date	open	high	low	close	volume	adj close
1980-12-12	0.51	0.52	0.51	0.51	117258400
1980-12-15	0.49	0.49	0.49	0.49	43971200
1980-12-16	0.45	0.45	0.45	0.45	26432000
1980-12-17	0.46	0.46	0.46	0.46	21610400
1980-12-18	0.48	0.48	0.48	0.48	18362400
1980-12-19	0.5	0.51	0.5	0.5	12157600
1980-12-22	0.53	0.53	0.53	0.53	9340800
1980-12-23	0.55	0.55	0.55	0.55	11737600
1980-12-24	0.58	0.58	0.58	0.58	12000800
1980-12-26	0.63	0.64	0.63	0.63	13893600
1980-12-29	0.64	0.65	0.64	0.64	23290400
1980-12-30	0.63	0.63	0.63	0.63	17220000
1980-12-31	0.61	0.61	0.61	0.61	8937600
1981-01-02	0.62	0.62	0.62	0.62	5415200
1981-01-05	0.6	0.6	0.6	0.6	8932000
1981-01-06	0.58	0.58	0.58	0.58	11289600
1981-01-07	0.55	0.55	0.55	0.55	13921600
1981-01-08	0.54	0.54	0.54	0.54	9956800
1981-01-09	0.57	0.57	0.57	0.57	5376000
1981-01-12	0.57	0.57	0.56	0.56	5924800
1981-01-13	0.55	0.55	0.54	0.54	5762400
1981-01-14	0.55	0.55	0.55	0.55	3572800
1981-01-15	0.56	0.56	0.56	0.56	3516800
1981-01-16	0.56	0.56	0.55	0.55	3348800
1981-01-19	0.59	0.59	0.59	0.59	10393600
1981-01-20	0.57	0.57	0.57	0.57	7520800
1981-01-21	0.58	0.58	0.58	0.58	3976000
1981-01-22	0.59	0.59	0.59	0.59	8887200
1981-01-23	0.59	0.59	0.58	0.58	2805600
1981-01-26	0.58	0.58	0.58	0.58	6160000
1981-01-27	0.58	0.58	0.57	0.57	5924800
1981-01-28	0.56	0.56	0.55	0.55	7039200
1981-01-29	0.54	0.54	0.53	0.53	10976000
1981-01-30	0.51	0.51	0.5	0.5	11547200
1981-02-02	0.48	0.48	0.48	0.48	5941600
1981-02-03	0.49	0.5	0.49	0.49	4788000
1981-02-04	0.51	0.51	0.51	0.51	6966400
1981-02-05	0.51	0.52	0.51	0.51	1982400
1981-02-06	0.51	0.52	0.51	0.51	3466400
1981-02-09	0.49	0.49	0.49	0.49	4188800
1981-02-10	0.49	0.49	0.49	0.49	4586400
1981-02-11	0.47	0.47	0.47	0.47	3460800
1981-02-12	0.47	0.47	0.47	0.47	3640000
1981-02-13	0.46	0.46	0.46	0.46	2788800
1981-02-17	0.47	0.47	0.47	0.47	3068800
1981-02-18	0.49	0.49	0.49	0.49	4810400
1981-02-19	0.46	0.46	0.46	0.46	5577600
1981-02-20	0.44	0.44	0.43	0.43	6092800
1981-02-23	0.44	0.44	0.44	0.44	3528000
1981-02-24	0.43	0.43	0.42	0.42	4244800
1981-02-25	0.45	0.45	0.45	0.45	4872000
1981-02-26	0.46	0.46	0.46	0.46	2710400
1981-02-27	0.47	0.48	0.47	0.47	3690400
1981-03-02	0.48	0.48	0.48	0.48	2940000
1981-03-03	0.47	0.47	0.47	0.47	4043200
1981-03-04	0.47	0.47	0.46	0.46	3427200
1981-03-05	0.46	0.46	0.46	0.46	1344000
1981-03-06	0.46	0.46	0.46	0.46	2900800
1981-03-09	0.42	0.42	0.42	0.42	3830400
1981-03-10	0.4	0.4	0.4	0.4	7095200
1981-03-11	0.39	0.39	0.39	0.39	7464800
1981-03-12	0.4	0.4	0.4	0.4	14812000
1981-03-13	0.4	0.4	0.4	0.4	57825600
1981-03-16	0.41	0.42	0.41	0.41	9307200
1981-03-17	0.43	0.44	0.43	0.43	10936800
1981-03-18	0.46	0.46	0.46	0.46	9234400
1981-03-19	0.46	0.46	0.46	0.46	9452800
1981-03-20	0.46	0.46	0.46	0.46	3651200
1981-03-23	0.48	0.48	0.48	0.48	5504800
1981-03-24	0.48	0.48	0.48	0.48	7039200
1981-03-25	0.47	0.47	0.47	0.47	1764000
1981-03-26	0.46	0.46	0.46	0.46	3068800
1981-03-27	0.44	0.44	0.44	0.44	3063200
1981-03-30	0.44	0.45	0.44	0.44	2475200
1981-03-31	0.44	0.44	0.44	0.44	3998400
1981-04-01	0.44	0.44	0.43	0.43	8517600
1981-04-02	0.47	0.47	0.47	0.47	7851200
1981-04-03	0.47	0.48	0.47	0.47	4121600
1981-04-06	0.47	0.47	0.46	0.46	5700800
1981-04-07	0.46	0.46	0.46	0.46	2671200
1981-04-08	0.48	0.49	0.48	0.48	5488000
1981-04-09	0.49	0.49	0.49	0.49	3124800
1981-04-10	0.5	0.5	0.5	0.5	8366400
1981-04-13	0.5	0.5	0.5	0.5	4015200
1981-04-14	0.5	0.5	0.5	0.5	1663200
1981-04-15	0.48	0.48	0.47	0.47	8512000
1981-04-16	0.45	0.45	0.45	0.45	5969600
1981-04-20	0.46	0.46	0.46	0.46	8836800
1981-04-21	0.49	0.49	0.49	0.49	7134400
1981-04-22	0.51	0.51	0.51	0.51	4748800
1981-04-23	0.52	0.52	0.52	0.52	14504000
1981-04-24	0.52	0.52	0.52	0.52	8764000
1981-04-27	0.52	0.52	0.51	0.51	9632000
1981-04-28	0.51	0.51	0.5	0.5	8047200
1981-04-29	0.5	0.5	0.5	0.5	3410400
1981-04-30	0.51	0.51	0.51	0.51	3152800
1981-05-01	0.51	0.51	0.51	0.51	4138400
1981-05-04	0.51	0.51	0.5	0.5	3612000
1981-05-05	0.5	0.5	0.5	0.5	4384800
1981-05-06	0.49	0.49	0.49	0.49	4737600
1981-05-07	0.5	0.5	0.5	0.5	2340800
1981-05-08	0.5	0.5	0.5	0.5	1976800
1981-05-11	0.49	0.49	0.49	0.49	2984800
1981-05-12	0.49	0.5	0.49	0.49	1064000
1981-05-13	0.49	0.49	0.49	0.49	1226400
1981-05-14	0.48	0.48	0.48	0.48	1232000
1981-05-15	0.49	0.5	0.49	0.49	1226400
1981-05-18	0.5	0.5	0.5	0.5	1041600
1981-05-19	0.49	0.49	0.49	0.49	6356000
1981-05-20	0.51	0.51	0.51	0.51	3320800
1981-05-21	0.54	0.54	0.54	0.54	8052800
1981-05-22	0.56	0.56	0.56	0.56	7856800
1981-05-26	0.56	0.56	0.56	0.56	21336000
1981-05-27	0.59	0.59	0.59	0.59	37374400
1981-05-28	0.59	0.59	0.59	0.59	18496800
1981-05-29	0.59	0.59	0.59	0.59	14845600
1981-06-01	0.59	0.59	0.59	0.59	12812800
1981-06-02	0.56	0.56	0.56	0.56	10108000
1981-06-03	0.56	0.57	0.56	0.56	9861600
1981-06-04	0.57	0.58	0.57	0.57	14016800
1981-06-05	0.57	0.57	0.56	0.56	14420000
1981-06-08	0.55	0.55	0.54	0.54	23374400
1981-06-09	0.56	0.56	0.56	0.56	29898400
1981-06-10	0.56	0.57	0.56	0.56	6305600
1981-06-11	0.59	0.59	0.59	0.59	9744000
1981-06-12	0.58	0.58	0.58	0.58	6451200
1981-06-15	0.58	0.58	0.58	0.58	35940800
1981-06-16	0.57	0.57	0.57	0.57	9312800
1981-06-17	0.56	0.56	0.56	0.56	6893600
1981-06-18	0.56	0.56	0.56	0.56	5762400
1981-06-19	0.54	0.54	0.54	0.54	6876800
1981-06-22	0.52	0.52	0.52	0.52	2710400
1981-06-23	0.53	0.53	0.53	0.53	3757600
1981-06-24	0.52	0.52	0.52	0.52	5756800
1981-06-25	0.53	0.53	0.53	0.53	6064800
1981-06-26	0.52	0.52	0.52	0.52	5947200
1981-06-29	0.51	0.51	0.5	0.5	2648800
1981-06-30	0.47	0.47	0.46	0.46	8976800
1981-07-01	0.46	0.46	0.46	0.46	42616000
1981-07-02	0.46	0.46	0.46	0.46	7571200
1981-07-06	0.45	0.45	0.44	0.44	4132800
1981-07-07	0.45	0.45	0.45	0.45	3959200
1981-07-08	0.47	0.47	0.47	0.47	4155200
1981-07-09	0.43	0.43	0.43	0.43	8220800
1981-07-10	0.4	0.4	0.4	0.4	13792800
1981-07-13	0.41	0.41	0.41	0.41	11435200
1981-07-14	0.42	0.43	0.42	0.42	4944800
1981-07-15	0.44	0.44	0.44	0.44	2738400
1981-07-16	0.45	0.45	0.45	0.45	3808000
1981-07-17	0.46	0.46	0.46	0.46	4956000
1981-07-20	0.43	0.43	0.43	0.43	5913600
1981-07-21	0.43	0.43	0.43	0.43	7985600
1981-07-22	0.41	0.41	0.4	0.4	5667200
1981-07-23	0.42	0.42	0.42	0.42	8612800
1981-07-24	0.43	0.43	0.43	0.43	7212800
1981-07-27	0.45	0.45	0.45	0.45	4334400
1981-07-28	0.43	0.43	0.43	0.43	5712000
1981-07-29	0.43	0.43	0.42	0.42	3875200
1981-07-30	0.44	0.44	0.44	0.44	2475200
1981-07-31	0.45	0.45	0.45	0.45	2738400
1981-08-03	0.45	0.45	0.44	0.44	3108000
1981-08-04	0.45	0.45	0.45	0.45	7918400
1981-08-05	0.46	0.46	0.46	0.46	4373600
1981-08-06	0.45	0.45	0.45	0.45	2632000
1981-08-07	0.45	0.45	0.45	0.45	2301600
1981-08-11	0.44	0.44	0.44	0.44	17864000
1981-08-12	0.43	0.43	0.43	0.43	6568800
1981-08-13	0.42	0.42	0.42	0.42	6871200
1981-08-14	0.41	0.41	0.41	0.41	6048000
1981-08-17	0.4	0.4	0.4	0.4	4726400
1981-08-18	0.39	0.39	0.39	0.39	4250400
1981-08-19	0.39	0.39	0.38	0.38	5168800
1981-08-20	0.39	0.39	0.39	0.39	4278400
1981-08-21	0.36	0.36	0.36	0.36	10477600
1981-08-24	0.34	0.34	0.34	0.34	5768000
1981-08-25	0.35	0.35	0.35	0.35	10175200
1981-08-26	0.34	0.34	0.34	0.34	8400000
1981-08-27	0.34	0.34	0.34	0.34	6479200
1981-08-28	0.36	0.36	0.36	0.36	9508800
1981-08-31	0.36	0.36	0.36	0.36	10236800
1981-09-01	0.38	0.38	0.38	0.38	9256800
1981-09-02	0.39	0.39	0.39	0.39	4844000
1981-09-03	0.37	0.37	0.37	0.37	9368800
1981-09-04	0.37	0.37	0.36	0.36	3813600
1981-09-08	0.35	0.35	0.35	0.35	6361600
1981-09-09	0.35	0.35	0.35	0.35	7632800
1981-09-10	0.35	0.36	0.35	0.35	8702400
1981-09-11	0.35	0.35	0.35	0.35	4384800
1981-09-14	0.34	0.34	0.34	0.34	6921600
1981-09-15	0.33	0.33	0.33	0.33	4877600
1981-09-16	0.33	0.33	0.32	0.32	4838400
1981-09-17	0.32	0.32	0.31	0.31	4844000
1981-09-18	0.32	0.32	0.32	0.32	6580000
1981-09-21	0.32	0.32	0.32	0.32	12258400
1981-09-22	0.3	0.3	0.3	0.3	11855200
1981-09-23	0.3	0.3	0.29	0.29	7050400
1981-09-24	0.29	0.29	0.29	0.29	4575200
1981-09-25	0.26	0.26	0.25	0.25	8652000
1981-09-28	0.26	0.26	0.26	0.26	22932000
1981-09-29	0.27	0.27	0.27	0.27	23671200
1981-09-30	0.27	0.27	0.27	0.27	12499200
1981-10-01	0.27	0.27	0.27	0.27	15282400
1981-10-02	0.29	0.3	0.29	0.29	11261600
1981-10-05	0.3	0.31	0.3	0.3	10774400
1981-10-06	0.3	0.3	0.3	0.3	7089600
1981-10-07	0.32	0.32	0.32	0.32	9710400
1981-10-08	0.33	0.33	0.33	0.33	7772800
1981-10-09	0.33	0.34	0.33	0.33	13630400
1981-10-12	0.34	0.35	0.34	0.34	6837600
1981-10-13	0.34	0.35	0.34	0.34	11048800
1981-10-14	0.33	0.33	0.32	0.32	7744800
1981-10-15	0.33	0.33	0.33	0.33	7358400
1981-10-16	0.33	0.33	0.33	0.33	9116800
1981-10-19	0.33	0.33	0.33	0.33	5146400
1981-10-20	0.35	0.35	0.35	0.35	8932000
1981-10-21	0.35	0.35	0.35	0.35	19224800
1981-10-22	0.35	0.35	0.35	0.35	8069600
1981-10-23	0.34	0.34	0.34	0.34	6977600
1981-10-26	0.34	0.34	0.34	0.34	6820800
1981-10-27	0.35	0.35	0.35	0.35	21397600
1981-10-28	0.36	0.36	0.36	0.36	11043200
1981-10-29	0.35	0.35	0.35	0.35	7621600
1981-10-30	0.36	0.36	0.36	0.36	13182400
1981-11-02	0.36	0.36	0.36	0.36	9228800
1981-11-03	0.35	0.35	0.35	0.35	7095200
1981-11-04	0.35	0.35	0.34	0.34	5952800
1981-11-05	0.32	0.32	0.32	0.32	5840800
1981-11-06	0.32	0.32	0.32	0.32	6148800
1981-11-09	0.33	0.33	0.33	0.33	5096000
1981-11-10	0.33	0.33	0.33	0.33	4188800
1981-11-11	0.34	0.34	0.34	0.34	6860000
1981-11-12	0.35	0.35	0.35	0.35	9979200
1981-11-13	0.33	0.33	0.32	0.32	5252800
1981-11-16	0.32	0.32	0.32	0.32	5639200
1981-11-17	0.33	0.33	0.33	0.33	8853600
1981-11-18	0.34	0.34	0.34	0.34	7285600
1981-11-19	0.34	0.34	0.34	0.34	10001600
1981-11-20	0.34	0.34	0.34	0.34	9525600
1981-11-23	0.33	0.33	0.32	0.32	5740000
1981-11-24	0.32	0.32	0.32	0.32	5538400
1981-11-25	0.33	0.33	0.33	0.33	13137600
1981-11-27	0.34	0.34	0.34	0.34	9312800
1981-11-30	0.33	0.33	0.33	0.33	5992000
1981-12-01	0.33	0.33	0.33	0.33	5846400
1981-12-02	0.33	0.34	0.33	0.33	9391200
1981-12-03	0.33	0.33	0.33	0.33	5107200
1981-12-04	0.34	0.34	0.34	0.34	34288800
1981-12-07	0.34	0.34	0.34	0.34	14823200
1981-12-08	0.34	0.34	0.33	0.33	12656000
1981-12-09	0.34	0.34	0.34	0.34	8568000
1981-12-10	0.34	0.34	0.34	0.34	9352000
1981-12-11	0.34	0.34	0.33	0.33	19023200
1981-12-14	0.33	0.33	0.32	0.32	6311200
1981-12-15	0.33	0.33	0.33	0.33	7828800
1981-12-16	0.35	0.35	0.35	0.35	16363200
1981-12-17	0.38	0.38	0.38	0.38	12863200
1981-12-18	0.41	0.41	0.41	0.41	17931200
1981-12-21	0.39	0.39	0.39	0.39	14100800
1981-12-22	0.4	0.4	0.4	0.4	13456800
1981-12-23	0.39	0.39	0.39	0.39	7224000
1981-12-24	0.39	0.39	0.39	0.39	7229600
1981-12-28	0.38	0.38	0.37	0.37	9144800
1981-12-29	0.38	0.38	0.38	0.38	6059200
1981-12-30	0.4	0.4	0.4	0.4	8047200
1981-12-31	0.4	0.4	0.4	0.4	13664000
1982-01-04	0.4	0.4	0.39	0.39	17813600
1982-01-05	0.38	0.38	0.37	0.37	8960000
1982-01-06	0.37	0.37	0.37	0.37	16520000
1982-01-07	0.34	0.34	0.34	0.34	17511200
1982-01-08	0.35	0.36	0.35	0.35	14151200
1982-01-11	0.33	0.33	0.33	0.33	8332800
1982-01-12	0.32	0.32	0.32	0.32	14980000
1982-01-13	0.32	0.32	0.32	0.32	10438400
1982-01-14	0.33	0.34	0.33	0.33	6428800
1982-01-15	0.36	0.36	0.36	0.36	11676000
1982-01-18	0.36	0.37	0.36	0.36	7000000
1982-01-19	0.36	0.36	0.35	0.35	13876800
1982-01-20	0.36	0.36	0.36	0.36	6456800
1982-01-21	0.37	0.37	0.37	0.37	8332800
1982-01-22	0.37	0.37	0.37	0.37	6064800
1982-01-25	0.36	0.36	0.36	0.36	11177600
1982-01-26	0.35	0.35	0.35	0.35	5303200
1982-01-27	0.35	0.35	0.35	0.35	7840000
1982-01-28	0.36	0.36	0.36	0.36	9900800
1982-01-29	0.36	0.37	0.36	0.36	13288800
1982-02-01	0.36	0.36	0.36	0.36	9632000
1982-02-02	0.36	0.37	0.36	0.36	13568800
1982-02-03	0.36	0.36	0.36	0.36	7868000
1982-02-04	0.35	0.35	0.35	0.35	5510400
1982-02-05	0.35	0.35	0.35	0.35	10074400
1982-02-08	0.33	0.33	0.33	0.33	7924000
1982-02-09	0.33	0.33	0.33	0.33	14476000
1982-02-10	0.33	0.34	0.33	0.33	9699200
1982-02-11	0.33	0.33	0.33	0.33	6132000
1982-02-12	0.33	0.34	0.33	0.33	4911200
1982-02-16	0.33	0.33	0.33	0.33	8579200
1982-02-17	0.33	0.33	0.33	0.33	6395200
1982-02-18	0.34	0.34	0.34	0.34	7095200
1982-02-19	0.34	0.34	0.33	0.33	3399200
1982-02-22	0.33	0.33	0.33	0.33	6658400
1982-02-23	0.33	0.33	0.33	0.33	8635200
1982-02-24	0.33	0.33	0.33	0.33	9486400
1982-02-25	0.33	0.33	0.33	0.33	7700000
1982-02-26	0.33	0.33	0.33	0.33	4356800
1982-03-01	0.33	0.33	0.33	0.33	8825600
1982-03-02	0.33	0.33	0.33	0.33	8702400
1982-03-03	0.33	0.33	0.33	0.33	5913600
1982-03-04	0.32	0.32	0.32	0.32	9592800
1982-03-05	0.3	0.3	0.3	0.3	11328800
1982-03-08	0.29	0.29	0.29	0.29	8786400
1982-03-09	0.29	0.3	0.29	0.29	13126400
1982-03-10	0.29	0.29	0.29	0.29	21733600
1982-03-11	0.29	0.29	0.29	0.29	5644800
1982-03-12	0.27	0.27	0.27	0.27	11636800
1982-03-15	0.27	0.27	0.27	0.27	12840800
1982-03-16	0.27	0.27	0.27	0.27	11788000
1982-03-17	0.25	0.25	0.25	0.25	12622400
1982-03-18	0.27	0.27	0.27	0.27	14084000
1982-03-19	0.3	0.3	0.3	0.3	16452800
