 54.10169391539932 54.209524798503594 53.38608896388915 53.484119 19272300 2016-04-06 53.2880625900061 54.11149842061996 53.14101851683499 54.033074 21188700 2016-04-07 53.78800411002415 53.82721632055116 53.160625406364765 53.386089 19225100 2016-04-08 53.59194719000625 54.189919433902276 53.24885088455902 53.346877 22167200 2016-04-11 53.41550051689555 54.062485817816466 53.229244231848774 53.239049 21414200 2016-04-12 53.29786344889163 53.69977855678129 52.69989121053115 53.572345 24944300 2016-04-13 54.0330744059189 54.34676424850932 53.80760983155704 54.258538 20818000 2016-04-14 54.131103695759386 54.48400574408744 53.984060603792265 54.268343 20877100 2016-04-15 54.20952479475874 54.8172978828419 54.023273411789376 54.552626 28793800 2016-04-18 54.39578159899191 55.474088479704015 54.12130004400725 55.346651 23150300 2016-04-19 55.51330034263754 55.650538668567805 54.58203264163916 55.278031 29596800 2016-04-20 55.180004506634404 55.385862484259754 54.39578088536811 54.493807 36195700 2016-04-21 54.69966461490867 55.12118631572582 54.32715695136319 54.680059 38909100 2016-04-22 50.88637347714124 51.39611946458323 49.7688534277492 50.758936 126834100 2016-04-25 50.75893639106952 51.10203661505267 50.61189623873604 51.082431 33226900 2016-04-26 51.229470237911904 51.317695505762316 50.08254371641804 50.425641 33532600 2016-04-27 50.46485258077841 50.48445819561166 49.553190510751676 49.9355 43369300 2016-04-28 49.621810193594555 49.7688532852163 48.58271456734632 48.916011 43134800 2016-04-29 48.37685302995094 49.25910766511144 48.37685302995094 48.8866 48411700 2016-05-02 49.01403775905873 49.74924832544461 48.79837501263812 49.61201 33114500 2016-05-03 49.347333203040044 49.41595285588495 48.62192348383233 48.798375 26460200 2016-05-04 48.85719255779412 49.07285530297685 48.48468489268268 48.8866 24257600 2016-05-05 48.88660034704406 49.30812107234483 48.74936202141293 48.95522 25390700 2016-05-06 48.93561405800595 49.396347 48.68074301847078 49.396347 24715600 2016-05-09 49.494376874282274 49.59240298841622 49.0140373477132 49.082657 17951600 2016-05-10 49.33753322771168 50.09234550121815 49.2002909787549 50.013925 22891000 2016-05-11 50.12175642164718 50.758936957406554 49.99431894210223 50.043332 24039100 2016-05-12 50.19037590516427 50.78834716891777 49.915894351451534 50.49426 24102800 2016-05-13 50.42564113147954 50.87657322028856 50.03353078946127 50.072743 22592300 2016-05-16 49.79826089128932 50.935386556073205 49.74924783429489 50.807953 20032000 2016-05-17 51.054736973466085 51.06460735832933 49.712230381404844 49.860298 27803500 $0.360 2016-05-18 49.83068573763657 50.48219530095184 49.65300005492143 50.156442 24907500 2016-05-19 49.820815567423374 49.968884173435136 49.17917539904611 49.672744 23842400 2016-05-20 49.83068577934978 50.561168293363345 49.751716777745656 49.968884 23905800 2016-05-23 49.94914021539466 50.02811316546299 49.337117127265984 49.386473 26118700 2016-05-24 50.0478568816904 51.04486347651855 49.75171670968823 50.926408 34757900 2016-05-25 51.252161572390285 51.814833726285755 51.12383669749475 51.44959 24040200 2016-05-26 51.26203547566073 51.31139233631513 50.69936825133777 51.222549 24335200 2016-05-27 51.25216114804977 51.647018 51.10409254319572 51.647018 17653700 2016-05-31 51.58778849214068 52.318272 51.41010774333102 52.318272 37653100 2016-06-01 51.76547373549193 52.268915681325076 51.76547373549193 