1982-03-22	0.32	0.32	0.32	0.32	17298400
1982-03-23	0.32	0.32	0.31	0.31	13988800
1982-03-24	0.3	0.3	0.3	0.3	12902400
1982-03-25	0.3	0.3	0.29	0.29	21028000
1982-03-26	0.29	0.29	0.29	0.29	12695200
1982-03-29	0.3	0.3	0.3	0.3	16900800
1982-03-30	0.3	0.3	0.3	0.3	19488000
1982-03-31	0.3	0.3	0.3	0.3	12538400
1982-04-01	0.32	0.32	0.32	0.32	14784000
1982-04-02	0.32	0.32	0.32	0.32	21201600
1982-04-05	0.32	0.32	0.32	0.32	21660800
1982-04-06	0.32	0.32	0.31	0.31	17897600
1982-04-07	0.31	0.31	0.31	0.31	7274400
1982-04-08	0.31	0.31	0.31	0.31	5997600
1982-04-12	0.31	0.31	0.31	0.31	11076800
1982-04-13	0.29	0.29	0.29	0.29	21324800
1982-04-14	0.29	0.29	0.29	0.29	28397600
1982-04-15	0.29	0.29	0.29	0.29	41070400
1982-04-16	0.3	0.3	0.3	0.3	26012000
1982-04-19	0.3	0.3	0.29	0.29	10320800
1982-04-20	0.28	0.28	0.28	0.28	20137600
1982-04-21	0.28	0.28	0.28	0.28	18256000
1982-04-22	0.28	0.28	0.27	0.27	13148800
1982-04-23	0.27	0.28	0.27	0.27	12073600
1982-04-26	0.28	0.28	0.28	0.28	14481600
1982-04-27	0.27	0.27	0.27	0.27	17567200
1982-04-28	0.26	0.26	0.26	0.26	24808000
1982-04-29	0.26	0.26	0.26	0.26	20557600
1982-04-30	0.26	0.27	0.26	0.26	69350400
1982-05-03	0.27	0.27	0.27	0.27	20675200
1982-05-04	0.28	0.28	0.28	0.28	18496800
1982-05-05	0.28	0.28	0.28	0.28	13484800
1982-05-06	0.29	0.29	0.29	0.29	18866400
1982-05-07	0.29	0.29	0.29	0.29	21179200
1982-05-10	0.29	0.29	0.29	0.29	7901600
1982-05-11	0.28	0.28	0.28	0.28	25754400
1982-05-12	0.27	0.27	0.27	0.27	17752000
1982-05-13	0.27	0.27	0.27	0.27	13613600
1982-05-14	0.27	0.27	0.26	0.26	23934400
1982-05-17	0.26	0.26	0.26	0.26	19051200
1982-05-18	0.25	0.25	0.25	0.25	30508800
1982-05-19	0.25	0.25	0.25	0.25	18821600
1982-05-20	0.25	0.25	0.25	0.25	6904800
1982-05-21	0.25	0.26	0.25	0.25	9710400
1982-05-24	0.26	0.26	0.26	0.26	7996800
1982-05-25	0.26	0.26	0.26	0.26	12891200
1982-05-26	0.26	0.26	0.25	0.25	10819200
1982-05-27	0.25	0.25	0.25	0.25	7812000
1982-05-28	0.25	0.25	0.25	0.25	4799200
1982-06-01	0.25	0.25	0.25	0.25	11900000
1982-06-02	0.25	0.25	0.25	0.25	8226400
1982-06-03	0.25	0.25	0.24	0.24	9940000
1982-06-04	0.24	0.24	0.23	0.23	9419200
1982-06-07	0.23	0.24	0.23	0.23	9290400
1982-06-08	0.23	0.23	0.23	0.23	7851200
1982-06-09	0.23	0.23	0.23	0.23	8461600
1982-06-10	0.23	0.23	0.23	0.23	8601600
1982-06-11	0.24	0.24	0.24	0.24	13658400
1982-06-14	0.24	0.24	0.24	0.24	7498400
1982-06-15	0.24	0.24	0.24	0.24	8803200
1982-06-16	0.24	0.24	0.24	0.24	10432800
1982-06-17	0.24	0.24	0.23	0.23	7291200
1982-06-18	0.23	0.23	0.23	0.23	4967200
1982-06-21	0.23	0.23	0.23	0.23	7134400
1982-06-22	0.24	0.24	0.24	0.24	4390400
1982-06-23	0.25	0.25	0.25	0.25	13188000
1982-06-24	0.25	0.25	0.25	0.25	11037600
1982-06-25	0.24	0.24	0.24	0.24	6669600
1982-06-28	0.24	0.24	0.23	0.23	6288800
1982-06-29	0.23	0.23	0.23	0.23	8954400
1982-06-30	0.23	0.23	0.23	0.23	16906400
1982-07-01	0.23	0.23	0.23	0.23	13932800
1982-07-02	0.22	0.22	0.21	0.21	14526400
1982-07-06	0.21	0.21	0.21	0.21	21924000
1982-07-07	0.21	0.21	0.21	0.21	7593600
1982-07-08	0.2	0.2	0.2	0.2	41081600
1982-07-09	0.2	0.21	0.2	0.2	32104800
1982-07-12	0.21	0.21	0.21	0.21	15848000
1982-07-13	0.22	0.22	0.22	0.22	28593600
1982-07-14	0.22	0.23	0.22	0.22	17780000
1982-07-15	0.23	0.23	0.23	0.23	16447200
1982-07-16	0.24	0.24	0.24	0.24	19252800
1982-07-19	0.24	0.24	0.24	0.24	20944000
1982-07-20	0.25	0.26	0.25	0.25	12426400
1982-07-21	0.25	0.26	0.25	0.25	17925600
1982-07-22	0.26	0.26	0.26	0.26	8803200
1982-07-23	0.25	0.25	0.25	0.25	4575200
1982-07-26	0.24	0.24	0.24	0.24	14212800
1982-07-27	0.24	0.24	0.24	0.24	8080800
1982-07-28	0.23	0.23	0.23	0.23	13378400
1982-07-29	0.24	0.24	0.24	0.24	15467200
1982-07-30	0.24	0.24	0.24	0.24	9654400
1982-08-02	0.25	0.25	0.25	0.25	23598400
1982-08-03	0.23	0.23	0.23	0.23	22467200
1982-08-04	0.23	0.23	0.23	0.23	20966400
1982-08-05	0.22	0.22	0.22	0.22	17438400
1982-08-06	0.22	0.22	0.22	0.22	24208800
1982-08-09	0.22	0.22	0.22	0.22	14028000
1982-08-10	0.23	0.24	0.23	0.23	28061600
1982-08-11	0.24	0.24	0.24	0.24	17472000
1982-08-12	0.24	0.24	0.23	0.23	7655200
1982-08-13	0.23	0.24	0.23	0.23	6490400
1982-08-16	0.24	0.24	0.24	0.24	9604000
1982-08-17	0.25	0.26	0.25	0.25	11933600
1982-08-18	0.25	0.26	0.25	0.25	31264800
1982-08-19	0.26	0.26	0.26	0.26	11905600
1982-08-20	0.26	0.27	0.26	0.26	13714400
1982-08-23	0.27	0.28	0.27	0.27	17421600
1982-08-24	0.29	0.29	0.29	0.29	38942400
1982-08-25	0.31	0.31	0.31	0.31	89269600
1982-08-26	0.32	0.32	0.32	0.32	52645600
1982-08-27	0.3	0.3	0.3	0.3	24662400
1982-08-30	0.31	0.31	0.31	0.31	20109600
1982-08-31	0.32	0.32	0.32	0.32	35140000
1982-09-01	0.31	0.31	0.31	0.31	20641600
1982-09-02	0.33	0.33	0.33	0.33	18855200
1982-09-03	0.33	0.33	0.33	0.33	26135200
1982-09-07	0.31	0.31	0.31	0.31	20344800
1982-09-08	0.32	0.32	0.32	0.32	18082400
1982-09-09	0.32	0.32	0.31	0.31	15898400
1982-09-10	0.32	0.33	0.32	0.32	14016800
1982-09-13	0.33	0.33	0.33	0.33	14722400
1982-09-14	0.34	0.34	0.34	0.34	25373600
1982-09-15	0.34	0.34	0.33	0.33	17936800
1982-09-16	0.33	0.33	0.32	0.32	20092800
1982-09-17	0.32	0.32	0.32	0.32	13512800
1982-09-20	0.32	0.32	0.32	0.32	9783200
1982-09-21	0.33	0.33	0.33	0.33	9167200
1982-09-22	0.33	0.34	0.33	0.33	25844000
1982-09-23	0.33	0.34	0.33	0.33	34955200
1982-09-24	0.33	0.33	0.32	0.32	44548000
1982-09-27	0.32	0.33	0.32	0.32	9536800
1982-09-28	0.33	0.33	0.33	0.33	21380800
1982-09-29	0.33	0.33	0.33	0.33	16391200
1982-09-30	0.33	0.33	0.33	0.33	18670400
1982-10-01	0.33	0.33	0.33	0.33	11564000
1982-10-04	0.33	0.34	0.32	0.33	17332000
1982-10-05	0.33	0.34	0.33	0.34	20059200
1982-10-06	0.34	0.36	0.34	0.36	43383200
1982-10-07	0.36	0.39	0.36	0.39	77918400
1982-10-08	0.39	0.42	0.39	0.42	68885600
1982-10-11	0.42	0.44	0.42	0.43	78433600
1982-10-12	0.43	0.44	0.41	0.42	64736000
1982-10-13	0.42	0.43	0.41	0.42	49711200
1982-10-14	0.42	0.43	0.41	0.42	44665600
1982-10-15	0.42	0.42	0.4	0.41	36153600
1982-10-18	0.41	0.42	0.41	0.42	23587200
1982-10-19	0.42	0.43	0.42	0.43	30710400
1982-10-20	0.43	0.46	0.43	0.45	60524800
1982-10-21	0.45	0.48	0.45	0.46	56879200
1982-10-22	0.46	0.48	0.46	0.46	40420800
1982-10-25	0.46	0.46	0.43	0.44	46233600
1982-10-26	0.44	0.44	0.42	0.44	41938400
1982-10-27	0.44	0.45	0.44	0.45	47790400
1982-10-28	0.45	0.45	0.44	0.45	54420800
1982-10-29	0.45	0.45	0.44	0.45	29528800
1982-11-01	0.45	0.48	0.45	0.48	26090400
1982-11-02	0.48	0.53	0.48	0.51	77711200
1982-11-03	0.51	0.55	0.51	0.55	58783200
1982-11-04	0.55	0.57	0.54	0.55	82269600
1982-11-05	0.55	0.55	0.53	0.54	35375200
1982-11-08	0.54	0.54	0.51	0.52	29797600
1982-11-09	0.52	0.54	0.51	0.53	44945600
1982-11-10	0.54	0.56	0.54	0.55	50696800
1982-11-11	0.55	0.59	0.54	0.59	30788800
1982-11-12	0.59	0.61	0.58	0.58	32776800
1982-11-15	0.58	0.58	0.56	0.56	31147200
1982-11-16	0.56	0.57	0.53	0.54	45505600
1982-11-17	0.54	0.56	0.54	0.56	36036000
1982-11-18	0.56	0.57	0.56	0.56	38169600
1982-11-19	0.56	0.56	0.55	0.55	24326400
1982-11-22	0.55	0.55	0.5	0.5	25312000
1982-11-23	0.51	0.53	0.51	0.52	22125600
1982-11-24	0.52	0.54	0.51	0.53	18435200
1982-11-26	0.53	0.53	0.51	0.52	25496800
1982-11-29	0.52	0.52	0.5	0.52	12488000
1982-11-30	0.52	0.57	0.51	0.57	39799200
1982-12-01	0.57	0.6	0.57	0.58	51710400
1982-12-02	0.58	0.59	0.57	0.58	41182400
1982-12-03	0.57	0.57	0.56	0.57	11894400
1982-12-06	0.57	0.6	0.56	0.6	36646400
1982-12-07	0.6	0.62	0.58	0.6	41820800
1982-12-08	0.6	0.62	0.59	0.59	28078400
1982-12-09	0.58	0.58	0.55	0.56	48664000
1982-12-10	0.55	0.55	0.52	0.52	41871200
1982-12-13	0.52	0.52	0.51	0.51	23844800
1982-12-14	0.51	0.54	0.5	0.51	67513600
1982-12-15	0.51	0.51	0.49	0.5	32698400
1982-12-16	0.5	0.52	0.5	0.51	35291200
1982-12-17	0.51	0.54	0.51	0.54	20182400
1982-12-20	0.54	0.54	0.53	0.54	17444000
1982-12-21	0.54	0.54	0.53	0.54	19986400
1982-12-22	0.54	0.56	0.54	0.56	25306400
1982-12-23	0.56	0.57	0.55	0.57	21744800
1982-12-27	0.57	0.59	0.57	0.58	15467200
1982-12-28	0.58	0.6	0.57	0.58	28341600
1982-12-29	0.58	0.58	0.55	0.56	20176800
1982-12-30	0.56	0.57	0.53	0.54	39216800
1982-12-31	0.54	0.54	0.53	0.53	12415200
1983-01-03	0.53	0.54	0.5	0.51	28207200
1983-01-04	0.51	0.54	0.5	0.54	55927200
1983-01-05	0.54	0.54	0.53	0.54	35386400
1983-01-06	0.54	0.54	0.52	0.52	24449600
1983-01-07	0.52	0.53	0.49	0.49	43013600
1983-01-10	0.49	0.52	0.49	0.51	68835200
1983-01-11	0.51	0.53	0.51	0.52	347200
1983-01-12	0.53	0.56	0.53	0.55	44245600
1983-01-13	0.55	0.55	0.54	0.55	20568800
1983-01-14	0.55	0.59	0.55	0.59	46160800
1983-01-17	0.59	0.62	0.58	0.61	58716000
1983-01-18	0.61	0.62	0.58	0.6	54947200
1983-01-19	0.6	0.61	0.59	0.6	42414400
1983-01-20	0.6	0.67	0.6	0.67	176960000
1983-01-21	0.67	0.7	0.66	0.67	100648800
1983-01-24	0.67	0.67	0.62	0.63	78853600
1983-01-25	0.63	0.67	0.63	0.65	41759200
1983-01-26	0.66	0.69	0.66	0.68	50803200
1983-01-27	0.68	0.73	0.68	0.73	26079200
1983-01-28	0.73	0.75	0.72	0.73	99433600
1983-01-31	0.73	0.74	0.72	0.73	47000800
1983-02-01	0.73	0.75	0.72	0.75	52740800
1983-02-02	0.75	0.78	0.73	0.77	66763200
1983-02-03	0.77	0.8	0.76	0.8	63134400
1983-02-04	0.8	0.81	0.78	0.79	53586400
1983-02-07	0.79	0.8	0.74	0.75	35728000
1983-02-08	0.75	0.77	0.74	0.75	42028000
1983-02-09	0.75	0.76	0.73	0.75	45203200
1983-02-10	0.75	0.81	0.75	0.8	59180800
1983-02-11	0.81	0.84	0.81	0.83	50887200
1983-02-14	0.83	0.83	0.81	0.83	31544800
1983-02-15	0.83	0.83	0.8	0.81	28795200
1983-02-16	0.81	0.81	0.79	0.79	29142400
1983-02-17	0.79	0.79	0.76	0.79	34042400
1983-02-18	0.79	0.82	0.78	0.81	28722400
1983-02-22	0.81	0.85	0.81	0.83	49196000
1983-02-23	0.83	0.84	0.82	0.84	27008800
1983-02-24	0.84	0.86	0.84	0.86	28873600
1983-02-25	0.86	0.87	0.83	0.83	28672000
1983-02-28	0.83	0.84	0.81	0.81	33073600
1983-03-01	0.81	0.83	0.81	0.83	35067200
1983-03-02	0.83	0.84	0.83	0.83	26488000
1983-03-03	0.83	0.84	0.81	0.81	32883200
1983-03-04	0.81	0.81	0.77	0.8	37951200
1983-03-07	0.8	0.8	0.76	0.78	38169600
1983-03-08	0.78	0.78	0.75	0.76	55160000
1983-03-09	0.76	0.78	0.74	0.78	49834400
1983-03-10	0.78	0.79	0.76	0.77	28151200
1983-03-11	0.77	0.78	0.74	0.76	21940800
1983-03-14	0.75	0.75	0.72	0.74	42968800
1983-03-15	0.74	0.75	0.72	0.75	18765600
1983-03-16	0.75	0.78	0.75	0.75	27742400
1983-03-17	0.75	0.76	0.75	0.76	11037600
1983-03-18	0.76	0.78	0.75	0.77	21532000
1983-03-21	0.77	0.79	0.76	0.79	26006400
1983-03-22	0.79	0.81	0.79	0.79	25250400
1983-03-23	0.79	0.8	0.75	0.76	35190400
1983-03-24	0.76	0.78	0.75	0.77	25614400
1983-03-25	0.77	0.78	0.77	0.77	14515200
1983-03-28	0.77	0.77	0.75	0.76	18642400
1983-03-29	0.76	0.79	0.76	0.78	25933600
1983-03-30	0.78	0.79	0.78	0.79	21952000
1983-03-31	0.79	0.79	0.75	0.75	21285600
1983-04-04	0.75	0.75	0.72	0.73	31847200
1983-04-05	0.73	0.75	0.72	0.72	30525600
1983-04-06	0.72	0.72	0.71	0.71	53496800
1983-04-07	0.71	0.72	0.7	0.71	36377600
1983-04-08	0.71	0.71	0.69	0.7	37564800
1983-04-11	0.7	0.75	0.69	0.74	57618400
1983-04-12	0.74	0.76	0.74	0.76	43512000
1983-04-13	0.76	0.79	0.76	0.79	47443200
1983-04-14	0.79	0.81	0.78	0.8	34092800
1983-04-15	0.8	0.82	0.8	0.82	28750400
1983-04-18	0.82	0.85	0.82	0.84	38892000
1983-04-19	0.84	0.85	0.83	0.83	58469600
1983-04-20	0.83	0.91	0.83	0.9	72083200
1983-04-21	0.92	0.94	0.92	0.93	57512000
1983-04-22	0.93	0.94	0.91	0.91	31796800
1983-04-25	0.91	0.92	0.86	0.87	31427200
1983-04-26	0.87	0.9	0.87	0.89	24858400
1983-04-27	0.89	0.91	0.88	0.88	21509600
1983-04-28	0.88	0.9	0.87	0.89	19852000
1983-04-29	0.89	0.91	0.88	0.9	77078400
1983-05-02	0.9	0.91	0.86	0.88	24270400
1983-05-03	0.88	0.88	0.85	0.87	26499200
1983-05-04	0.87	0.92	0.87	0.92	32278400
1983-05-05	0.92	0.98	0.92	0.98	35123200
1983-05-06	0.98	1	0.96	0.98	25037600
1983-05-09	0.98	0.99	0.96	0.97	17292800
1983-05-10	0.97	0.99	0.97	0.98	12975200
1983-05-11	0.98	0.98	0.95	0.95	13815200
1983-05-12	0.95	0.95	0.94	0.94	24606400
1983-05-13	0.94	0.96	0.94	0.95	12241600
1983-05-16	0.95	0.95	0.92	0.92	17298400
1983-05-17	0.92	0.93	0.91	0.93	38589600
1983-05-18	0.93	0.95	0.93	0.94	39250400
1983-05-19	0.94	0.97	0.94	0.97	17572800
1983-05-20	0.97	1.02	0.95	1.02	36523200
1983-05-23	1.02	1.03	1	1.03	30436000
1983-05-24	1.03	1.08	1.03	1.08	26924800
1983-05-25	1.08	1.09	1.06	1.07	38432800
1983-05-26	1.07	1.08	1.05	1.06	26392800
1983-05-27	1.06	1.07	1.06	1.06	14156800
1983-05-31	1.06	1.06	1.01	1.03	11384800
1983-06-01	1.03	1.04	1.02	1.04	24522400
1983-06-02	1.04	1.04	1.03	1.04	19857600
1983-06-03	1.04	1.1	1.04	1.1	16133600
1983-06-06	1.1	1.12	1.1	1.12	26023200
1983-06-07	1.12	1.13	1.08	1.08	24544800
1983-06-08	1.08	1.09	1.06	1.07	21011200
1983-06-09	1.07	1.08	1.04	1.06	13697600
1983-06-10	1.06	1.07	1.06	1.06	9357600
1983-06-13	1.06	1.06	0.98	1.02	44816800
1983-06-14	1.02	1.03	1	1	42632800
1983-06-15	1	1	0.95	0.97	48339200
1983-06-16	0.98	1.02	0.98	1.02	30721600
1983-06-17	1.02	1.03	1	1	14011200
1983-06-20	1	1.01	0.94	0.95	34893600
1983-06-21	0.95	0.96	0.94	0.96	31365600
1983-06-22	0.96	0.99	0.96	0.99	35240800
1983-06-23	0.98	0.98	0.96	0.96	33499200
1983-06-24	0.96	0.97	0.95	0.95	11911200
1983-06-27	0.95	0.95	0.9	0.9	30760800
1983-06-28	0.9	0.9	0.83	0.84	87292800
1983-06-29	0.84	0.89	0.82	0.88	73595200
1983-06-30	0.88	0.89	0.87	0.87	27641600
1983-07-01	0.87	0.89	0.87	0.88	43064000
1983-07-05	0.88	0.88	0.84	0.84	20512800
1983-07-06	0.84	0.85	0.83	0.85	23979200
1983-07-07	0.85	0.85	0.83	0.83	22360800
1983-07-08	0.83	0.83	0.82	0.83	17544800
1983-07-11	0.83	0.86	0.83	0.85	28229600
1983-07-12	0.85	0.86	0.82	0.83	18799200
1983-07-13	0.83	0.83	0.81	0.82	32250400
1983-07-14	0.82	0.84	0.82	0.82	18726400
1983-07-15	0.82	0.82	0.79	0.79	16990400
1983-07-18	0.79	0.79	0.77	0.79	20406400
1983-07-19	0.79	0.83	0.77	0.78	42784000
1983-07-20	0.78	0.79	0.73	0.74	76221600
1983-07-21	0.74	0.79	0.73	0.77	79346400
1983-07-22	0.77	0.78	0.77	0.78	29108800
1983-07-25	0.78	0.78	0.76	0.77	19107200
1983-07-26	0.77	0.77	0.67	0.7	67244800
1983-07-27	0.7	0.72	0.64	0.65	75079200
1983-07-28	0.65	0.66	0.61	0.61	67620000
1983-07-29	0.61	0.63	0.6	0.62	55081600
1983-08-01	0.62	0.65	0.61	0.62	58111200
1983-08-02	0.62	0.63	0.61	0.61	25412800
1983-08-03	0.61	0.64	0.6	0.62	30956800
1983-08-04	0.62	0.63	0.57	0.59	73029600
1983-08-05	0.59	0.62	0.59	0.6	32855200
1983-08-08	0.6	0.62	0.59	0.61	19202400
1983-08-09	0.61	0.62	0.6	0.61	37592800
1983-08-10	0.61	0.62	0.6	0.61	40493600
1983-08-11	0.61	0.62	0.59	0.6	22545600
1983-08-12	0.6	0.62	0.59	0.6	18659200
1983-08-15	0.6	0.61	0.6	0.61	38068800
1983-08-16	0.61	0.62	0.6	0.6	22842400
1983-08-17	0.6	0.61	0.58	0.59	23609600
1983-08-18	0.59	0.6	0.59	0.6	20434400
1983-08-19	0.6	0.61	0.59	0.6	14649600
1983-08-22	0.6	0.61	0.59	0.6	21341600
1983-08-23	0.6	0.6	0.56	0.57	23396800
1983-08-24	0.57	0.57	0.54	0.54	28324800
1983-08-25	0.54	0.55	0.54	0.54	47443200
1983-08-26	0.54	0.55	0.54	0.55	23296000
1983-08-29	0.55	0.56	0.54	0.56	34574400
1983-08-30	0.56	0.6	0.56	0.59	58486400
1983-08-31	0.59	0.67	0.59	0.67	50058400
1983-09-01	0.67	0.69	0.63	0.65	54532800
1983-09-02	0.65	0.68	0.65	0.68	32334400
1983-09-06	0.69	0.71	0.69	0.7	45421600
1983-09-07	0.7	0.7	0.6	0.62	96213600
1983-09-08	0.62	0.63	0.56	0.57	76764800
1983-09-09	0.57	0.57	0.54	0.55	53172000
1983-09-12	0.55	0.58	0.54	0.55	66578400
1983-09-13	0.55	0.58	0.54	0.57	51044000
1983-09-14	0.57	0.58	0.55	0.56	45382400
1983-09-15	0.56	0.57	0.53	0.54	39709600
1983-09-16	0.54	0.54	0.52	0.52	56436800
1983-09-19	0.52	0.58	0.52	0.57	50495200
1983-09-20	0.57	0.6	0.57	0.57	56604800
1983-09-21	0.57	0.58	0.56	0.56	26588800
1983-09-22	0.56	0.58	0.56	0.58	36030400
1983-09-26	0.46	0.46	0.44	0.44	192192000
1983-09-27	0.44	0.45	0.41	0.42	104277600
1983-09-28	0.42	0.42	0.4	0.41	93374400
1983-09-29	0.41	0.42	0.4	0.41	70694400
1983-09-30	0.41	0.42	0.4	0.41	29467200
1983-10-03	0.41	0.42	0.4	0.41	38225600
1983-10-04	0.41	0.42	0.41	0.41	42403200
1983-10-05	0.41	0.42	0.4	0.4	47667200
1983-10-06	0.4	0.41	0.39	0.4	58234400
1983-10-07	0.4	0.42	0.36	0.36	61583200
1983-10-10	0.36	0.36	0.33	0.35	129281600
1983-10-11	0.35	0.35	0.34	0.35	63190400
1983-10-12	0.35	0.38	0.34	0.38	118154400
1983-10-13	0.39	0.43	0.39	0.41	105128800
1983-10-14	0.41	0.42	0.4	0.41	69815200
1983-10-17	0.41	0.41	0.37	0.38	54779200
1983-10-18	0.37	0.37	0.34	0.35	95743200
1983-10-19	0.35	0.4	0.34	0.38	71848000
1983-10-20	0.38	0.4	0.35	0.36	32922400
1983-10-21	0.36	0.37	0.35	0.35	39250400
1983-10-24	0.35	0.38	0.32	0.38	64848000
1983-10-25	0.38	0.39	0.38	0.38	42112000
1983-10-26	0.38	0.38	0.36	0.36	32228000
1983-10-27	0.36	0.39	0.36	0.38	24460800
1983-10-28	0.38	0.38	0.36	0.37	20300000
1983-10-31	0.38	0.41	0.38	0.4	43293600
1983-11-01	0.4	0.43	0.39	0.41	82096000
1983-11-02	0.41	0.43	0.41	0.42	50618400
1983-11-03	0.42	0.42	0.38	0.39	71500800
1983-11-04	0.39	0.39	0.38	0.38	36685600
1983-11-07	0.38	0.39	0.37	0.38	38029600
1983-11-08	0.35	0.35	0.31	0.32	305379200
1983-11-09	0.32	0.34	0.31	0.34	88368000
1983-11-10	0.34	0.36	0.34	0.35	55518400
1983-11-11	0.35	0.36	0.35	0.36	29008000
1983-11-14	0.36	0.36	0.35	0.35	27070400
1983-11-15	0.35	0.35	0.34	0.35	29657600
1983-11-16	0.35	0.37	0.35	0.36	25569600
1983-11-17	0.36	0.37	0.36	0.37	22596000
1983-11-18	0.37	0.37	0.36	0.37	19975200
1983-11-21	0.37	0.39	0.37	0.38	26252800
1983-11-22	0.38	0.39	0.38	0.38	26297600
1983-11-23	0.38	0.38	0.36	0.36	28588000
1983-11-25	0.36	0.37	0.36	0.37	9324000
1983-11-28	0.37	0.38	0.36	0.38	18099200
1983-11-29	0.38	0.38	0.37	0.37	23822400
1983-11-30	0.37	0.38	0.36	0.36	16083200
1983-12-01	0.36	0.37	0.36	0.36	19168800
1983-12-02	0.36	0.36	0.35	0.35	21341600
1983-12-05	0.35	0.37	0.35	0.36	11289600
1983-12-06	0.36	0.37	0.36	0.37	12997600
1983-12-07	0.37	0.38	0.36	0.38	22288000
1983-12-08	0.38	0.4	0.38	0.38	34406400
1983-12-09	0.38	0.4	0.38	0.39	20692000
1983-12-12	0.39	0.39	0.38	0.38	16284800
1983-12-13	0.38	0.41	0.38	0.4	49386400
1983-12-14	0.4	0.42	0.39	0.42	50472800
1983-12-15	0.42	0.44	0.42	0.44	79150400
1983-12-16	0.44	0.45	0.43	0.44	46216800
1983-12-19	0.44	0.45	0.43	0.43	43400000
1983-12-20	0.43	0.43	0.41	0.42	44436000
1983-12-21	0.42	0.43	0.42	0.43	42946400
1983-12-22	0.43	0.44	0.43	0.44	32636800
1983-12-23	0.44	0.44	0.43	0.44	12140800
1983-12-27	0.44	0.45	0.44	0.44	24108000
1983-12-28	0.44	0.45	0.44	0.45	32138400
1983-12-29	0.45	0.45	0.44	0.44	25687200
1983-12-30	0.44	0.45	0.43	0.44	22965600
1984-01-03	0.44	0.47	0.44	0.46	37548000
1984-01-04	0.46	0.5	0.46	0.5	73152800
1984-01-05	0.5	0.52	0.49	0.5	76428800
1984-01-06	0.5	0.51	0.49	0.5	42123200
1984-01-09	0.5	0.5	0.45	0.47	53933600
1984-01-10	0.47	0.49	0.47	0.49	43047200
1984-01-11	0.49	0.51	0.49	0.5	43988000
1984-01-12	0.5	0.51	0.49	0.5	27585600
1984-01-13	0.5	0.5	0.48	0.49	30436000
1984-01-16	0.49	0.5	0.48	0.5	34395200
1984-01-17	0.5	0.51	0.5	0.51	37268000
1984-01-18	0.51	0.52	0.5	0.51	55126400
1984-01-19	0.51	0.53	0.51	0.52	37430400
1984-01-20	0.52	0.52	0.5	0.51	35336000
1984-01-23	0.51	0.52	0.51	0.52	69591200
1984-01-24	0.52	0.52	0.47	0.49	80057600
1984-01-25	0.49	0.52	0.48	0.48	65968000
1984-01-26	0.48	0.5	0.48	0.49	42123200
1984-01-27	0.49	0.5	0.46	0.47	48524000
1984-01-30	0.47	0.48	0.43	0.44	69367200
1984-01-31	0.44	0.45	0.41	0.44	86273600
1984-02-01	0.44	0.46	0.44	0.44	40779200
1984-02-02	0.44	0.45	0.43	0.44	33728800
1984-02-03	0.44	0.46	0.44	0.44	36372000
1984-02-06	0.44	0.44	0.41	0.42	41389600
1984-02-07	0.42	0.43	0.4	0.43	54432000
1984-02-08	0.43	0.44	0.42	0.42	37055200
1984-02-09	0.42	0.43	0.4	0.42	58699200
1984-02-10	0.42	0.45	0.42	0.44	35991200
1984-02-13	0.44	0.44	0.43	0.43	26432000
1984-02-14	0.43	0.46	0.43	0.46	52264800
1984-02-15	0.46	0.48	0.44	0.45	50209600
1984-02-16	0.45	0.46	0.44	0.45	26308800
1984-02-17	0.45	0.46	0.45	0.45	33661600
1984-02-21	0.45	0.47	0.44	0.47	30072000
1984-02-22	0.47	0.49	0.47	0.49	55843200
1984-02-23	0.49	0.49	0.46	0.48	38763200
1984-02-24	0.48	0.49	0.48	0.48	19454400
1984-02-27	0.48	0.49	0.47	0.48	30391200
1984-02-28	0.48	0.48	0.45	0.46	42481600
1984-02-29	0.46	0.48	0.45	0.47	33510400
1984-03-01	0.47	0.48	0.46	0.48	33090400
1984-03-02	0.48	0.5	0.48	0.49	47812800
1984-03-05	0.49	0.49	0.47	0.48	18401600
1984-03-06	0.48	0.49	0.46	0.46	24746400
1984-03-07	0.46	0.48	0.45	0.47	24141600
1984-03-08	0.47	0.48	0.47	0.48	32446400
1984-03-09	0.48	0.48	0.47	0.47	16514400
1984-03-12	0.47	0.49	0.47	0.49	31259200
1984-03-13	0.49	0.5	0.48	0.48	38220000
1984-03-14	0.48	0.48	0.47	0.48	14901600
1984-03-15	0.48	0.48	0.47	0.48	13820800
1984-03-16	0.48	0.5	0.47	0.48	31175200
1984-03-19	0.47	0.47	0.46	0.47	20647200
1984-03-20	0.47	0.48	0.45	0.46	25132800
1984-03-21	0.46	0.48	0.46	0.46	11916800
1984-03-22	0.46	0.46	0.45	0.46	12796000
1984-03-23	0.46	0.46	0.45	0.46	15282400
1984-03-26	0.46	0.47	0.45	0.46	14240800
1984-03-27	0.46	0.46	0.44	0.45	24824800
1984-03-28	0.45	0.46	0.45	0.46	18872000
1984-03-29	0.46	0.46	0.45	0.45	9794400
1984-03-30	0.45	0.46	0.44	0.44	11435200
1984-04-02	0.44	0.45	0.44	0.44	13664000
1984-04-03	0.44	0.45	0.44	0.45	11026400
1984-04-04	0.45	0.45	0.44	0.44	26919200
1984-04-05	0.44	0.44	0.43	0.43	20703200
1984-04-06	0.43	0.44	0.41	0.42	21397600
1984-04-09	0.42	0.43	0.42	0.42	13563200
1984-04-10	0.43	0.44	0.43	0.44	14274400
1984-04-11	0.44	0.45	0.43	0.44	17651200
1984-04-12	0.44	0.46	0.43	0.46	19600000
1984-04-13	0.46	0.47	0.46	0.46	25849600
1984-04-16	0.46	0.47	0.45	0.47	17029600
1984-04-17	0.48	0.5	0.48	0.49	83238400
1984-04-18	0.49	0.5	0.49	0.5	49918400
1984-04-19	0.5	0.51	0.5	0.5	30850400
1984-04-23	0.5	0.52	0.5	0.51	73466400
1984-04-24	0.51	0.52	0.5	0.5	70392000
1984-04-25	0.5	0.5	0.49	0.49	48720000
1984-04-26	0.5	0.53	0.5	0.53	79626400
1984-04-27	0.53	0.55	0.52	0.54	92999200
1984-04-30	0.54	0.56	0.53	0.56	73287200
1984-05-01	0.57	0.59	0.57	0.59	101628800
1984-05-02	0.59	0.6	0.58	0.59	79329600
1984-05-03	0.59	0.59	0.55	0.56	81855200
1984-05-04	0.56	0.56	0.54	0.54	65111200
1984-05-07	0.54	0.56	0.53	0.56	40017600
1984-05-08	0.56	0.59	0.56	0.59	63750400
1984-05-09	0.59	0.61	0.58	0.59	101253600
1984-05-10	0.59	0.6	0.58	0.59	59656800
1984-05-11	0.59	0.59	0.55	0.58	49431200
1984-05-14	0.57	0.57	0.56	0.56	22321600
1984-05-15	0.56	0.57	0.56	0.57	25676000
1984-05-16	0.57	0.57	0.54	0.54	54930400
1984-05-17	0.54	0.54	0.51	0.52	70487200
1984-05-18	0.52	0.53	0.51	0.53	48367200
1984-05-21	0.53	0.58	0.53	0.57	108763200
1984-05-22	0.57	0.57	0.54	0.55	75314400
1984-05-23	0.55	0.56	0.54	0.54	42240800
1984-05-24	0.54	0.54	0.52	0.52	48328000
1984-05-25	0.52	0.53	0.52	0.53	30027200
1984-05-29	0.53	0.53	0.52	0.52	39065600
1984-05-30	0.52	0.53	0.5	0.52	79609600
1984-05-31	0.52	0.53	0.51	0.52	41753600
1984-06-01	0.52	0.54	0.52	0.54	60575200
1984-06-04	0.54	0.55	0.52	0.53	37072000
1984-06-05	0.52	0.52	0.5	0.5	82107200
1984-06-06	0.5	0.52	0.5	0.52	40364800
1984-06-07	0.52	0.52	0.5	0.51	25636800
1984-06-08	0.51	0.52	0.5	0.51	27244000
1984-06-11	0.51	0.52	0.5	0.51	21061600
1984-06-12	0.51	0.53	0.51	0.52	29282400
1984-06-13	0.52	0.53	0.52	0.53	28929600
1984-06-14	0.53	0.53	0.51	0.52	25239200
1984-06-15	0.52	0.52	0.52	0.52	22444800
1984-06-18	0.52	0.53	0.51	0.53	28649600
1984-06-19	0.53	0.54	0.52	0.52	40236000
1984-06-20	0.52	0.54	0.51	0.54	29881600
1984-06-21	0.54	0.55	0.52	0.52	35476000
1984-06-22	0.52	0.53	0.51	0.51	21151200
1984-06-25	0.51	0.52	0.48	0.49	41871200
1984-06-26	0.49	0.49	0.46	0.46	37161600
1984-06-27	0.46	0.47	0.43	0.45	94320800
1984-06-28	0.45	0.48	0.45	0.47	29579200
1984-06-29	0.47	0.5	0.47	0.47	35498400
1984-07-02	0.47	0.48	0.45	0.46	39916800
1984-07-03	0.46	0.46	0.44	0.45	44766400
1984-07-05	0.45	0.46	0.44	0.44	23296000
1984-07-06	0.44	0.46	0.43	0.45	23912000
1984-07-09	0.45	0.47	0.44	0.47	47667200
1984-07-10	0.47	0.48	0.47	0.48	43075200
1984-07-11	0.48	0.49	0.47	0.47	30273600
1984-07-12	0.47	0.48	0.47	0.48	42173600
1984-07-13	0.48	0.48	0.46	0.47	33986400
1984-07-16	0.47	0.47	0.45	0.46	50747200
1984-07-17	0.46	0.46	0.45	0.46	21212800
1984-07-18	0.46	0.46	0.45	0.45	26006400
1984-07-19	0.45	0.46	0.45	0.45	19476800
1984-07-20	0.45	0.46	0.45	0.45	8293600
1984-07-23	0.45	0.45	0.44	0.45	23508800
1984-07-24	0.45	0.48	0.45	0.48	44811200
1984-07-25	0.48	0.49	0.48	0.48	50114400
1984-07-26	0.48	0.49	0.47	0.49	35834400
1984-07-27	0.49	0.49	0.48	0.48	18485600
1984-07-30	0.48	0.49	0.45	0.46	31259200
1984-07-31	0.46	0.46	0.44	0.46	49907200
1984-08-01	0.46	0.46	0.43	0.45	71433600
1984-08-02	0.45	0.45	0.43	0.43	75919200
1984-08-03	0.43	0.49	0.43	0.49	154515200
1984-08-06	0.49	0.54	0.49	0.52	156699200
1984-08-07	0.52	0.54	0.5	0.53	83120800
1984-08-08	0.53	0.54	0.5	0.51	73600800
1984-08-09	0.51	0.54	0.5	0.53	64405600
1984-08-10	0.53	0.55	0.51	0.51	99344000
1984-08-13	0.51	0.54	0.5	0.54	60362400
1984-08-14	0.54	0.54	0.51	0.52	43517600
1984-08-15	0.51	0.51	0.49	0.5	44721600
1984-08-16	0.5	0.51	0.49	0.5	36204000
1984-08-17	0.5	0.5	0.48	0.49	38483200
1984-08-20	0.49	0.49	0.48	0.49	34613600
1984-08-21	0.49	0.51	0.49	0.51	44884000
1984-08-22	0.51	0.52	0.5	0.5	55104000
1984-08-23	0.5	0.51	0.5	0.5	20854400
1984-08-24	0.5	0.51	0.5	0.5	17724000
1984-08-27	0.5	0.5	0.49	0.5	21918400
1984-08-28	0.5	0.5	0.49	0.5	14789600
1984-08-29	0.5	0.51	0.49	0.49	18530400
1984-08-30	0.49	0.5	0.48	0.48	12740000
1984-08-31	0.48	0.48	0.47	0.47	34462400
1984-09-04	0.47	0.48	0.46	0.47	29960000
1984-09-05	0.47	0.48	0.46	0.47	25939200
1984-09-06	0.47	0.48	0.47	0.47	32743200
1984-09-07	0.47	0.48	0.47	0.47	20815200
1984-09-10	0.47	0.48	0.46	0.47	16156000
1984-09-11	0.48	0.49	0.48	0.48	38096800
1984-09-12	0.48	0.48	0.47	0.47	33280800
1984-09-13	0.49	0.49	0.49	0.49	51833600