52.170199 25324800 2016-06-02 51.96290096408232 52.0616176450061 51.173192195121956 51.80496 22840800 2016-06-03 51.706246941447944 51.74572946759217 50.936276972698415 51.123836 23081300 2016-06-06 51.32126477973645 51.676630221646725 51.22254809875291 51.459463 18243300 2016-06-07 51.56805015884442 52.05174542060443 51.429847 51.429847 20866800 2016-06-08 51.35087726881482 51.765473906685344 51.20280570131771 51.370621 21149400 2016-06-09 51.33113412109907 51.33113412109907 50.82769612610883 50.956021 20305700 2016-06-10 50.393353017330554 51.380490216242755 50.383483619615824 50.817823 25833200 2016-06-13 48.94226512070967 50.067600559287186 48.42895278149206 49.495059 83217800 2016-06-14 49.258147603086506 49.45557109192779 48.932390357118585 49.189048 42577100 2016-06-15 49.139688347129045 49.47531499183878 49.050846 49.050846 33757600 2016-06-16 48.88303461486475 49.82081595103511 48.873161268495245 49.741843 31188600 2016-06-17 49.76158642985065 49.78132917392122 49.179175479769086 49.485189 45710500 2016-06-20 49.98862620998684 50.17618523710641 49.38647252534533 49.425959 35607900 2016-06-21 49.554288151706196 50.76846591382039 49.514801676788466 50.531552 34097800 2016-06-22 50.42296934658395 50.798078515193495 50.29464052549218 50.334127 28816800 2016-06-23 50.62039457749389 51.39036356698694 50.49206970303572 51.242292 29028800 2016-06-24 49.169304269123806 50.28476731610309 48.88303349777108 49.189048 133503000 2016-06-27 48.46843495531468 48.517795764280606 47.422072475883844 47.807055 50216300 2016-06-28 48.29074967076508 48.833678090164646 48.04396537167964 48.804062 38140700 2016-06-29 49.26801757779942 50.067599695732405 49.15943149882576 49.889915 31304000 2016-06-30 50.06760021745182 50.640137824281155 49.8504290443787 50.511809 28527800 2016-07-01 50.47232587122633 51.054736817473405 50.4130966522674 50.501939 21400400 2016-07-05 50.17618629755698 50.62039508010516 50.08734394876501 50.511809 24806400 2016-07-06 50.12682570949911 50.87705195099373 49.74184220395189 50.71911 28167500 2016-07-07 50.758592526336855 50.946151554553495 50.41309648281245 50.71911 19585200 2016-07-08 51.06460777848198 51.68650520676444 50.8869220938747 51.627275 28391000 2016-07-11 51.82470265259555 52.15045990068624 51.79508952393126 51.913545 22269200 2016-07-12 52.25904195815585 52.71312802789449 52.11097335362793 52.525569 27317600 2016-07-13 52.871069821787515 53.16721098404283 52.49595669579356 52.82171 25356800 2016-07-14 53.1474667455353 53.295539299524215 52.8908130483045 53.048755 24545500 2016-07-15 53.256052297080366 53.30540816935925 52.5255688034481 53.009268 32024400 2016-07-18 53.009268303839704 53.64103512084943 52.86119575046838 53.265922 31433900 2016-07-19 53.01913807747007 53.20669710706777 52.24917204784328 52.407114 53336500 2016-07-20 55.427755902909716 56.10887859846182 54.81572787585689 55.190841 89893300 2016-07-21 55.25994068386991 55.50672498488755 55.04276852469998 55.082255 32776700 2016-07-22 55.35865574977377 55.901580218708695 55.062511630504666 55.842351 32157200 2016-07-25 55.74363831676879 56.01016634621163 55.536336544675024 56.000293 25610600 2016-07-26 55.79299504415063 56.55309168210163 55.78312169778772 56.029906 28079000 2016-07-27 55.88183759617504 56.06939168895095 55.38826899867426 55.467238 32327500 2016-07-28 55.27968317523008 55.644922951929225 55.00328574649114 55.486981 37550400 2016-07-29 