1984-09-14	0.49	0.51	0.49	0.5	61717600
1984-09-17	0.51	0.52	0.51	0.51	48188000
1984-09-18	0.51	0.52	0.49	0.49	24326400
1984-09-19	0.49	0.5	0.48	0.48	26572000
1984-09-20	0.48	0.49	0.48	0.48	16542400
1984-09-21	0.48	0.5	0.47	0.48	24959200
1984-09-24	0.48	0.48	0.48	0.48	19751200
1984-09-25	0.47	0.47	0.47	0.47	41697600
1984-09-26	0.47	0.49	0.46	0.46	27742400
1984-09-27	0.46	0.46	0.46	0.46	26482400
1984-09-28	0.46	0.46	0.44	0.45	58352000
1984-10-01	0.45	0.45	0.44	0.44	24444000
1984-10-02	0.44	0.46	0.44	0.44	29562400
1984-10-03	0.45	0.46	0.45	0.45	30105600
1984-10-04	0.45	0.46	0.45	0.45	31371200
1984-10-05	0.45	0.45	0.44	0.44	24393600
1984-10-08	0.44	0.45	0.44	0.44	11743200
1984-10-09	0.44	0.45	0.44	0.44	31315200
1984-10-10	0.44	0.44	0.43	0.43	91212800
1984-10-11	0.43	0.44	0.42	0.42	45690400
1984-10-12	0.42	0.43	0.4	0.41	66449600
1984-10-15	0.43	0.43	0.43	0.43	60816000
1984-10-16	0.43	0.43	0.43	0.43	29506400
1984-10-17	0.44	0.45	0.44	0.44	39160800
1984-10-18	0.46	0.46	0.46	0.46	61790400
1984-10-19	0.46	0.49	0.46	0.46	81530400
1984-10-22	0.46	0.46	0.45	0.45	28688800
1984-10-23	0.46	0.47	0.46	0.46	46608800
1984-10-24	0.47	0.47	0.47	0.47	41753600
1984-10-25	0.47	0.47	0.45	0.45	39541600
1984-10-26	0.45	0.45	0.44	0.44	28711200
1984-10-29	0.44	0.44	0.44	0.44	12661600
1984-10-30	0.45	0.45	0.45	0.45	18648000
1984-10-31	0.45	0.45	0.44	0.44	15058400
1984-11-01	0.45	0.45	0.45	0.45	11760000
1984-11-02	0.45	0.45	0.44	0.44	6921600
1984-11-05	0.44	0.45	0.44	0.44	26342400
1984-11-06	0.47	0.47	0.47	0.47	56330400
1984-11-07	0.47	0.47	0.46	0.46	57887200
1984-11-08	0.46	0.46	0.44	0.44	22030400
1984-11-09	0.44	0.44	0.41	0.42	73533600
1984-11-12	0.43	0.43	0.43	0.43	28313600
1984-11-13	0.43	0.44	0.42	0.42	31668000
1984-11-14	0.42	0.43	0.42	0.42	26084800
1984-11-15	0.42	0.43	0.42	0.42	26650400
1984-11-16	0.42	0.43	0.41	0.42	41440000
1984-11-19	0.42	0.42	0.39	0.39	58245600
1984-11-20	0.4	0.41	0.4	0.4	65811200
1984-11-21	0.41	0.42	0.41	0.41	44682400
1984-11-23	0.42	0.43	0.42	0.42	34272000
1984-11-26	0.43	0.43	0.43	0.43	25160800
1984-11-27	0.44	0.44	0.44	0.44	31852800
1984-11-28	0.46	0.47	0.46	0.46	102631200
1984-11-29	0.46	0.46	0.45	0.45	43719200
1984-11-30	0.45	0.46	0.44	0.44	27176800
1984-12-03	0.44	0.44	0.44	0.44	24500000
1984-12-04	0.44	0.45	0.44	0.44	30094400
1984-12-05	0.47	0.47	0.47	0.47	65727200
1984-12-06	0.49	0.49	0.49	0.49	79318400
1984-12-07	0.49	0.51	0.48	0.49	123631200
1984-12-10	0.49	0.49	0.48	0.48	27871200
1984-12-11	0.48	0.48	0.47	0.47	30945600
1984-12-12	0.47	0.47	0.46	0.46	27518400
1984-12-13	0.46	0.47	0.46	0.46	16710400
1984-12-14	0.46	0.48	0.46	0.47	24035200
1984-12-17	0.48	0.49	0.48	0.48	31309600
1984-12-18	0.51	0.51	0.51	0.51	85142400
1984-12-19	0.51	0.51	0.49	0.49	79374400
1984-12-20	0.49	0.5	0.49	0.49	34960800
1984-12-21	0.49	0.49	0.48	0.48	30973600
1984-12-24	0.49	0.49	0.49	0.49	16884000
1984-12-26	0.49	0.5	0.49	0.49	16794400
1984-12-27	0.5	0.5	0.5	0.5	24690400
1984-12-28	0.5	0.52	0.49	0.51	41333600
1984-12-31	0.52	0.52	0.52	0.52	51940000
1985-01-02	0.52	0.52	0.5	0.5	43825600
1985-01-03	0.51	0.52	0.51	0.51	41652800
1985-01-04	0.51	0.51	0.5	0.51	34316800
1985-01-07	0.51	0.51	0.5	0.5	42728000
1985-01-08	0.5	0.51	0.5	0.5	35280000
1985-01-09	0.51	0.52	0.51	0.51	41680800
1985-01-10	0.54	0.54	0.54	0.54	69266400
1985-01-11	0.54	0.54	0.53	0.53	51262400
1985-01-14	0.55	0.55	0.55	0.55	67608800
1985-01-15	0.55	0.56	0.54	0.54	66242400
1985-01-16	0.54	0.55	0.54	0.54	47471200
1985-01-17	0.54	0.55	0.5	0.5	136880800
1985-01-18	0.5	0.52	0.5	0.51	88166400
1985-01-21	0.52	0.53	0.52	0.52	81356800
1985-01-22	0.54	0.54	0.54	0.54	106209600
1985-01-23	0.54	0.54	0.53	0.53	107626400
1985-01-24	0.53	0.53	0.52	0.52	99265600
1985-01-25	0.52	0.53	0.51	0.53	79615200
1985-01-28	0.54	0.55	0.54	0.54	103045600
1985-01-29	0.54	0.54	0.53	0.53	55932800
1985-01-30	0.53	0.54	0.53	0.53	123110400
1985-01-31	0.53	0.54	0.52	0.52	69059200
1985-02-01	0.52	0.52	0.51	0.51	34434400
1985-02-04	0.52	0.52	0.52	0.52	54504800
1985-02-05	0.53	0.54	0.53	0.53	47510400
1985-02-06	0.54	0.54	0.54	0.54	48608000
1985-02-07	0.54	0.54	0.53	0.53	61370400
1985-02-08	0.53	0.54	0.53	0.53	33006400
1985-02-11	0.54	0.55	0.54	0.54	86738400
1985-02-12	0.54	0.55	0.53	0.53	56627200
1985-02-13	0.53	0.53	0.51	0.51	131756800
1985-02-14	0.51	0.51	0.49	0.49	106708000
1985-02-15	0.49	0.5	0.49	0.5	43405600
1985-02-19	0.5	0.5	0.49	0.49	37458400
1985-02-20	0.49	0.5	0.47	0.47	54992000
1985-02-21	0.48	0.48	0.48	0.48	77056000
1985-02-22	0.48	0.5	0.48	0.49	56632800
1985-02-25	0.49	0.5	0.49	0.49	24634400
1985-02-26	0.49	0.49	0.48	0.48	47241600
1985-02-27	0.48	0.48	0.45	0.45	100895200
1985-02-28	0.45	0.45	0.44	0.44	79766400
1985-03-01	0.44	0.44	0.43	0.44	61857600
1985-03-04	0.45	0.46	0.45	0.45	38276000
1985-03-05	0.46	0.46	0.46	0.46	32692800
1985-03-06	0.46	0.46	0.44	0.44	48400800
1985-03-07	0.44	0.44	0.4	0.4	183495200
1985-03-08	0.4	0.4	0.37	0.38	118389600
1985-03-11	0.4	0.4	0.4	0.4	71500800
1985-03-12	0.41	0.42	0.41	0.41	54857600
1985-03-13	0.41	0.41	0.39	0.39	62781600
1985-03-14	0.39	0.39	0.39	0.39	60401600
1985-03-15	0.39	0.41	0.39	0.4	45354400
1985-03-18	0.41	0.41	0.41	0.41	31192000
1985-03-19	0.41	0.41	0.39	0.39	42862400
1985-03-20	0.4	0.4	0.4	0.4	101242400
1985-03-21	0.4	0.41	0.4	0.4	40616800
1985-03-22	0.4	0.41	0.4	0.4	20092800
1985-03-25	0.4	0.4	0.39	0.39	27490400
1985-03-26	0.4	0.4	0.4	0.4	30357600
1985-03-27	0.4	0.41	0.39	0.39	27837600
1985-03-28	0.39	0.4	0.39	0.39	32401600
1985-03-29	0.39	0.4	0.39	0.4	21795200
1985-04-01	0.4	0.4	0.39	0.39	28515200
1985-04-02	0.39	0.39	0.38	0.38	56856800
1985-04-03	0.38	0.38	0.38	0.38	60664800
1985-04-04	0.38	0.38	0.37	0.37	40465600
1985-04-08	0.37	0.38	0.35	0.35	49683200
1985-04-09	0.35	0.35	0.35	0.35	65973600
1985-04-10	0.38	0.38	0.38	0.38	56728000
1985-04-11	0.38	0.39	0.38	0.38	36668800
1985-04-12	0.38	0.38	0.37	0.37	18132800
1985-04-15	0.38	0.39	0.38	0.38	14957600
1985-04-16	0.39	0.39	0.39	0.39	16912000
1985-04-17	0.4	0.41	0.4	0.4	30811200
1985-04-18	0.41	0.41	0.41	0.41	50607200
1985-04-19	0.41	0.41	0.4	0.4	24007200
1985-04-22	0.4	0.4	0.39	0.39	25648000
1985-04-23	0.4	0.4	0.4	0.4	29573600
1985-04-24	0.4	0.4	0.39	0.39	19734400
1985-04-25	0.39	0.4	0.39	0.39	21907200
1985-04-26	0.39	0.4	0.39	0.39	29926400
1985-04-29	0.39	0.39	0.38	0.38	15551200
1985-04-30	0.38	0.38	0.38	0.38	23682400
1985-05-01	0.38	0.38	0.37	0.37	14336000
1985-05-02	0.37	0.37	0.34	0.34	82443200
1985-05-03	0.34	0.36	0.34	0.36	39530400
1985-05-06	0.36	0.36	0.35	0.35	14033600
1985-05-07	0.36	0.36	0.36	0.36	26902400
1985-05-08	0.35	0.35	0.35	0.35	36097600
1985-05-09	0.36	0.36	0.36	0.36	31768800
1985-05-10	0.36	0.37	0.36	0.36	34020000
1985-05-13	0.36	0.36	0.36	0.36	21806400
1985-05-14	0.36	0.36	0.35	0.35	30436000
1985-05-15	0.36	0.36	0.36	0.36	32608800
1985-05-16	0.38	0.39	0.38	0.38	57635200
1985-05-17	0.38	0.4	0.38	0.39	52964800
1985-05-20	0.39	0.4	0.38	0.38	49296800
1985-05-21	0.38	0.38	0.37	0.37	38136000
1985-05-22	0.37	0.37	0.37	0.37	30139200
1985-05-23	0.37	0.37	0.35	0.35	59791200
1985-05-24	0.35	0.35	0.32	0.32	147369600
1985-05-28	0.32	0.32	0.3	0.3	127741600
1985-05-29	0.31	0.31	0.31	0.31	61639200
1985-05-30	0.31	0.32	0.31	0.31	78730400
1985-05-31	0.31	0.32	0.31	0.31	92355200
1985-06-03	0.3	0.3	0.29	0.29	144004000
1985-06-04	0.31	0.31	0.31	0.31	100480800
1985-06-05	0.31	0.32	0.3	0.3	71601600
1985-06-06	0.3	0.3	0.3	0.3	67799200
1985-06-07	0.3	0.3	0.29	0.29	118809600
1985-06-10	0.29	0.29	0.29	0.29	79032800
1985-06-11	0.29	0.29	0.29	0.29	75180000
1985-06-12	0.29	0.29	0.28	0.28	61997600
1985-06-13	0.28	0.28	0.27	0.27	94880800
1985-06-14	0.27	0.28	0.26	0.26	141416800
1985-06-17	0.27	0.27	0.27	0.27	59085600
1985-06-18	0.27	0.28	0.27	0.27	66304000
1985-06-19	0.28	0.28	0.28	0.28	42996800
1985-06-20	0.28	0.28	0.28	0.28	47700800
1985-06-21	0.29	0.29	0.29	0.29	41535200
1985-06-24	0.31	0.31	0.31	0.31	51441600
1985-06-25	0.31	0.32	0.31	0.31	73477600
1985-06-26	0.32	0.32	0.32	0.32	33051200
1985-06-27	0.33	0.33	0.33	0.33	48115200
1985-06-28	0.33	0.33	0.32	0.32	33936000
1985-07-01	0.32	0.33	0.32	0.32	25860800
1985-07-02	0.32	0.33	0.31	0.31	19432000
1985-07-03	0.31	0.31	0.31	0.31	17124800
1985-07-05	0.31	0.32	0.31	0.31	9144800
1985-07-08	0.31	0.32	0.31	0.31	23055200
1985-07-09	0.31	0.32	0.31	0.31	36976800
1985-07-10	0.32	0.32	0.32	0.32	26510400
1985-07-11	0.32	0.32	0.32	0.32	16223200
1985-07-12	0.32	0.32	0.32	0.32	11760000
1985-07-15	0.32	0.33	0.32	0.32	19420800
1985-07-16	0.32	0.32	0.31	0.31	35840000
1985-07-17	0.31	0.32	0.31	0.31	29545600
1985-07-18	0.31	0.31	0.31	0.31	44766400
1985-07-19	0.31	0.31	0.31	0.31	28728000
1985-07-22	0.31	0.31	0.3	0.3	48076000
1985-07-23	0.3	0.31	0.29	0.29	42173600
1985-07-24	0.29	0.3	0.29	0.29	42179200
1985-07-25	0.3	0.3	0.3	0.3	78769600
1985-07-26	0.3	0.3	0.3	0.3	32631200
1985-07-29	0.3	0.3	0.29	0.29	19437600
1985-07-30	0.29	0.29	0.29	0.29	22366400
1985-07-31	0.29	0.29	0.28	0.28	20126400
1985-08-01	0.28	0.29	0.28	0.28	12891200
1985-08-02	0.28	0.28	0.28	0.28	24354400
1985-08-05	0.28	0.28	0.27	0.27	23083200
1985-08-06	0.27	0.28	0.27	0.27	15769600
1985-08-07	0.27	0.29	0.27	0.27	37934400
1985-08-08	0.27	0.27	0.27	0.27	36943200
1985-08-09	0.27	0.27	0.27	0.27	15237600
1985-08-12	0.27	0.27	0.27	0.27	13748000
1985-08-13	0.27	0.28	0.27	0.27	10595200
1985-08-14	0.27	0.27	0.26	0.26	72475200
1985-08-15	0.26	0.26	0.26	0.26	26297600
1985-08-16	0.26	0.27	0.26	0.26	20938400
1985-08-19	0.27	0.27	0.27	0.27	11967200
1985-08-20	0.27	0.27	0.27	0.27	16738400
1985-08-21	0.27	0.27	0.27	0.27	19252800
1985-08-22	0.27	0.27	0.27	0.27	30828000
1985-08-23	0.27	0.27	0.26	0.26	11004000
1985-08-26	0.27	0.27	0.27	0.27	8915200
1985-08-27	0.27	0.27	0.27	0.27	10729600
1985-08-28	0.27	0.27	0.27	0.27	10236800
1985-08-29	0.27	0.27	0.27	0.27	14028000
1985-08-30	0.27	0.27	0.27	0.27	10718400
1985-09-03	0.27	0.27	0.26	0.26	9363200
1985-09-04	0.27	0.27	0.27	0.27	11888800
1985-09-05	0.27	0.27	0.27	0.27	8204000
1985-09-06	0.27	0.27	0.27	0.27	23200800
1985-09-09	0.27	0.27	0.27	0.27	33079200
1985-09-10	0.27	0.28	0.27	0.27	30441600
1985-09-11	0.28	0.28	0.28	0.28	21772800
1985-09-12	0.29	0.29	0.29	0.29	27792800
1985-09-13	0.29	0.29	0.28	0.28	17634400
1985-09-16	0.28	0.28	0.27	0.27	9245600
1985-09-17	0.27	0.27	0.27	0.27	45936800
1985-09-18	0.29	0.29	0.29	0.29	30021600
1985-09-19	0.3	0.3	0.3	0.3	46580800
1985-09-20	0.3	0.31	0.3	0.3	33807200
1985-09-23	0.3	0.31	0.3	0.3	29646400
1985-09-24	0.3	0.31	0.29	0.29	22024800
1985-09-25	0.29	0.29	0.28	0.28	26124000
1985-09-26	0.28	0.29	0.28	0.28	13372800
1985-09-27	0.28	0.29	0.28	0.28	250400
1985-09-30	0.28	0.29	0.28	0.28	9161600
1985-10-01	0.28	0.28	0.28	0.28	22086400
1985-10-02	0.28	0.28	0.28	0.28	5376000
1985-10-03	0.28	0.28	0.28	0.28	12230400
1985-10-04	0.28	0.28	0.27	0.27	17382400
1985-10-07	0.27	0.27	0.27	0.27	22982400
1985-10-08	0.27	0.27	0.27	0.27	21744800
1985-10-09	0.27	0.27	0.27	0.27	20703200
1985-10-10	0.28	0.29	0.28	0.28	65436000
1985-10-11	0.29	0.29	0.29	0.29	29573600
1985-10-14	0.3	0.3	0.3	0.3	38796800
1985-10-15	0.3	0.31	0.3	0.3	73472000
1985-10-16	0.32	0.32	0.32	0.32	72111200
1985-10-17	0.33	0.34	0.33	0.33	87046400
1985-10-18	0.33	0.33	0.32	0.32	57607200
1985-10-21	0.32	0.32	0.31	0.31	29719200
1985-10-22	0.32	0.33	0.32	0.32	106136800
1985-10-23	0.32	0.33	0.32	0.32	37094400
1985-10-24	0.33	0.34	0.33	0.33	68157600
1985-10-25	0.33	0.33	0.32	0.32	15820000
1985-10-28	0.32	0.32	0.32	0.32	14868000
1985-10-29	0.32	0.32	0.32	0.32	32720800
1985-10-30	0.34	0.34	0.34	0.34	56644000
1985-10-31	0.34	0.34	0.33	0.33	38768800
1985-11-01	0.33	0.34	0.33	0.33	23139200
1985-11-04	0.33	0.34	0.33	0.33	38931200
1985-11-05	0.33	0.34	0.33	0.33	26885600
1985-11-06	0.34	0.35	0.34	0.34	50114400
1985-11-07	0.35	0.35	0.35	0.35	79284800
1985-11-08	0.37	0.37	0.37	0.37	73528000
1985-11-11	0.37	0.37	0.36	0.36	44693600
1985-11-12	0.36	0.36	0.35	0.35	43411200
1985-11-13	0.35	0.35	0.35	0.35	25390400
1985-11-14	0.36	0.36	0.36	0.36	34876800
1985-11-15	0.36	0.36	0.35	0.35	20395200
1985-11-18	0.35	0.36	0.35	0.35	16139200
1985-11-19	0.35	0.36	0.34	0.34	23581600
1985-11-20	0.34	0.35	0.34	0.34	24768800
1985-11-21	0.34	0.34	0.34	0.34	25737600
1985-11-22	0.34	0.34	0.34	0.34	32188800
1985-11-25	0.34	0.34	0.34	0.34	24298400
1985-11-26	0.34	0.35	0.34	0.35	41115200
1985-11-27	0.35	0.36	0.34	0.36	47930400
1985-11-29	0.36	0.36	0.35	0.36	24757600
1985-12-02	0.36	0.36	0.36	0.36	25048800
1985-12-03	0.36	0.36	0.36	0.36	38768800
1985-12-04	0.36	0.37	0.36	0.37	41277600
1985-12-05	0.37	0.37	0.36	0.36	31287200
1985-12-06	0.36	0.36	0.35	0.35	16363200
1985-12-09	0.35	0.36	0.34	0.35	34966400
1985-12-10	0.35	0.35	0.34	0.35	50226400