55.53633739799094 56.02990600243695 55.32903957126082 55.950937 30558700 2016-08-01 55.87196279518604 56.02003534747136 55.41788067642303 55.852224 26003400 2016-08-02 56.118747091870944 56.16810789975667 55.585695972443126 55.852224 35122000 2016-08-03 55.950936226242995 56.37540620733369 55.76338213342165 56.237207 22075600 2016-08-04 56.069392051186426 56.78013182331647 55.94106322786996 56.651803 26587700 2016-08-05 56.90846143007942 57.46125529946143 56.71103300337308 57.214471 29335200 2016-08-08 57.313187 57.342800128956256 57.03678660885336 57.313187 19473500 2016-08-09 57.42176892260238 57.747526172722914 57.27370031694673 57.451386 16920700 2016-08-10 57.411900209582896 57.56984216339193 57.07627355773871 57.273701 15756900 2016-08-11 57.283570954948075 57.698170554858805 57.283570954948075 57.550098 18162300 2016-08-12 57.283570347408386 57.44151229835665 56.878844098103485 57.194728 21655200 2016-08-15 57.26382692100828 57.74752612263465 57.2144710482116 57.372413 19283900 2016-08-16 57.223424246308966 57.23335515736059 56.885704733560324 57.054563 20523500 $0.360 2016-08-17 57.153894204653675 57.29295377878816 56.845973383495945 57.17376 18856400 2016-08-18 57.034696840666946 57.312820957276585 56.885705361135614 57.213489 14214300 2016-08-19 57.04463093881692 57.34261786693193 56.816175287218506 57.233355 17271000 2016-08-22 57.21348871615987 57.36248416811112 56.87577019465065 57.283019 15221900 2016-08-23 57.51147987760525 57.789599027631695 57.46181141576651 57.501544 18732400 2016-08-24 57.412147548347015 57.65053907904407 57.332686353554045 57.561143 18151500 2016-08-25 57.49161294624187 57.8988617524048 57.39228198254942 57.779664 18552600 2016-08-26 57.888926440949895 58.30611012832525 57.30288548030815 57.640604 20971200 2016-08-29 57.7895991686609 58.20677888800843 57.710134 57.710134 16417200 2016-08-30 57.590941072913125 57.79953093207785 57.22342484997355 57.501544 16930200 2016-08-31 57.26315703553802 57.41214752067035 56.91550263733159 57.074429 20860300 2016-09-01 56.62744794535308 57.43201464768189 56.62744794535308 57.203558 26075400 2016-09-02 57.283019 57.79953067324506 57.03469655771381 57.283019 18900500 2016-09-06 57.3922812724231 57.41214706759988 56.826106109884925 57.223424 16278400 2016-09-07 57.08436393744517 57.451880158168585 57.024765558099205 57.273088 17493400 2016-09-08 57.24329094906202 57.40221731367982 56.796309555284694 57.044632 20146100 2016-09-09 56.4089270534023 57.13402759249293 55.832817 55.832817 35113900 2016-09-12 55.62422772347463 56.82610736492421 55.23684570226164 56.667181 29303000 2016-09-13 56.1208713005638 56.269866750773126 55.67388991638459 56.150669 30130200 2016-09-14 56.011609664606084 56.250001198231125 55.65402534403785 55.882481 24062500 2016-09-15 55.7732226182148 56.96516637004169 55.60436137059558 56.806241 26847000 2016-09-16 57.24329010368278 57.24329010368278 56.36919411790393 56.865839 44607000 2016-09-19 56.88570552415247 57.3624846170736 56.46852183126692 56.547987 20937100 2016-09-20 56.965166497575204 56.965166497575204 56.369194620327505 56.428793 17384000 2016-09-21 57.1240925580567 57.46181107909958 56.696981931073296 57.372415 33707300 2016-09-22 57.53134098955331 57.61080615703909 57.243289938637396 57.432014 19822200 2016-09-23 57.48167850940916 57.52141109385339 56.99496850434672 57.044632 19955300 2016-09-26 56.69698115575422 56.75657556113638 56.44865871720668 