1985-12-11	0.35	0.36	0.35	0.35	59404800
1985-12-12	0.35	0.36	0.35	0.36	31315200
1985-12-13	0.36	0.36	0.35	0.36	62787200
1985-12-16	0.36	0.38	0.36	0.37	72228800
1985-12-17	0.37	0.38	0.36	0.37	27266400
1985-12-18	0.38	0.41	0.38	0.4	139949600
1985-12-19	0.4	0.41	0.4	0.4	67530400
1985-12-20	0.4	0.41	0.4	0.4	51508800
1985-12-23	0.4	0.4	0.39	0.39	35806400
1985-12-24	0.39	0.39	0.39	0.39	16150400
1985-12-26	0.39	0.39	0.39	0.39	11463200
1985-12-27	0.39	0.4	0.39	0.4	30721600
1985-12-30	0.4	0.4	0.4	0.4	26919200
1985-12-31	0.4	0.4	0.39	0.39	21812000
1986-01-02	0.39	0.4	0.39	0.4	29355200
1986-01-03	0.4	0.4	0.4	0.4	60541600
1986-01-06	0.4	0.4	0.39	0.4	46261600
1986-01-07	0.4	0.41	0.4	0.41	117633600
1986-01-08	0.41	0.42	0.41	0.41	151900000
1986-01-09	0.41	0.41	0.39	0.4	111809600
1986-01-10	0.4	0.41	0.4	0.41	38309600
1986-01-13	0.41	0.41	0.4	0.41	53855200
1986-01-14	0.41	0.42	0.4	0.42	68174400
1986-01-15	0.42	0.43	0.41	0.43	105868000
1986-01-16	0.43	0.44	0.43	0.44	133694400
1986-01-17	0.44	0.44	0.43	0.43	86346400
1986-01-20	0.43	0.43	0.42	0.43	31852800
1986-01-21	0.43	0.43	0.42	0.43	37990400
1986-01-22	0.43	0.43	0.4	0.42	35750400
1986-01-23	0.42	0.42	0.41	0.41	39104800
1986-01-24	0.41	0.42	0.4	0.4	27994400
1986-01-27	0.4	0.41	0.39	0.4	97395200
1986-01-28	0.4	0.4	0.39	0.4	55574400
1986-01-29	0.4	0.44	0.39	0.42	147392000
1986-01-30	0.42	0.42	0.41	0.41	59220000
1986-01-31	0.41	0.42	0.41	0.41	36926400
1986-02-03	0.41	0.43	0.41	0.43	87505600
1986-02-04	0.43	0.44	0.42	0.42	65044000
1986-02-05	0.42	0.43	0.42	0.42	49291200
1986-02-06	0.42	0.43	0.42	0.43	33555200
1986-02-07	0.43	0.43	0.42	0.43	32351200
1986-02-10	0.43	0.44	0.42	0.43	27960800
1986-02-11	0.43	0.43	0.42	0.43	38365600
1986-02-12	0.43	0.43	0.42	0.43	33264000
1986-02-13	0.43	0.43	0.42	0.43	27344800
1986-02-14	0.43	0.43	0.42	0.42	34378400
1986-02-18	0.42	0.43	0.42	0.43	37027200
1986-02-19	0.43	0.46	0.43	0.45	89919200
1986-02-20	0.45	0.45	0.44	0.45	34479200
1986-02-21	0.45	0.46	0.45	0.45	47269600
1986-02-24	0.45	0.46	0.45	0.46	61779200
1986-02-25	0.46	0.47	0.45	0.47	56184800
1986-02-26	0.47	0.48	0.46	0.46	41182400
1986-02-27	0.46	0.47	0.46	0.46	27031200
1986-02-28	0.46	0.46	0.44	0.45	31281600
1986-03-03	0.45	0.45	0.44	0.44	27204800
1986-03-04	0.44	0.45	0.44	0.44	22276800
1986-03-05	0.44	0.46	0.43	0.45	44256800
1986-03-06	0.45	0.46	0.45	0.45	25334400
1986-03-07	0.45	0.45	0.44	0.44	24046400
1986-03-10	0.44	0.44	0.44	0.44	18872000
1986-03-11	0.44	0.44	0.44	0.44	25765600
1986-03-12	0.44	0.45	0.44	0.44	21420000
1986-03-13	0.44	0.45	0.44	0.44	28991200
1986-03-14	0.44	0.47	0.44	0.47	96213600
1986-03-17	0.46	0.46	0.45	0.46	29680000
1986-03-18	0.46	0.49	0.46	0.48	62339200
1986-03-19	0.48	0.49	0.47	0.47	47471200
1986-03-20	0.5	0.53	0.5	0.5	226032800
1986-03-21	0.5	0.51	0.49	0.49	65094400
1986-03-24	0.49	0.49	0.47	0.48	73578400
1986-03-25	0.48	0.5	0.48	0.5	70268800
1986-03-26	0.5	0.51	0.5	0.5	55535200
1986-03-27	0.5	0.52	0.5	0.5	54751200
1986-03-31	0.5	0.51	0.5	0.5	46950400
1986-04-01	0.5	0.5	0.48	0.49	55680800
1986-04-02	0.49	0.49	0.47	0.49	81323200
1986-04-03	0.49	0.49	0.48	0.48	52768800
1986-04-04	0.48	0.48	0.48	0.48	31488800
1986-04-07	0.48	0.49	0.47	0.49	30032800
1986-04-08	0.49	0.5	0.49	0.49	48305600
1986-04-09	0.49	0.5	0.48	0.48	33829600
1986-04-10	0.48	0.49	0.48	0.49	27496000
1986-04-11	0.49	0.49	0.48	0.48	18916800
1986-04-14	0.48	0.49	0.48	0.48	21240800
1986-04-15	0.48	0.49	0.48	0.49	32849600
1986-04-16	0.49	0.51	0.49	0.5	52707200
1986-04-17	0.5	0.52	0.5	0.52	67524800
1986-04-18	0.52	0.53	0.51	0.53	61919200
1986-04-21	0.53	0.55	0.53	0.54	68387200
1986-04-22	0.54	0.56	0.53	0.53	81967200
1986-04-23	0.53	0.54	0.52	0.53	65368800
1986-04-24	0.53	0.56	0.53	0.56	114592800
1986-04-25	0.56	0.58	0.56	0.58	65268000
1986-04-28	0.58	0.58	0.57	0.57	36383200
1986-04-29	0.57	0.58	0.48	0.56	33174400
1986-04-30	0.56	0.56	0.54	0.54	34445600
1986-05-01	0.54	0.54	0.53	0.54	64484000
1986-05-02	0.54	0.55	0.54	0.54	23396800
1986-05-05	0.54	0.58	0.54	0.57	37335200
1986-05-06	0.58	0.59	0.58	0.58	54633600
1986-05-07	0.58	0.59	0.56	0.56	49700000
1986-05-08	0.56	0.59	0.56	0.59	58340800
1986-05-09	0.59	0.6	0.58	0.6	55624800
1986-05-12	0.6	0.65	0.59	0.65	100105600
1986-05-13	0.65	0.65	0.63	0.64	117941600
1986-05-14	0.64	0.67	0.64	0.66	120747200
1986-05-15	0.66	0.66	0.64	0.64	55636000
1986-05-16	0.64	0.65	0.63	0.64	79811200
1986-05-19	0.64	0.65	0.63	0.64	52376800
1986-05-20	0.64	0.64	0.61	0.63	61448800
1986-05-21	0.63	0.67	0.63	0.66	86682400
1986-05-22	0.66	0.67	0.64	0.66	55126400
1986-05-23	0.66	0.66	0.65	0.66	34960800
1986-05-27	0.66	0.66	0.65	0.66	21162400
1986-05-28	0.66	0.67	0.66	0.67	51783200
1986-05-29	0.67	0.67	0.65	0.66	25356800
1986-05-30	0.66	0.67	0.65	0.66	31858400
1986-06-02	0.66	0.67	0.66	0.66	49812000
1986-06-03	0.66	0.68	0.66	0.68	81474400
1986-06-04	0.68	0.69	0.67	0.69	75163200
1986-06-05	0.69	0.7	0.69	0.69	36971200
1986-06-06	0.69	0.69	0.67	0.67	44340800
1986-06-09	0.67	0.68	0.64	0.64	61756800
1986-06-10	0.64	0.64	0.63	0.64	61723200
1986-06-11	0.64	0.65	0.63	0.65	46715200
1986-06-12	0.65	0.65	0.64	0.64	32272800
1986-06-13	0.64	0.65	0.63	0.65	35750400
1986-06-16	0.65	0.66	0.64	0.64	43400000
1986-06-17	0.64	0.64	0.61	0.61	55512800
1986-06-18	0.61	0.62	0.58	0.61	107413600
1986-06-19	0.61	0.64	0.6	0.63	86161600
1986-06-20	0.63	0.65	0.63	0.64	40325600
1986-06-23	0.64	0.65	0.62	0.62	29080800
1986-06-24	0.62	0.63	0.61	0.62	35498400
1986-06-25	0.63	0.64	0.63	0.64	32995200
1986-06-26	0.64	0.65	0.63	0.65	29232000
1986-06-27	0.65	0.66	0.63	0.64	12549600
1986-06-30	0.64	0.65	0.64	0.64	17690400
1986-07-01	0.64	0.65	0.62	0.63	21929600
1986-07-02	0.63	0.65	0.63	0.65	36209600
1986-07-03	0.65	0.67	0.64	0.67	45292800
1986-07-07	0.67	0.67	0.63	0.64	45455200
1986-07-08	0.63	0.63	0.61	0.61	68420800
1986-07-09	0.61	0.62	0.61	0.62	91280000
1986-07-10	0.62	0.63	0.62	0.63	52141600
1986-07-11	0.63	0.67	0.63	0.66	56000000
1986-07-14	0.66	0.67	0.65	0.65	59360000
1986-07-15	0.63	0.63	0.61	0.62	74480000
1986-07-16	0.63	0.64	0.58	0.6	134960000
1986-07-17	0.6	0.6	0.57	0.58	62720000
1986-07-18	0.58	0.58	0.56	0.57	77280000
1986-07-21	0.59	0.6	0.58	0.6	57120000
1986-07-22	0.6	0.62	0.59	0.62	59920000
1986-07-23	0.62	0.62	0.61	0.61	44872800
1986-07-24	0.61	0.61	0.59	0.59	36142400
1986-07-25	0.59	0.61	0.59	0.61	54364800
1986-07-28	0.6	0.61	0.58	0.58	61600000
1986-07-29	0.58	0.58	0.55	0.56	148960000
1986-07-30	0.56	0.56	0.54	0.54	63840000
1986-07-31	0.54	0.56	0.54	0.56	70560000
1986-08-01	0.56	0.57	0.56	0.56	37520000
1986-08-04	0.56	0.56	0.55	0.56	32541600
1986-08-05	0.56	0.58	0.56	0.57	29472800
1986-08-06	0.57	0.57	0.55	0.56	46300800
1986-08-07	0.56	0.58	0.56	0.57	43349600
1986-08-08	0.57	0.58	0.56	0.56	27535200
1986-08-11	0.57	0.6	0.57	0.6	45858400
1986-08-12	0.6	0.61	0.6	0.61	61040000
1986-08-13	0.61	0.65	0.61	0.64	113680000
1986-08-14	0.64	0.66	0.64	0.64	57680000
1986-08-15	0.65	0.65	0.64	0.64	34294400
1986-08-18	0.64	0.64	0.63	0.63	36836800
1986-08-19	0.63	0.63	0.62	0.63	34445600
1986-08-20	0.63	0.65	0.63	0.65	42828800
1986-08-21	0.65	0.65	0.64	0.64	48664000
1986-08-22	0.64	0.65	0.64	0.65	28929600
1986-08-25	0.65	0.66	0.65	0.65	31600800
1986-08-26	0.65	0.66	0.65	0.65	32810400
1986-08-27	0.65	0.66	0.65	0.66	36758400
1986-08-28	0.66	0.68	0.66	0.67	54924800
1986-08-29	0.67	0.68	0.66	0.66	33807200
1986-09-02	0.66	0.66	0.62	0.62	58240000
1986-09-03	0.62	0.62	0.61	0.62	29372000
1986-09-04	0.63	0.63	0.62	0.63	49700000
1986-09-05	0.64	0.64	0.63	0.63	24623200
1986-09-08	0.63	0.63	0.6	0.62	31550400
1986-09-09	0.62	0.64	0.62	0.64	37693600
1986-09-10	0.64	0.64	0.62	0.63	18916800
1986-09-11	0.62	0.62	0.58	0.58	33588800
1986-09-12	0.58	0.58	0.57	0.57	57120000
1986-09-15	0.58	0.59	0.57	0.59	55680800
1986-09-16	0.59	0.63	0.58	0.62	61600000
1986-09-17	0.62	0.63	0.61	0.61	29215200
1986-09-18	0.61	0.62	0.6	0.61	24757600
1986-09-19	0.6	0.6	0.59	0.6	31903200
1986-09-22	0.6	0.63	0.6	0.63	59920000
1986-09-23	0.63	0.65	0.63	0.65	84560000
1986-09-24	0.65	0.65	0.61	0.63	44217600
1986-09-25	0.63	0.63	0.6	0.62	46950400
1986-09-26	0.61	0.61	0.6	0.61	17505600
1986-09-29	0.6	0.6	0.56	0.58	52236800
1986-09-30	0.59	0.6	0.58	0.6	45197600
1986-10-01	0.6	0.62	0.6	0.61	34647200
1986-10-02	0.6	0.61	0.6	0.61	23704800
1986-10-03	0.61	0.62	0.6	0.6	34686400
1986-10-06	0.6	0.61	0.6	0.61	23626400
1986-10-07	0.61	0.61	0.59	0.59	31998400
1986-10-08	0.59	0.59	0.58	0.58	27893600
1986-10-09	0.58	0.59	0.58	0.59	19488000
1986-10-10	0.59	0.6	0.58	0.59	14632800
1986-10-13	0.59	0.62	0.59	0.62	24920000
1986-10-14	0.62	0.63	0.6	0.61	49834400
1986-10-15	0.6	0.6	0.58	0.6	51352000
1986-10-16	0.6	0.6	0.59	0.6	33941600
1986-10-17	0.6	0.61	0.6	0.6	37968000
1986-10-20	0.6	0.6	0.59	0.59	37245600
1986-10-21	0.59	0.59	0.58	0.58	28431200
1986-10-22	0.58	0.59	0.58	0.58	23620800
1986-10-23	0.58	0.59	0.58	0.59	30783200
1986-10-24	0.59	0.59	0.58	0.59	18832800
1986-10-27	0.6	0.61	0.59	0.61	37800000
1986-10-28	0.61	0.61	0.59	0.6	35560000
1986-10-29	0.6	0.6	0.59	0.6	21358400
1986-10-30	0.6	0.62	0.6	0.61	73360000
1986-10-31	0.61	0.62	0.61	0.62	30324000
1986-11-03	0.62	0.63	0.62	0.63	37956800
1986-11-04	0.62	0.64	0.6	0.64	61600000
1986-11-05	0.64	0.66	0.63	0.66	156240000
1986-11-06	0.65	0.66	0.64	0.65	82880000
1986-11-07	0.64	0.65	0.62	0.64	35789600
1986-11-10	0.64	0.64	0.63	0.63	26471200
1986-11-11	0.63	0.64	0.63	0.63	12544000
1986-11-12	0.64	0.65	0.64	0.65	32748800
1986-11-13	0.65	0.65	0.63	0.63	34378400
1986-11-14	0.63	0.63	0.62	0.63	33779200
1986-11-17	0.63	0.66	0.63	0.65	35420000
1986-11-18	0.65	0.66	0.63	0.63	42515200
1986-11-19	0.63	0.63	0.62	0.63	75600000
1986-11-20	0.62	0.63	0.62	0.63	73920000
1986-11-21	0.63	0.65	0.63	0.64	71680000
1986-11-24	0.65	0.68	0.64	0.68	94080000
1986-11-25	0.68	0.72	0.68	0.72	212240000
1986-11-26	0.72	0.74	0.71	0.72	126560000
1986-11-28	0.72	0.73	0.71	0.71	55137600
1986-12-01	0.71	0.72	0.7	0.72	86800000
1986-12-02	0.72	0.75	0.71	0.74	92400000
1986-12-03	0.74	0.77	0.74	0.76	84000000
1986-12-04	0.76	0.76	0.75	0.76	67200000
1986-12-05	0.76	0.78	0.76	0.78	65520000
1986-12-08	0.78	0.78	0.76	0.76	86800000
1986-12-09	0.76	0.76	0.73	0.76	75600000
1986-12-10	0.76	0.78	0.75	0.78	61040000
1986-12-11	0.78	0.78	0.76	0.77	56560000
1986-12-12	0.77	0.77	0.74	0.74	45029600
1986-12-15	0.73	0.75	0.72	0.75	52264800
1986-12-16	0.74	0.76	0.74	0.76	37984800
1986-12-17	0.76	0.76	0.73	0.74	37777600
1986-12-18	0.73	0.75	0.73	0.74	43764000
1986-12-19	0.74	0.76	0.74	0.75	49772800
1986-12-22	0.75	0.76	0.75	0.75	41092800
1986-12-23	0.75	0.76	0.75	0.75	61040000
1986-12-24	0.75	0.75	0.74	0.75	23940000
1986-12-26	0.75	0.75	0.73	0.73	22467200
1986-12-29	0.73	0.73	0.72	0.72	29411200
1986-12-30	0.72	0.74	0.72	0.73	37038400
1986-12-31	0.73	0.74	0.72	0.72	33140800
1987-01-02	0.72	0.73	0.72	0.73	30217600
1987-01-05	0.74	0.77	0.73	0.77	59920000
1987-01-06	0.77	0.79	0.76	0.78	81200000
1987-01-07	0.78	0.8	0.78	0.8	108640000
1987-01-08	0.8	0.81	0.79	0.8	72800000
1987-01-09	0.8	0.82	0.79	0.81	59920000
1987-01-12	0.81	0.82	0.8	0.81	58240000
1987-01-13	0.81	0.81	0.8	0.8	52931200
1987-01-14	0.8	0.86	0.79	0.86	126000000
1987-01-15	0.86	0.92	0.86	0.89	136640000
1987-01-16	0.89	0.89	0.85	0.87	101920000
1987-01-19	0.87	0.95	0.85	0.95	90720000
1987-01-20	0.98	1	0.92	0.92	193760000
1987-01-21	0.91	0.91	0.88	0.88	133280000
1987-01-22	0.87	0.94	0.87	0.94	118160000
1987-01-23	0.94	0.95	0.9	0.9	114800000
1987-01-26	0.89	0.9	0.88	0.89	87920000
1987-01-27	0.89	0.95	0.89	0.94	94640000
1987-01-28	0.95	1	0.93	0.99	103600000
1987-01-29	1	1.02	0.95	0.97	139440000
1987-01-30	0.96	1	0.94	0.99	102480000
1987-02-02	0.99	1	0.97	1	61600000
1987-02-03	1	1	0.98	0.99	44654400
1987-02-04	0.99	0.99	0.97	0.98	54460000
1987-02-05	0.98	0.98	0.95	0.96	85120000
1987-02-06	0.96	0.96	0.94	0.96	73360000
1987-02-09	0.94	0.95	0.93	0.94	39250400
1987-02-10	0.94	0.94	0.92	0.94	41697600
1987-02-11	0.95	1.01	0.94	1.01	85680000
1987-02-12	1.02	1.07	1.02	1.05	177520000
1987-02-13	1.05	1.12	1.04	1.11	127680000
1987-02-17	1.11	1.19	1.1	1.19	102480000
1987-02-18	1.19	1.2	1.13	1.13	117600000
1987-02-19	1.13	1.13	1.1	1.11	78400000
1987-02-20	1.11	1.12	1.08	1.09	47661600
1987-02-23	1.09	1.15	1.06	1.13	87920000
1987-02-24	1.13	1.18	1.13	1.17	89040000
1987-02-25	1.17	1.24	1.15	1.23	113680000
1987-02-26	1.24	1.27	1.21	1.23	124880000
1987-02-27	1.23	1.27	1.21	1.25	101360000
1987-03-02	1.25	1.26	1.2	1.21	99120000
1987-03-03	1.21	1.22	1.16	1.16	109200000
1987-03-04	1.17	1.22	1.17	1.21	112000000
1987-03-05	1.21	1.23	1.2	1.22	84560000
1987-03-06	1.2	1.22	1.19	1.2	44094400
1987-03-09	1.19	1.19	1.15	1.15	63840000
1987-03-10	1.15	1.19	1.15	1.19	61040000
1987-03-11	1.2	1.21	1.18	1.18	54616800