56.518189 21688700 2016-09-27 56.547986444210764 57.6704048743872 56.29966400242168 57.561143 28065100 2016-09-28 57.491612522009596 57.67040467949352 57.28301869174239 57.640604 20536400 2016-09-29 57.422081806806105 57.779663139216126 56.826105966427775 57.014834 25463500 2016-09-30 57.183692293357375 57.38235024817189 56.95523564532069 57.213489 29910800 2016-10-03 57.02476608881108 57.16382566427994 56.67711566020425 57.034697 19189500 2016-10-04 56.88570470629963 57.213488341390764 56.587718770797885 56.855908 20085900 2016-10-05 56.905572563129674 57.571074730011325 56.87577088982177 57.253222 16726400 2016-10-06 57.352553 57.471746778473495 56.89563672837156 57.352553 16212600 2016-10-07 57.46181149545875 57.590941152784445 57.03469689222147 57.412148 20089000 2016-10-10 57.52141033715696 57.99818843144854 57.48167775323542 57.650539 18196500 2016-10-11 57.501543839575156 57.630672503071736 56.50825406875351 56.806241 26497400 2016-10-12 56.726779 56.88570436778666 56.02154426601321 56.726779 22177500 2016-10-13 56.319531229394144 56.915503107746915 55.94208012164723 56.538052 25313700 2016-10-14 56.73671106023555 57.35255370175028 56.73671106023555 57.034697 27402500 2016-10-17 56.97510256869869 57.07442955976107 56.488388591673704 56.836042 23830000 2016-10-18 57.14395933692182 57.5611430258947 57.024765558099205 57.273088 19149500 2016-10-19 57.08436360087473 57.451879819431255 57.01483431084222 57.143959 22878400 2016-10-20 57.11416144104804 57.13402723633188 56.27979803912664 56.865839 49455600 2016-10-21 59.875505657062234 60.04436690260924 59.09080972761203 59.259667 80032200 2016-10-24 59.53778784998892 60.590676 59.527855945573776 60.590676 54067000 2016-10-25 60.44168045917608 60.95819213236384 60.39201696401412 60.580745 35137200 2016-10-26 60.40195215934698 60.789335171265456 60.06423363613601 60.22316 29911600 2016-10-27 60.203294769439324 60.42181951509263 59.68678308874487 59.696714 28479900 2016-10-28 59.60731657325543 60.113896337963865 59.18020594916853 59.468257 33574700 2016-10-31 59.756312531252085 60.01456588473448 59.517921 59.517921 26434700 2016-11-01 59.567588246761126 59.617251741760064 58.85241862211402 59.398727 24533000 2016-11-02 59.41859401009591 59.527855884738344 58.902082336678255 59.031211 22147000 2016-11-03 59.13053872484128 59.239800599005484 58.71335901006662 58.812686 21600400 2016-11-04 58.25644659408156 58.88221616498338 58.127316938295294 58.316041 28697000 2016-11-07 59.37886153960869 60.11389696371722 59.37886153960869 60.014566 31664800 2016-11-08 60.143695195833814 60.37215184527226 59.74638226363628 60.064234 22935400 2016-11-09 59.59738672419434 60.18342769364892 58.80275589449486 59.766244 49632500 2016-11-10 60.0741647823822 60.084099666577856 57.24328995507359 58.30611 57822400 2016-11-11 57.839264071331755 58.72329098502266 57.62073833246483 58.623963 38767800 2016-11-14 58.62396177949005 58.68356115181626 56.89563659954639 57.73 41328400 2016-11-15 58.330002 59.490002 58.32 58.869999 34764300 $0.390 2016-11-16 58.939999 59.66 58.810001 59.650002 26851400 2016-11-17 60.41 60.950001 59.970001 60.639999 31463700 2016-11-18 60.779999 61.139999 60.299999 60.349998 26580600 2016-11-21 60.5 60.970001 60.419998 60.860001 19563200 2016-11-22 60.98 61.259998 60.810001 61.119999 22645300 2016-11-23 61.009998 61.099998 60.25 60.400002 21847200 2016-11-25 60.299999 60.529999 60.130001 60.529999 8370500