1987-03-12	1.18	1.18	1.14	1.17	75600000
1987-03-13	1.17	1.18	1.13	1.13	49403200
1987-03-16	1.13	1.17	1.12	1.17	61600000
1987-03-17	1.17	1.21	1.16	1.2	61040000
1987-03-18	1.2	1.21	1.16	1.18	75600000
1987-03-19	1.17	1.22	1.17	1.22	51682400
1987-03-20	1.22	1.25	1.22	1.22	86800000
1987-03-23	1.21	1.22	1.18	1.21	61600000
1987-03-24	1.21	1.22	1.18	1.18	67200000
1987-03-25	1.19	1.2	1.17	1.19	68320000
1987-03-26	1.19	1.21	1.19	1.2	35756000
1987-03-27	1.2	1.21	1.16	1.16	33476800
1987-03-30	1.13	1.15	1.11	1.12	64960000
1987-03-31	1.11	1.16	1.11	1.15	68320000
1987-04-01	1.13	1.2	1.11	1.19	54465600
1987-04-02	1.22	1.28	1.2	1.28	194320000
1987-04-03	1.28	1.28	1.25	1.28	134960000
1987-04-06	1.28	1.3	1.24	1.25	72240000
1987-04-07	1.25	1.25	1.21	1.21	64960000
1987-04-08	1.21	1.25	1.21	1.23	57680000
1987-04-09	1.23	1.28	1.21	1.27	59360000
1987-04-10	1.27	1.28	1.25	1.25	54460000
1987-04-13	1.25	1.25	1.21	1.21	35554400
1987-04-14	1.19	1.25	1.19	1.21	101920000
1987-04-15	1.24	1.27	1.23	1.27	87360000
1987-04-16	1.27	1.31	1.27	1.28	86800000
1987-04-20	1.28	1.3	1.26	1.27	37290400
1987-04-21	1.25	1.34	1.24	1.33	108080000
1987-04-22	1.37	1.38	1.32	1.33	100800000
1987-04-23	1.33	1.38	1.33	1.36	76160000
1987-04-24	1.35	1.37	1.33	1.33	63840000
1987-04-27	1.33	1.34	1.31	1.34	95760000
1987-04-28	1.35	1.39	1.35	1.38	81200000
1987-04-29	1.38	1.42	1.38	1.39	72800000
1987-04-30	1.39	1.43	1.39	1.42	63280000
1987-05-01	1.42	1.43	1.41	1.43	33180000
1987-05-04	1.42	1.43	1.41	1.42	35526400
1987-05-05	1.43	1.44	1.39	1.43	57680000
1987-05-06	1.44	1.47	1.42	1.43	71680000
1987-05-07	1.42	1.45	1.42	1.43	45197600
1987-05-08	1.44	1.45	1.41	1.41	46183200
1987-05-11	1.38	1.42	1.37	1.38	49319200
1987-05-12	1.36	1.37	1.34	1.35	64960000
1987-05-13	1.35	1.4	1.35	1.4	77840000
1987-05-14	1.4	1.42	1.4	1.42	37122400
1987-05-15	1.42	1.42	1.39	1.4	36489600
1987-05-18	1.4	1.4	1.35	1.35	60480000
1987-05-19	1.35	1.35	1.3	1.31	59920000
1987-05-20	1.3	1.34	1.29	1.33	72240000
1987-05-21	1.33	1.35	1.33	1.33	43450400
1987-05-22	1.34	1.35	1.32	1.32	24276000
1987-05-26	1.33	1.39	1.32	1.39	38063200
1987-05-27	1.39	1.43	1.38	1.42	45175200
1987-05-28	1.42	1.43	1.4	1.43	37805600
1987-05-29	1.43	1.44	1.41	1.41	23150400
1987-06-01	1.42	1.42	1.38	1.39	20826400
1987-06-02	1.38	1.39	1.38	1.38	34372800
1987-06-03	1.38	1.42	1.38	1.39	42828800
1987-06-04	1.39	1.41	1.38	1.4	38399200
1987-06-05	1.41	1.41	1.39	1.39	32732000
1987-06-08	1.39	1.39	1.37	1.39	50461600
1987-06-09	1.38	1.42	1.38	1.4	31763200
1987-06-10	1.41	1.43	1.39	1.4	36556800
1987-06-11	1.4	1.43	1.39	1.41	31343200
1987-06-12	1.41	1.42	1.41	1.41	25440800
1987-06-15	1.41	1.42	1.38	1.4	64960000
1987-06-16	1.48	1.49	1.36	1.48	85680000
1987-06-17	1.48	1.52	1.43	1.45	74480000
1987-06-18	1.44	1.49	1.41	1.48	57400000
1987-06-19	1.48	1.49	1.44	1.46	31360000
1987-06-22	1.47	1.51	1.46	1.5	42280000
1987-06-23	1.5	1.5	1.46	1.47	20213200
1987-06-24	1.48	1.54	1.45	1.5	29680000
1987-06-25	1.5	1.52	1.45	1.45	30240000
1987-06-26	1.46	1.48	1.43	1.45	31920000
1987-06-29	1.45	1.46	1.43	1.46	25326000
1987-06-30	1.45	1.46	1.42	1.45	36120000
1987-07-01	1.46	1.46	1.42	1.43	23707600
1987-07-02	1.43	1.46	1.42	1.45	20389600
1987-07-06	1.46	1.49	1.45	1.46	21372400
1987-07-07	1.45	1.46	1.38	1.4	50960000
1987-07-08	1.4	1.4	1.3	1.33	85400000
1987-07-09	1.33	1.38	1.33	1.35	59920000
1987-07-10	1.36	1.4	1.35	1.36	39200000
1987-07-13	1.39	1.46	1.38	1.45	63840000
1987-07-14	1.46	1.54	1.46	1.54	64400000
1987-07-15	1.54	1.6	1.51	1.57	67760000
1987-07-16	1.57	1.57	1.54	1.57	23646000
1987-07-17	1.58	1.6	1.53	1.54	23049600
1987-07-20	1.54	1.54	1.48	1.49	31080000
1987-07-21	1.5	1.52	1.47	1.48	27748000
1987-07-22	1.48	1.53	1.47	1.52	15232000
1987-07-23	1.54	1.55	1.45	1.49	18684400
1987-07-24	1.48	1.53	1.48	1.52	29400000
1987-07-27	1.52	1.54	1.5	1.51	14159600
1987-07-28	1.52	1.53	1.49	1.5	18572400
1987-07-29	1.5	1.5	1.45	1.46	24707200
1987-07-30	1.46	1.48	1.46	1.48	26073600
1987-07-31	1.47	1.5	1.47	1.47	18261600
1987-08-03	1.46	1.48	1.44	1.44	15839600
1987-08-04	1.45	1.51	1.43	1.51	30240000
1987-08-05	1.51	1.55	1.5	1.54	32480000
1987-08-06	1.54	1.67	1.53	1.65	63000000
1987-08-07	1.65	1.69	1.64	1.66	38080000
1987-08-10	1.72	1.72	1.63	1.72	19499200
1987-08-11	1.77	1.79	1.74	1.77	67760000
1987-08-12	1.77	1.78	1.72	1.74	40320000
1987-08-13	1.74	1.79	1.73	1.75	49000000
1987-08-14	1.73	1.79	1.71	1.75	26213600
1987-08-17	1.77	1.79	1.74	1.77	36400000
1987-08-18	1.76	1.77	1.72	1.74	59360000
1987-08-19	1.77	1.79	1.75	1.79	16718800
1987-08-20	1.79	1.88	1.78	1.85	43960000
1987-08-21	1.85	1.92	1.84	1.89	35000000
1987-08-24	1.89	1.91	1.87	1.87	30240000
1987-08-25	1.88	1.9	1.86	1.86	34160000
1987-08-26	1.89	1.91	1.86	1.86	49000000
1987-08-27	1.87	1.88	1.84	1.86	31080000
1987-08-28	1.86	1.88	1.84	1.86	23954000
1987-08-31	1.87	1.94	1.85	1.93	37520000
1987-09-01	1.96	1.97	1.88	1.88	34720000
1987-09-02	1.86	1.9	1.81	1.86	57400000
1987-09-03	1.88	1.88	1.79	1.83	46200000
1987-09-04	1.83	1.85	1.79	1.8	27109600
1987-09-08	1.79	1.8	1.73	1.78	43960000
1987-09-09	1.79	1.89	1.77	1.88	39480000
1987-09-10	1.9	1.95	1.9	1.92	35000000
1987-09-11	1.93	1.98	1.88	1.95	31080000
1987-09-14	1.96	1.97	1.88	1.89	20476400
1987-09-15	1.89	1.89	1.84	1.85	26152000
1987-09-16	1.85	1.88	1.83	1.85	42000000
1987-09-17	1.86	1.87	1.82	1.86	16699200
1987-09-18	1.86	1.87	1.83	1.85	17799600
1987-09-21	1.85	1.88	1.79	1.79	32200000
1987-09-22	1.8	1.94	1.79	1.93	38360000
1987-09-23	1.93	2	1.92	1.97	63644000
1987-09-24	1.97	2.07	1.97	2.02	45640000
1987-09-25	2.03	2.07	2.02	2.05	26630800
1987-09-28	2.05	2.1	1.98	1.99	50960000
1987-09-29	2	2	1.94	1.95	42840000
1987-09-30	1.94	2.04	1.94	2.02	30520000
1987-10-01	2.03	2.1	2.02	2.08	29120000
1987-10-02	2.08	2.1	2.05	2.09	24124800
1987-10-05	2.09	2.13	2.06	2.12	33600000
1987-10-06	2.13	2.13	1.98	1.99	50400000
1987-10-07	1.98	1.99	1.94	1.98	56000000
1987-10-08	1.98	2	1.9	1.94	41160000
1987-10-09	1.94	1.98	1.93	1.93	36400000
1987-10-12	1.94	1.94	1.85	1.9	49840000
1987-10-13	1.95	1.96	1.9	1.95	40600000
1987-10-14	1.92	1.93	1.86	1.9	64680000
1987-10-15	1.9	1.95	1.85	1.86	87080000
1987-10-16	1.87	1.89	1.7	1.72	105000000
1987-10-19	1.72	1.72	1.27	1.3	119000000
1987-10-20	1.38	1.5	1.17	1.23	142240000
1987-10-21	1.38	1.5	1.36	1.45	133560000
1987-10-22	1.4	1.45	1.29	1.31	96320000
1987-10-23	1.28	1.3	1.22	1.27	49560000
1987-10-26	1.23	1.25	0.99	1	78400000
1987-10-27	1.05	1.15	1.04	1.08	113960000
1987-10-28	1.1	1.21	1.04	1.2	104720000
1987-10-29	1.22	1.43	1.15	1.41	82880000
1987-10-30	1.43	1.54	1.38	1.38	105280000
1987-11-02	1.38	1.41	1.34	1.38	47040000
1987-11-03	1.36	1.38	1.22	1.29	78400000
1987-11-04	1.27	1.33	1.24	1.29	58520000
1987-11-05	1.29	1.38	1.29	1.36	63840000
1987-11-06	1.37	1.41	1.32	1.35	46760000
1987-11-09	1.32	1.34	1.29	1.33	52640000
1987-11-10	1.3	1.34	1.29	1.29	57960000
1987-11-11	1.33	1.37	1.31	1.33	46480000
1987-11-12	1.38	1.43	1.37	1.38	61600000
1987-11-13	1.4	1.41	1.32	1.33	38640000
1987-11-16	1.35	1.38	1.3	1.31	46200000
1987-11-17	1.31	1.32	1.25	1.25	67200000
1987-11-18	1.28	1.3	1.23	1.29	66360000
1987-11-19	1.3	1.3	1.21	1.23	45640000
1987-11-20	1.21	1.29	1.19	1.27	62720000
1987-11-23	1.27	1.29	1.24	1.29	24348800
1987-11-24	1.31	1.35	1.29	1.32	49280000
1987-11-25	1.32	1.32	1.29	1.3	23100000
1987-11-27	1.29	1.3	1.24	1.25	17670800
1987-11-30	1.21	1.23	1.09	1.18	104160000
1987-12-01	1.2	1.21	1.17	1.19	45360000
1987-12-02	1.19	1.2	1.16	1.16	35560000
1987-12-03	1.18	1.19	1.06	1.09	79800000
1987-12-04	1.08	1.12	1.06	1.1	61040000
1987-12-07	1.11	1.19	1.11	1.18	50960000
1987-12-08	1.2	1.25	1.19	1.23	63560000
1987-12-09	1.23	1.29	1.21	1.25	44800000
1987-12-10	1.21	1.29	1.19	1.24	69160000
1987-12-11	1.24	1.24	1.2	1.21	30520000
1987-12-14	1.23	1.34	1.22	1.33	85400000
1987-12-15	1.35	1.37	1.32	1.34	74760000
1987-12-16	1.35	1.42	1.33	1.4	82600000
1987-12-17	1.45	1.46	1.4	1.4	81480000
1987-12-18	1.41	1.47	1.4	1.45	75600000
1987-12-21	1.45	1.49	1.44	1.49	47040000
1987-12-22	1.49	1.49	1.45	1.48	32200000
1987-12-23	1.49	1.53	1.47	1.51	42840000
1987-12-24	1.5	1.54	1.49	1.52	17486000
1987-12-28	1.51	1.52	1.41	1.44	57400000
1987-12-29	1.45	1.51	1.44	1.5	29680000
1987-12-30	1.52	1.56	1.52	1.55	38920000
1987-12-31	1.52	1.54	1.5	1.5	29400000
1988-01-04	1.53	1.6	1.51	1.6	82600000
1988-01-05	1.64	1.65	1.58	1.59	77280000
1988-01-06	1.61	1.61	1.56	1.56	67200000
1988-01-07	1.55	1.6	1.52	1.59	53200000
1988-01-08	1.59	1.62	1.41	1.43	121520000
1988-01-11	1.43	1.53	1.42	1.52	101080000
1988-01-12	1.54	1.55	1.42	1.5	100240000
1988-01-13	1.5	1.54	1.47	1.51	52920000
1988-01-14	1.53	1.53	1.5	1.51	33040000
1988-01-15	1.55	1.61	1.52	1.53	85960000
1988-01-18	1.54	1.54	1.5	1.53	31360000
1988-01-19	1.51	1.54	1.48	1.53	68600000
1988-01-20	1.54	1.54	1.37	1.42	170240000
1988-01-21	1.45	1.46	1.41	1.43	123480000
1988-01-22	1.45	1.46	1.37	1.4	111440000
1988-01-25	1.41	1.48	1.41	1.46	50120000
1988-01-26	1.46	1.46	1.4	1.42	35840000
1988-01-27	1.44	1.45	1.38	1.42	64680000
1988-01-28	1.43	1.48	1.42	1.47	58240000
1988-01-29	1.48	1.49	1.44	1.48	66360000
1988-02-01	1.49	1.52	1.48	1.49	49840000
1988-02-02	1.48	1.5	1.45	1.47	47880000
1988-02-03	1.46	1.47	1.4	1.41	56560000
1988-02-04	1.41	1.43	1.39	1.42	49840000
1988-02-05	1.43	1.44	1.38	1.38	33040000
1988-02-08	1.38	1.4	1.35	1.38	50960000
1988-02-09	1.39	1.42	1.38	1.42	29120000
1988-02-10	1.42	1.48	1.42	1.46	57120000
1988-02-11	1.46	1.47	1.44	1.45	36960000
1988-02-12	1.45	1.48	1.45	1.46	34440000
1988-02-16	1.46	1.47	1.43	1.47	38640000
1988-02-17	1.47	1.52	1.47	1.5	64120000
1988-02-18	1.49	1.53	1.48	1.49	35840000
1988-02-19	1.49	1.5	1.48	1.49	22691200
1988-02-22	1.48	1.56	1.48	1.54	50120000
1988-02-23	1.54	1.56	1.51	1.53	55160000
1988-02-24	1.53	1.54	1.5	1.51	36400000
1988-02-25	1.5	1.54	1.49	1.49	44800000
1988-02-26	1.5	1.51	1.47	1.49	20585600
1988-02-29	1.49	1.54	1.48	1.54	28000000
1988-03-01	1.54	1.55	1.52	1.54	42840000
1988-03-02	1.56	1.61	1.55	1.6	73080000
1988-03-03	1.59	1.68	1.59	1.66	118440000
1988-03-04	1.64	1.68	1.63	1.67	52360000
1988-03-07	1.67	1.71	1.66	1.67	51800000
1988-03-08	1.67	1.68	1.64	1.65	36120000
1988-03-09	1.65	1.69	1.65	1.67	33600000
1988-03-10	1.68	1.69	1.62	1.62	44240000
1988-03-11	1.63	1.63	1.59	1.63	39480000
1988-03-14	1.63	1.66	1.63	1.65	24530800
1988-03-15	1.64	1.65	1.6	1.61	45360000
1988-03-16	1.6	1.66	1.59	1.65	29680000
1988-03-17	1.65	1.66	1.6	1.61	65240000
1988-03-18	1.61	1.63	1.58	1.6	68040000
1988-03-21	1.58	1.59	1.54	1.57	56840000
1988-03-22	1.57	1.59	1.54	1.57	29794800
1988-03-23	1.57	1.57	1.5	1.52	52360000
1988-03-24	1.49	1.52	1.43	1.46	80080000
1988-03-25	1.46	1.47	1.43	1.43	32760000
1988-03-28	1.43	1.49	1.41	1.48	43120000
1988-03-29	1.48	1.5	1.45	1.46	53480000
1988-03-30	1.46	1.47	1.38	1.41	92960000
1988-03-31	1.42	1.45	1.4	1.43	54320000
1988-04-04	1.42	1.45	1.38	1.38	45360000
1988-04-05	1.4	1.41	1.38	1.4	36960000
1988-04-06	1.41	1.49	1.39	1.49	47600000
1988-04-07	1.49	1.51	1.46	1.46	40880000
1988-04-08	1.46	1.49	1.42	1.46	50680000
1988-04-11	1.49	1.5	1.46	1.48	37240000
1988-04-12	1.49	1.51	1.47	1.49	43400000
1988-04-13	1.49	1.5	1.46	1.47	35840000
1988-04-14	1.45	1.48	1.39	1.41	47040000
1988-04-15	1.42	1.43	1.38	1.41	58240000
1988-04-18	1.42	1.46	1.4	1.43	42560000
1988-04-19	1.43	1.48	1.43	1.44	53082400
1988-04-20	1.44	1.45	1.4	1.42	53760000
1988-04-21	1.44	1.45	1.39	1.41	44520000
1988-04-22	1.42	1.44	1.41	1.43	26910800
1988-04-25	1.44	1.46	1.43	1.46	37520000
1988-04-26	1.46	1.49	1.46	1.48	43960000
1988-04-27	1.49	1.5	1.48	1.49	31640000
1988-04-28	1.49	1.5	1.47	1.48	24791200
1988-04-29	1.47	1.48	1.45	1.46	22498000
1988-05-02	1.46	1.47	1.45	1.46	20549200
1988-05-03	1.46	1.51	1.46	1.49	31080000
1988-05-04	1.5	1.54	1.49	1.5	56000000
1988-05-05	1.5	1.51	1.48	1.49	17614800
1988-05-06	1.49	1.49	1.47	1.47	26759600
1988-05-09	1.47	1.47	1.45	1.46	19093200
1988-05-10	1.45	1.46	1.44	1.46	23976400
1988-05-11	1.44	1.46	1.41	1.41	43680000
1988-05-12	1.41	1.44	1.41	1.42	20745200
1988-05-13	1.44	1.45	1.43	1.45	17850000
1988-05-16	1.45	1.48	1.43	1.47	18690000
1988-05-17	1.48	1.5	1.44	1.45	48440000
1988-05-18	1.45	1.46	1.41	1.42	43680000
1988-05-19	1.41	1.42	1.38	1.39	62440000
1988-05-20	1.4	1.41	1.38	1.38	20434400
1988-05-23	1.38	1.39	1.33	1.36	45920000
1988-05-24	1.36	1.39	1.35	1.39	35560000
1988-05-25	1.39	1.42	1.38	1.38	33880000
1988-05-26	1.38	1.41	1.38	1.41	21445200
1988-05-27	1.4	1.43	1.39	1.42	20988800
1988-05-31	1.43	1.48	1.42	1.48	30800000
1988-06-01	1.48	1.52	1.47	1.52	57400000
1988-06-02	1.5	1.52	1.48	1.49	33320000
1988-06-03	1.49	1.54	1.49	1.54	43960000
1988-06-06	1.53	1.57	1.53	1.57	41160000
1988-06-07	1.56	1.62	1.55	1.57	77840000
1988-06-08	1.58	1.63	1.57	1.61	64680000
1988-06-09	1.61	1.62	1.54	1.55	67480000
1988-06-10	1.55	1.6	1.54	1.59	44240000
1988-06-13	1.61	1.62	1.58	1.61	37240000
1988-06-14	1.62	1.64	1.61	1.62	73105200
1988-06-15	1.62	1.63	1.61	1.63	30520000
1988-06-16	1.61	1.62	1.58	1.59	26843600
1988-06-17	1.6	1.6	1.58	1.6	23847600
1988-06-20	1.58	1.6	1.57	1.58	19650400
1988-06-21	1.57	1.61	1.57	1.6	30898000
1988-06-22	1.63	1.64	1.61	1.63	48890800
1988-06-23	1.63	1.63	1.61	1.61	17847200
1988-06-24	1.61	1.63	1.59	1.61	18678800
1988-06-27	1.59	1.62	1.59	1.59	20904800
1988-06-28	1.6	1.65	1.59	1.65	40642000
1988-06-29	1.64	1.67	1.63	1.66	35862400
1988-06-30	1.65	1.67	1.64	1.65	28672000
1988-07-01	1.66	1.67	1.65	1.66	23634800
1988-07-05	1.66	1.69	1.65	1.69	26112800
1988-07-06	1.68	1.7	1.65	1.66	39138400
1988-07-07	1.66	1.66	1.62	1.64	26401200
1988-07-08	1.63	1.64	1.61	1.62	26348000
1988-07-11	1.63	1.63	1.6	1.61	18407200
1988-07-12	1.61	1.62	1.59	1.6	25225200
1988-07-13	1.6	1.61	1.58	1.6	28792400
1988-07-14	1.6	1.62	1.59	1.61	15702400
1988-07-15	1.61	1.63	1.6	1.61	20756400
1988-07-18	1.62	1.64	1.62	1.63	28375200
1988-07-19	1.61	1.63	1.57	1.6	30576000
1988-07-20	1.6	1.61	1.57	1.58	30021600
1988-07-21	1.56	1.57	1.53	1.54	37256800
1988-07-22	1.54	1.54	1.52	1.52	25961600
1988-07-25	1.53	1.54	1.51	1.53	26474000
1988-07-26	1.53	1.54	1.51	1.53	25382000
1988-07-27	1.53	1.54	1.52	1.53	29131200
1988-07-28	1.52	1.54	1.51	1.52	23170000
1988-07-29	1.54	1.59	1.54	1.58	39737600
1988-08-01	1.59	1.63	1.58	1.61	21484400
1988-08-02	1.61	1.63	1.59	1.59	30321200
1988-08-03	1.6	1.6	1.57	1.6	27711600
1988-08-04	1.6	1.62	1.59	1.59	17228400
1988-08-05	1.59	1.61	1.58	1.58	13165600
1988-08-08	1.59	1.6	1.57	1.57	7484400
1988-08-09	1.57	1.58	1.54	1.55	42506800
1988-08-10	1.56	1.56	1.49	1.5	36951600
1988-08-11	1.51	1.54	1.5	1.54	26513200
1988-08-12	1.54	1.54	1.51	1.52	19370400
1988-08-15	1.51	1.51	1.45	1.47	41669600
1988-08-16	1.46	1.54	1.46	1.52	30688000
1988-08-17	1.52	1.53	1.49	1.5	29736000
1988-08-18	1.5	1.54	1.49	1.52	18516400
1988-08-19	1.52	1.53	1.45	1.46	56840000
1988-08-22	1.44	1.46	1.41	1.42	42548800
1988-08-23	1.42	1.44	1.4	1.41	40894000
1988-08-24	1.42	1.46	1.41	1.46	31368400
1988-08-25	1.44	1.45	1.4	1.43	31920000
1988-08-26	1.43	1.46	1.43	1.44	10038000
1988-08-29	1.46	1.46	1.45	1.46	14308000
1988-08-30	1.46	1.46	1.43	1.46	12642000
1988-08-31	1.46	1.47	1.41	1.42	59421600
1988-09-01	1.42	1.42	1.38	1.39	61684000
1988-09-02	1.41	1.43	1.39	1.42	46575200
1988-09-06	1.43	1.43	1.38	1.39	35862400
1988-09-07	1.39	1.41	1.35	1.37	44777600
1988-09-08	1.37	1.41	1.35	1.38	51814000
1988-09-09	1.38	1.46	1.35	1.45	58668400
1988-09-12	1.46	1.49	1.43	1.46	37007600
1988-09-13	1.44	1.47	1.43	1.46	29920800
1988-09-14	1.49	1.51	1.48	1.5	59642800
1988-09-15	1.5	1.53	1.48	1.49	41440000
1988-09-16	1.48	1.53	1.48	1.51	30940000
1988-09-19	1.5	1.51	1.47	1.49	23032800
1988-09-20	1.49	1.51	1.48	1.48	25670400
1988-09-21	1.49	1.54	1.48	1.53	22836800
1988-09-22	1.54	1.57	1.53	1.57	36416800
1988-09-23	1.55	1.58	1.55	1.56	25370800
1988-09-26	1.56	1.57	1.52	1.53	21758800
1988-09-27	1.52	1.55	1.52	1.55	40745600
1988-09-28	1.55	1.58	1.54	1.55	21173600
1988-09-29	1.56	1.58	1.55	1.57	26518800
1988-09-30	1.57	1.57	1.54	1.54	23223200
1988-10-03	1.54	1.54	1.5	1.52	22694000
1988-10-04	1.51	1.53	1.47	1.48	12913600
1988-10-05	1.47	1.49	1.45	1.46	30800000
1988-10-06	1.45	1.46	1.4	1.42	41941200
1988-10-07	1.39	1.42	1.37	1.42	114396800
1988-10-10	1.41	1.42	1.34	1.38	83160000
1988-10-11	1.37	1.41	1.37	1.39	48638800
1988-10-12	1.38	1.39	1.36	1.38	33236000
1988-10-13	1.38	1.42	1.38	1.39	41115200
1988-10-14	1.41	1.41	1.36	1.38	39312000
1988-10-17	1.38	1.39	1.37	1.38	23422000
1988-10-18	1.39	1.41	1.37	1.41	35649600
1988-10-19	1.42	1.46	1.41	1.43	69330800
1988-10-20	1.43	1.49	1.43	1.48	43366400
1988-10-21	1.47	1.49	1.46	1.46	30900800
1988-10-24	1.47	1.47	1.42	1.43	33790400
1988-10-25	1.44	1.44	1.42	1.42	21296800
1988-10-26	1.43	1.43	1.38	1.4	47180000
1988-10-27	1.38	1.4	1.37	1.39	35921200
1988-10-28	1.39	1.41	1.38	1.38	21120400
1988-10-31	1.38	1.38	1.34	1.38	60726400
1988-11-01	1.38	1.38	1.35	1.36	35924000
1988-11-02	1.37	1.37	1.31	1.33	52130400
1988-11-03	1.33	1.34	1.31	1.33	60614400
1988-11-04	1.31	1.36	1.31	1.35	38449600
1988-11-07	1.33	1.35	1.32	1.34	42520800
1988-11-08	1.34	1.38	1.33	1.38	38631600
1988-11-09	1.37	1.41	1.36	1.4	50430800
1988-11-10	1.41	1.42	1.39	1.41	24978800
1988-11-11	1.39	1.42	1.38	1.38	27171200
1988-11-14	1.38	1.39	1.37	1.39	21308000
1988-11-15	1.39	1.4	1.38	1.39	20000400
1988-11-16	1.39	1.4	1.35	1.36	36960000
1988-11-17	1.36	1.38	1.36	1.37	19885600
1988-11-18	1.38	1.38	1.36	1.36	14397600
1988-11-21	1.34	1.35	1.29	1.31	55476400
1988-11-22	1.3	1.32	1.29	1.29	37046800
1988-11-23	1.28	1.32	1.27	1.32	46998000
1988-11-25	1.29	1.31	1.29	1.3	12073600
1988-11-28	1.3	1.31	1.29	1.3	34840400
1988-11-29	1.3	1.31	1.29	1.31	23167200
1988-11-30	1.31	1.36	1.31	1.34	41960800
1988-12-01	1.35	1.39	1.34	1.38	53040400
1988-12-02	1.37	1.42	1.36	1.4	83428800
1988-12-05	1.41	1.43	1.38	1.41	38603600
1988-12-06	1.4	1.42	1.39	1.41	26233200
1988-12-07	1.39	1.41	1.38	1.41	24533600
1988-12-08	1.4	1.4	1.38	1.4	14865200
1988-12-09	1.4	1.41	1.38	1.4	11239200
1988-12-12	1.4	1.41	1.38	1.38	29470000
1988-12-13	1.38	1.38	1.37	1.38	30637600
1988-12-14	1.38	1.43	1.38	1.42	48325200
1988-12-15	1.43	1.45	1.4	1.41	28142800
1988-12-16	1.41	1.45	1.4	1.43	45872400
1988-12-19	1.44	1.46	1.43	1.46	58581600
1988-12-20	1.46	1.48	1.45	1.46	68546800
1988-12-21	1.46	1.5	1.46	1.49	60491200
1988-12-22	1.49	1.5	1.46	1.46	26507600
1988-12-23	1.46	1.48	1.46	1.47	10239600
1988-12-27	1.46	1.48	1.45	1.45	14996800
1988-12-28	1.45	1.46	1.42	1.44	12885600
1988-12-29	1.44	1.46	1.44	1.45	29453200
1988-12-30	1.45	1.47	1.44	1.44	20423200
1989-01-03	1.44	1.45	1.43	1.44	25004000
1989-01-04	1.46	1.5	1.45	1.5	59987200
1989-01-05	1.5	1.54	1.47	1.51	76832000
1989-01-06	1.51	1.55	1.51	1.52	49666400
1989-01-09	1.54	1.54	1.51	1.54	19826800
1989-01-10	1.52	1.53	1.48	1.52	25830000
1989-01-11	1.51	1.52	1.47	1.5	39032000
1989-01-12	1.51	1.54	1.5	1.53	37578800
1989-01-13	1.53	1.55	1.51	1.54	48476400
1989-01-16	1.54	1.57	1.54	1.56	42148400
1989-01-17	1.54	1.55	1.43	1.44	189151200
1989-01-18	1.46	1.47	1.41	1.42	121982000
1989-01-19	1.45	1.46	1.43	1.45	63996800
1989-01-20	1.45	1.48	1.44	1.46	43433600
1989-01-23	1.46	1.47	1.46	1.46	45133200
1989-01-24	1.46	1.49	1.46	1.49	55823600
1989-01-25	1.49	1.5	1.46	1.48	27734000
1989-01-26	1.46	1.5	1.45	1.49	71316000
1989-01-27	1.37	1.4	1.29	1.34	531792800
1989-01-30	1.34	1.36	1.33	1.33	146624800
1989-01-31	1.33	1.35	1.31	1.35	115088400
1989-02-01	1.35	1.42	1.33	1.4	121889600
1989-02-02	1.41	1.44	1.4	1.42	118372800
1989-02-03	1.43	1.44	1.39	1.4	44727200
1989-02-06	1.41	1.41	1.37	1.38	29184400
1989-02-07	1.37	1.4	1.37	1.39	41288800
1989-02-08	1.39	1.41	1.36	1.37	39253200
1989-02-09	1.37	1.39	1.36	1.37	40202400
1989-02-10	1.37	1.37	1.32	1.33	87085600
1989-02-13	1.31	1.33	1.31	1.32	58797200
1989-02-14	1.32	1.32	1.26	1.28	222894000
1989-02-15	1.28	1.29	1.27	1.29	82656000
1989-02-16	1.29	1.33	1.29	1.3	63924000
1989-02-17	1.29	1.32	1.29	1.31	29212400
1989-02-21	1.32	1.35	1.31	1.34	47639200
1989-02-22	1.33	1.34	1.3	1.31	59581200
1989-02-23	1.3	1.32	1.29	1.31	23842000
1989-02-24	1.32	1.32	1.29	1.29	38032400
1989-02-27	1.29	1.3	1.28	1.3	28980000
1989-02-28	1.3	1.31	1.29	1.29	44004800
1989-03-01	1.29	1.3	1.27	1.29	42532000
1989-03-02	1.28	1.29	1.24	1.25	94082800
1989-03-03	1.26	1.26	1.21	1.24	96944400
1989-03-06	1.25	1.28	1.23	1.27	42128800
1989-03-07	1.27	1.29	1.25	1.28	65172800
1989-03-08	1.27	1.29	1.26	1.26	54073600
1989-03-09	1.26	1.28	1.23	1.23	33359200
1989-03-10	1.23	1.25	1.22	1.25	25678800
1989-03-13	1.25	1.27	1.24	1.25	32776800
1989-03-14	1.25	1.27	1.25	1.26	40485200
1989-03-15	1.26	1.27	1.24	1.25	22514800
1989-03-16	1.25	1.27	1.23	1.26	48059200
1989-03-17	1.23	1.28	1.21	1.25	59281600
1989-03-20	1.25	1.26	1.23	1.25	45362800
1989-03-21	1.27	1.27	1.24	1.25	32048800
1989-03-22	1.22	1.24	1.21	1.21	36212400
1989-03-23	1.21	1.23	1.21	1.23	29727600
1989-03-27	1.22	1.23	1.2	1.21	37914800
1989-03-28	1.21	1.23	1.21	1.21	35313600
1989-03-29	1.21	1.23	1.21	1.22	18600400
1989-03-30	1.22	1.25	1.21	1.24	26311600
1989-03-31	1.25	1.28	1.24	1.27	46337200
1989-04-03	1.27	1.29	1.24	1.25	41571600
1989-04-04	1.23	1.25	1.21	1.23	28932400
1989-04-05	1.23	1.26	1.22	1.25	30063600
1989-04-06	1.24	1.29	1.23	1.29	39093600
1989-04-07	1.29	1.34	1.29	1.33	88746000
1989-04-10	1.33	1.36	1.31	1.32	33843600
1989-04-11	1.34	1.36	1.32	1.35	36635200
1989-04-12	1.37	1.4	1.35	1.38	96978000
1989-04-13	1.38	1.41	1.37	1.38	45318000
1989-04-14	1.39	1.4	1.37	1.38	30839200
1989-04-17	1.38	1.4	1.36	1.4	35036400
1989-04-18	1.41	1.45	1.4	1.43	140246400
1989-04-19	1.43	1.49	1.42	1.46	106470000
1989-04-20	1.46	1.48	1.44	1.46	44954000
1989-04-21	1.45	1.46	1.42	1.43	28792400
1989-04-24	1.43	1.44	1.41	1.43	27697600
1989-04-25	1.43	1.45	1.42	1.43	29044400
1989-04-26	1.43	1.44	1.4	1.42	46533200
1989-04-27	1.41	1.43	1.39	1.41	34846000
1989-04-28	1.4	1.41	1.38	1.39	25964400
1989-05-01	1.38	1.4	1.38	1.39	20165600
1989-05-02	1.39	1.44	1.39	1.42	53936400
1989-05-03	1.42	1.46	1.42	1.44	55134800
1989-05-04	1.44	1.47	1.43	1.46	47227600
1989-05-05	1.52	1.53	1.48	1.48	115189200
1989-05-08	1.48	1.51	1.48	1.51	51480800
1989-05-09	1.5	1.54	1.5	1.52	86693600
1989-05-10	1.54	1.55	1.52	1.54	58609600
1989-05-11	1.54	1.58	1.54	1.57	75236000
1989-05-12	1.59	1.61	1.57	1.61	116785200
1989-05-15	1.6	1.65	1.6	1.64	79475200
1989-05-16	1.64	1.65	1.61	1.62	57167600
1989-05-17	1.62	1.63	1.61	1.62	62115200
1989-05-18	1.62	1.63	1.6	1.6	52813600
1989-05-19	1.6	1.65	1.6	1.63	82692400
1989-05-22	1.63	1.65	1.62	1.64	47600000
1989-05-23	1.64	1.64	1.62	1.63	33616800
1989-05-24	1.62	1.71	1.62	1.71	74401600
1989-05-25	1.69	1.75	1.69	1.72	58091600
1989-05-26	1.72	1.75	1.71	1.73	28128800
1989-05-30	1.72	1.75	1.69	1.7	27980400
1989-05-31	1.7	1.72	1.68	1.71	28803600
1989-06-01	1.71	1.76	1.7	1.74	44875600
1989-06-02	1.73	1.77	1.73	1.75	31119200
1989-06-05	1.74	1.75	1.66	1.68	31029600
1989-06-06	1.67	1.68	1.65	1.67	36251600
1989-06-07	1.67	1.73	1.67	1.72	43918000
1989-06-08	1.73	1.75	1.69	1.7	44503200
1989-06-09	1.69	1.71	1.66	1.68	23604000
1989-06-12	1.67	1.71	1.65	1.7	20216000
1989-06-13	1.7	1.74	1.68	1.73	57744400
1989-06-14	1.75	1.79	1.72	1.77	62826400
1989-06-15	1.77	1.78	1.7	1.7	40350800
1989-06-16	1.6	1.63	1.55	1.59	135500400
1989-06-19	1.59	1.6	1.55	1.57	45780000
1989-06-20	1.57	1.57	1.51	1.54	33633600
1989-06-21	1.54	1.55	1.51	1.52	32466000
1989-06-22	1.52	1.56	1.5	1.54	34300000
1989-06-23	1.54	1.58	1.54	1.57	30973600
1989-06-26	1.57	1.57	1.54	1.55	45959200
1989-06-27	1.56	1.58	1.52	1.52	26446000
1989-06-28	1.51	1.51	1.46	1.49	64257200
1989-06-29	1.46	1.47	1.43	1.45	58380000
1989-06-30	1.45	1.49	1.41	1.47	41185200
1989-07-03	1.49	1.49	1.46	1.46	12087600
1989-07-05	1.45	1.46	1.43	1.45	29789200
1989-07-06	1.46	1.49	1.44	1.47	43481200
1989-07-07	1.47	1.5	1.45	1.47	26527200
1989-07-10	1.46	1.47	1.43	1.45	50923600
1989-07-11	1.46	1.46	1.42	1.42	60981200
1989-07-12	1.42	1.44	1.41	1.43	31032400
1989-07-13	1.43	1.46	1.41	1.45	56358400
1989-07-14	1.46	1.46	1.42	1.46	64330000
1989-07-17	1.46	1.47	1.42	1.46	32723600
1989-07-18	1.46	1.46	1.38	1.4	119327600
1989-07-19	1.41	1.46	1.39	1.45	59743600
1989-07-20	1.46	1.47	1.42	1.43	59018400
1989-07-21	1.42	1.43	1.39	1.43	34871200
1989-07-24	1.42	1.42	1.4	1.4	28996800
1989-07-25	1.4	1.42	1.36	1.38	52460800
1989-07-26	1.37	1.38	1.35	1.37	58436000
1989-07-27	1.37	1.41	1.36	1.4	43268400
1989-07-28	1.4	1.42	1.39	1.41	29834000
1989-07-31	1.4	1.43	1.39	1.42	27966400
1989-08-01	1.42	1.44	1.4	1.42	34885200
1989-08-02	1.42	1.45	1.41	1.45	25351200
1989-08-03	1.45	1.48	1.45	1.47	43234800
1989-08-04	1.47	1.53	1.47	1.53	45838800
1989-08-07	1.54	1.57	1.52	1.56	42053200
1989-08-08	1.55	1.6	1.55	1.58	51548000
1989-08-09	1.57	1.63	1.57	1.57	48790000
1989-08-10	1.57	1.57	1.53	1.54	38091200
1989-08-11	1.57	1.57	1.47	1.5	57520400
1989-08-14	1.48	1.5	1.45	1.46	25706800
1989-08-15	1.46	1.48	1.46	1.48	40933200
1989-08-16	1.48	1.49	1.43	1.44	30133600
1989-08-17	1.44	1.47	1.43	1.46	38329200
1989-08-18	1.49	1.52	1.48	1.51	21016800
1989-08-21	1.51	1.54	1.5	1.51	34456800
1989-08-22	1.5	1.54	1.5	1.53	27958000
1989-08-23	1.54	1.58	1.52	1.56	43411200
1989-08-24	1.56	1.59	1.55	1.58	40731600
1989-08-25	1.57	1.61	1.57	1.6	40348000
1989-08-28	1.59	1.61	1.57	1.6	20414800
1989-08-29	1.6	1.61	1.56	1.58	44226000
1989-08-30	1.57	1.6	1.57	1.59	29024800
1989-08-31	1.59	1.61	1.58	1.59	14072800
1989-09-01	1.59	1.6	1.58	1.59	18530400
1989-09-05	1.59	1.62	1.59	1.6	28705600
1989-09-06	1.6	1.6	1.57	1.6	21688800
1989-09-07	1.6	1.63	1.6	1.6	28473200
1989-09-08	1.6	1.62	1.59	1.61	13958000
1989-09-11	1.6	1.64	1.59	1.63	24648400
1989-09-12	1.63	1.67	1.61	1.64	25897200
1989-09-13	1.65	1.67	1.61	1.61	32172000
1989-09-14	1.61	1.62	1.59	1.6	32821600
1989-09-15	1.61	1.62	1.58	1.61	31217200
1989-09-18	1.59	1.61	1.57	1.57	15789200
1989-09-19	1.58	1.59	1.54	1.54	20199200
1989-09-20	1.57	1.61	1.56	1.59	29537200
1989-09-21	1.61	1.64	1.58	1.6	50240400
1989-09-22	1.6	1.62	1.58	1.6	18124400
1989-09-25	1.6	1.63	1.6	1.62	34039600
1989-09-26	1.61	1.63	1.6	1.62	19331200
1989-09-27	1.58	1.61	1.57	1.6	22531600
1989-09-28	1.61	1.63	1.61	1.63	19854800
1989-09-29	1.62	1.63	1.59	1.59	17452400
1989-10-02	1.59	1.6	1.56	1.58	34350400
1989-10-03	1.58	1.59	1.54	1.56	42624400
1989-10-04	1.56	1.59	1.55	1.58	39793600
1989-10-05	1.59	1.66	1.58	1.63	61320000
1989-10-06	1.65	1.72	1.64	1.72	90426000
1989-10-09	1.71	1.78	1.7	1.77	48888000
1989-10-10	1.78	1.8	1.73	1.77	71780800
1989-10-11	1.74	1.76	1.71	1.75	39239200
1989-10-12	1.75	1.76	1.73	1.74	20661200
1989-10-13	1.74	1.77	1.61	1.63	50279600
1989-10-16	1.6	1.67	1.52	1.67	106229200
1989-10-17	1.64	1.74	1.61	1.69	62510000
1989-10-18	1.66	1.72	1.64	1.72	36008000
1989-10-19	1.72	1.77	1.72	1.74	27974800
1989-10-20	1.71	1.76	1.7	1.71	65377200
1989-10-23	1.71	1.72	1.65	1.67	30489200
1989-10-24	1.65	1.73	1.62	1.7	54110000
1989-10-25	1.71	1.71	1.65	1.66	29786400
1989-10-26	1.63	1.66	1.61	1.62	42316400
1989-10-27	1.62	1.63	1.59	1.62	32354000
1989-10-30	1.63	1.64	1.61	1.63	21744800
1989-10-31	1.63	1.66	1.63	1.66	22999200
1989-11-01	1.65	1.67	1.63	1.65	15296400
1989-11-02	1.61	1.61	1.54	1.57	113167600
1989-11-03	1.57	1.59	1.54	1.54	43663200
1989-11-06	1.55	1.57	1.54	1.54	30772000
1989-11-07	1.54	1.59	1.54	1.57	37830800
1989-11-08	1.58	1.62	1.58	1.61	35658000
1989-11-09	1.61	1.64	1.59	1.64	22047200
1989-11-10	1.63	1.68	1.63	1.67	16214800
1989-11-13	1.66	1.69	1.66	1.66	17004400
1989-11-14	1.66	1.67	1.59	1.6	21095200
1989-11-15	1.61	1.62	1.57	1.58	24446800
1989-11-16	1.59	1.6	1.56	1.6	24141600
1989-11-17	1.59	1.62	1.59	1.6	22139600
1989-11-20	1.61	1.63	1.59	1.62	27017200
1989-11-21	1.62	1.66	1.62	1.62	35061600
1989-11-22	1.63	1.63	1.59	1.6	24486000
1989-11-24	1.6	1.61	1.6	1.6	6963600
1989-11-27	1.6	1.62	1.56	1.57	26286400
1989-11-28	1.56	1.58	1.53	1.58	33843600
1989-11-29	1.55	1.58	1.52	1.57	38236800
1989-11-30	1.56	1.59	1.55	1.58	15862000
1989-12-01	1.59	1.61	1.56	1.57	36556800
1989-12-04	1.56	1.63	1.56	1.62	24340400
1989-12-05	1.62	1.63	1.59	1.61	30441600
1989-12-06	1.61	1.62	1.46	1.53	83745200
1989-12-07	1.51	1.54	1.5	1.53	44604000
1989-12-08	1.52	1.54	1.47	1.49	63145600
1989-12-11	1.46	1.48	1.37	1.4	162503600
1989-12-12	1.4	1.41	1.25	1.29	256354000
1989-12-13	1.29	1.3	1.27	1.29	97440000
1989-12-14	1.28	1.29	1.23	1.25	76188000
1989-12-15	1.24	1.25	1.16	1.21	129542000
1989-12-18	1.21	1.25	1.21	1.24	76801200
1989-12-19	1.23	1.27	1.23	1.25	62798400
1989-12-20	1.28	1.29	1.26	1.28	44497600
1989-12-21	1.28	1.29	1.27	1.29	76202000
1989-12-22	1.29	1.33	1.29	1.3	46146800
1989-12-26	1.31	1.31	1.26	1.27	33821200
1989-12-27	1.27	1.28	1.25	1.25	64251600
1989-12-28	1.25	1.26	1.22	1.24	37814000
1989-12-29	1.24	1.28	1.23	1.26	38102400
1990-01-02	1.26	1.34	1.25	1.33	45799600
1990-01-03	1.36	1.36	1.34	1.34	51998800
1990-01-04	1.37	1.38	1.33	1.34	55378400
1990-01-05	1.35	1.37	1.32	1.35	30828000
1990-01-08	1.34	1.36	1.32	1.36	25393200
1990-01-09	1.36	1.36	1.32	1.34	21534800
1990-01-10	1.34	1.34	1.28	1.29	49929600
1990-01-11	1.29	1.29	1.23	1.23	52763200
1990-01-12	1.22	1.24	1.21	1.23	42974400
1990-01-15	1.23	1.28	1.22	1.22	40434800
1990-01-16	1.2	1.25	1.17	1.25	53561200
1990-01-17	1.24	1.24	1.18	1.19	49324800
1990-01-18	1.18	1.2	1.15	1.16	68322800
1990-01-19	1.21	1.23	1.2	1.22	66284400
1990-01-22	1.21	1.23	1.19	1.19	36402800
1990-01-23	1.21	1.22	1.18	1.21	35218400
1990-01-24	1.16	1.22	1.15	1.21	42448000
1990-01-25	1.22	1.24	1.21	1.22	27885200
1990-01-26	1.21	1.21	1.15	1.17	45312400
1990-01-29	1.18	1.2	1.15	1.19	29982400
1990-01-30	1.19	1.23	1.18	1.21	29111600
1990-01-31	1.23	1.24	1.18	1.21	35985600
1990-02-01	1.23	1.24	1.2	1.2	29268400
1990-02-02	1.19	1.24	1.19	1.22	29618400
1990-02-05	1.22	1.26	1.21	1.25	25438000
1990-02-06	1.24	1.25	1.21	1.24	18480000
1990-02-07	1.18	1.21	1.16	1.19	78111600
1990-02-08	1.19	1.2	1.15	1.18	46659200
1990-02-09	1.2	1.23	1.19	1.22	42019600
1990-02-12	1.22	1.23	1.21	1.21	18729200
1990-02-13	1.21	1.25	1.21	1.23	25541600
1990-02-14	1.23	1.24	1.21	1.22	24015600
1990-02-15	1.21	1.22	1.2	1.22	24491600
1990-02-16	1.22	1.23	1.21	1.21	31802400
1990-02-20	1.2	1.21	1.18	1.2	30811200
1990-02-21	1.17	1.22	1.16	1.21	43976800
1990-02-22	1.21	1.23	1.18	1.18	48795600
1990-02-23	1.17	1.2	1.17	1.19	37489200
1990-02-26	1.18	1.22	1.18	1.21	19902400
1990-02-27	1.21	1.22	1.2	1.2	18488400
1990-02-28	1.2	1.21	1.19	1.21	27333600
1990-03-01	1.2	1.24	1.19	1.22	50974000
1990-03-02	1.2	1.24	1.19	1.21	26224800
1990-03-05	1.2	1.24	1.2	1.23	45617600
1990-03-06	1.25	1.26	1.23	1.26	39004000
1990-03-07	1.25	1.29	1.25	1.26	51055200
1990-03-08	1.28	1.32	1.25	1.31	55960800
1990-03-09	1.31	1.34	1.29	1.32	57618400
1990-03-12	1.33	1.34	1.29	1.31	40989200
1990-03-13	1.3	1.33	1.29	1.32	37144800
1990-03-14	1.31	1.33	1.3	1.32	25446400
1990-03-15	1.3	1.36	1.3	1.31	30058000
1990-03-16	1.43	1.46	1.4	1.44	161190400
1990-03-19	1.45	1.52	1.43	1.51	107948400
1990-03-20	1.51	1.54	1.46	1.48	97829200
1990-03-21	1.47	1.51	1.47	1.49	38183600
1990-03-22	1.49	1.51	1.46	1.46	57915200
1990-03-23	1.47	1.54	1.46	1.51	56996800
1990-03-26	1.52	1.55	1.5	1.51	32015200
1990-03-27	1.5	1.51	1.47	1.5	21151200
1990-03-28	1.5	1.5	1.46	1.47	25734800
1990-03-29	1.46	1.48	1.46	1.47	24222800
1990-03-30	1.43	1.46	1.43	1.44	55837600
1990-04-02	1.43	1.45	1.41	1.44	37192400
1990-04-03	1.45	1.49	1.45	1.49	34927200
1990-04-04	1.48	1.5	1.46	1.47	37433200
1990-04-05	1.46	1.47	1.43	1.44	27048000
1990-04-06	1.44	1.47	1.42	1.42	29559600
1990-04-09	1.42	1.48	1.41	1.47	26370400
1990-04-10	1.47	1.5	1.46	1.47	32830000
1990-04-11	1.48	1.54	1.48	1.52	53289600
1990-04-12	1.54	1.57	1.52	1.54	52950800
1990-04-16	1.55	1.58	1.54	1.56	56722400
1990-04-17	1.54	1.55	1.53	1.54	32776800
1990-04-18	1.54	1.56	1.52	1.54	48361600
1990-04-19	1.49	1.54	1.43	1.44	120369200
1990-04-20	1.46	1.48	1.42	1.44	80880800
1990-04-23	1.44	1.45	1.41	1.42	32088000
1990-04-24	1.43	1.45	1.38	1.38	75933200
1990-04-25	1.38	1.39	1.37	1.38	33143600
1990-04-26	1.39	1.41	1.36	1.39	35540400
1990-04-27	1.39	1.41	1.38	1.4	29103200
1990-04-30	1.4	1.42	1.39	1.41	34098400
1990-05-01	1.42	1.43	1.41	1.42	40902400
1990-05-02	1.42	1.43	1.4	1.42	33857600
1990-05-03	1.42	1.44	1.42	1.43	41577200
1990-05-04	1.43	1.46	1.4	1.43	42383600
1990-05-07	1.42	1.49	1.42	1.48	33997600
1990-05-08	1.46	1.5	1.46	1.49	28114800
1990-05-09	1.49	1.5	1.47	1.5	24309600
1990-05-10	1.49	1.49	1.45	1.48	44760800
1990-05-11	1.48	1.53	1.46	1.52	53810400
1990-05-14	1.53	1.53	1.47	1.49	56596400
1990-05-15	1.48	1.5	1.46	1.49	37346400
1990-05-16	1.49	1.49	1.46	1.49	21826000
1990-05-17	1.49	1.51	1.46	1.48	38396400
1990-05-18	1.47	1.48	1.41	1.42	64615600
1990-05-21	1.41	1.43	1.38	1.41	65620800
1990-05-22	1.43	1.48	1.43	1.48	75272400
1990-05-23	1.47	1.52	1.47	1.5	51878400
1990-05-24	1.51	1.51	1.48	1.5	37032800
1990-05-25	1.41	1.46	1.39	1.43	80830400
1990-05-29	1.43	1.47	1.4	1.46	60802000
1990-05-30	1.49	1.49	1.47	1.48	69204800
1990-05-31	1.48	1.48	1.46	1.47	25771200
1990-06-01	1.48	1.5	1.46	1.46	39309200
1990-06-04	1.46	1.46	1.42	1.46	44856000
1990-06-05	1.46	1.46	1.39	1.41	74858000
1990-06-06	1.39	1.41	1.38	1.41	52936800
1990-06-07	1.41	1.42	1.38	1.39	46608800
1990-06-08	1.38	1.38	1.34	1.37	83470800
1990-06-11	1.35	1.39	1.35	1.39	39474400
1990-06-12	1.4	1.45	1.38	1.45	41258000
1990-06-13	1.44	1.46	1.42	1.42	34736800
1990-06-14	1.43	1.44	1.4	1.42	35081200
1990-06-15	1.42	1.43	1.4	1.41	36036000
1990-06-18	1.4	1.41	1.39	1.4	27848800
1990-06-19	1.39	1.42	1.37	1.42	39306400
1990-06-20	1.42	1.44	1.42	1.43	38684800
1990-06-21	1.43	1.5	1.43	1.5	52150000
1990-06-22	1.5	1.52	1.47	1.48	70994000
1990-06-25	1.48	1.49	1.44	1.47	30500400
1990-06-26	1.49	1.5	1.44	1.45	31813600
1990-06-27	1.46	1.5	1.44	1.48	24306800
1990-06-28	1.53	1.54	1.49	1.54	62484800
1990-06-29	1.54	1.6	1.53	1.6	81298000
1990-07-02	1.59	1.59	1.56	1.57	33852000
1990-07-03	1.57	1.59	1.56	1.57	24875200
1990-07-05	1.56	1.58	1.54	1.55	26866000
1990-07-06	1.55	1.61	1.54	1.6	52264800
1990-07-09	1.61	1.68	1.6	1.67	78864800
1990-07-10	1.68	1.7	1.67	1.68	90356000
1990-07-11	1.67	1.68	1.63	1.68	61538400
1990-07-12	1.67	1.7	1.66	1.69	45617600
1990-07-13	1.7	1.71	1.67	1.67	57744400
1990-07-16	1.67	1.68	1.62	1.63	44926000
1990-07-17	1.63	1.64	1.57	1.58	34213200
1990-07-18	1.59	1.61	1.54	1.59	72091600
1990-07-19	1.46	1.52	1.43	1.49	146496000
1990-07-20	1.5	1.52	1.46	1.46	47961200
1990-07-23	1.46	1.49	1.43	1.48	67547200
1990-07-24	1.5	1.51	1.46	1.5	48479200
1990-07-25	1.5	1.54	1.49	1.51	26230400
1990-07-26	1.51	1.52	1.46	1.48	20084400
1990-07-27	1.47	1.49	1.45	1.48	15579200
1990-07-30	1.46	1.52	1.46	1.51	21364000
1990-07-31	1.52	1.53	1.48	1.5	24001600
1990-08-01	1.5	1.53	1.48	1.51	23377200
1990-08-02	1.47	1.56	1.47	1.55	55781600
1990-08-03	1.55	1.56	1.42	1.47	67242000
1990-08-06	1.39	1.45	1.38	1.41	44914800
1990-08-07	1.44	1.45	1.38	1.41	49632800
1990-08-08	1.41	1.46	1.41	1.43	25634000
1990-08-09	1.44	1.45	1.4	1.41	24096800
1990-08-10	1.38	1.4	1.37	1.38	25676000
1990-08-13	1.36	1.43	1.35	1.42	39029200
1990-08-14	1.43	1.43	1.4	1.42	24542000
1990-08-15	1.43	1.44	1.4	1.4	23013200
1990-08-16	1.39	1.42	1.38	1.38	30973600
1990-08-17	1.38	1.38	1.28	1.3	61527200
1990-08-20	1.3	1.34	1.29	1.31	18765600
1990-08-21	1.28	1.31	1.26	1.29	40261200
1990-08-22	1.32	1.32	1.25	1.25	30679600
1990-08-23	1.22	1.25	1.2	1.23	35924000
1990-08-24	1.26	1.29	1.24	1.27	18354000
1990-08-27	1.31	1.36	1.29	1.35	29366400
1990-08-28	1.34	1.37	1.33	1.36	20048000
1990-08-29	1.36	1.36	1.31	1.33	37732800
1990-08-30	1.33	1.34	1.29	1.29	30648800
1990-08-31	1.29	1.33	1.29	1.32	24864000
1990-09-04	1.3	1.34	1.3	1.32	20686400
1990-09-05	1.33	1.33	1.28	1.29	16013200
1990-09-06	1.27	1.29	1.26	1.28	21907200
1990-09-07	1.27	1.31	1.25	1.3	14543200
1990-09-10	1.32	1.32	1.28	1.28	18995200
1990-09-11	1.29	1.29	1.21	1.21	44567600
1990-09-12	1.23	1.23	1.2	1.21	25102000
1990-09-13	1.23	1.24	1.18	1.21	24315200
1990-09-14	1.2	1.22	1.19	1.21	28478800
1990-09-17	1.21	1.26	1.2	1.21	19418000
1990-09-18	1.21	1.21	1.18	1.19	31152800
1990-09-19	1.19	1.21	1.14	1.16	45614800
1990-09-20	1.15	1.15	1.12	1.13	25233600
1990-09-21	1.14	1.16	1.11	1.13	38466400
1990-09-24	1.13	1.13	1.06	1.08	34624800
1990-09-25	1.09	1.1	1.04	1.07	39488400
1990-09-26	1.07	1.09	1.06	1.06	23534000
1990-09-27	1.07	1.09	1	1.01	35585200
1990-09-28	1.02	1.04	0.97	1.04	44010400
1990-10-01	1.05	1.11	1.04	1.09	38914400
1990-10-02	1.11	1.14	1.05	1.06	67746000
1990-10-03	1.06	1.06	0.96	0.96	67060000
1990-10-04	0.96	1	0.94	1	53373600
1990-10-05	0.96	1.03	0.96	1	24872400
1990-10-08	1.03	1.04	1.01	1.04	15383200
1990-10-09	1.02	1.04	0.99	1	30144800
1990-10-10	0.97	1	0.93	0.95	36976800
1990-10-11	0.96	1	0.91	0.99	51494800
1990-10-12	1.01	1.02	0.96	1.01	57162000
1990-10-15	1.02	1.03	0.95	0.99	50254400
1990-10-16	0.98	0.98	0.87	0.89	76308400
1990-10-17	0.9	0.95	0.89	0.95	77266000
1990-10-18	0.95	1.03	0.95	1.02	78750000
1990-10-19	1.12	1.13	1.08	1.12	233433200
1990-10-22	1.13	1.13	1.09	1.11	63184800
1990-10-23	1.11	1.13	1.08	1.11	41762000
1990-10-24	1.1	1.11	1.07	1.09	35456400
1990-10-25	1.08	1.12	1.06	1.07	38365600
1990-10-26	1.06	1.12	1.06	1.07	33549600
1990-10-29	1.08	1.09	1.06	1.07	30870000
1990-10-30	1.06	1.1	1.03	1.08	24511200
1990-10-31	1.09	1.14	1.08	1.1	37189600
1990-11-01	1.09	1.11	1.06	1.09	22663200
1990-11-02	1.09	1.16	1.09	1.13	37153200
1990-11-05	1.15	1.2	1.14	1.19	46118800
1990-11-06	1.2	1.23	1.19	1.2	46191600
1990-11-07	1.2	1.21	1.17	1.19	50744400
1990-11-08	1.18	1.25	1.18	1.23	49812000
1990-11-09	1.25	1.28	1.23	1.27	49557200
1990-11-12	1.27	1.31	1.26	1.29	36262800
1990-11-13	1.29	1.3	1.28	1.29	35487200
1990-11-14	1.28	1.33	1.28	1.32	47686800
1990-11-15	1.31	1.32	1.27	1.29	40443200
1990-11-16	1.28	1.29	1.24	1.25	45752000
1990-11-19	1.27	1.3	1.26	1.3	55977600
1990-11-20	1.3	1.31	1.26	1.27	38407600
1990-11-21	1.26	1.29	1.24	1.29	30802800
1990-11-23	1.29	1.32	1.29	1.3	13300000
1990-11-26	1.29	1.32	1.29	1.31	20364400
1990-11-27	1.32	1.37	1.31	1.34	41146000
1990-11-28	1.35	1.38	1.31	1.31	43727600
1990-11-29	1.32	1.32	1.29	1.31	31676400
1990-11-30	1.29	1.33	1.29	1.31	30377200
1990-12-03	1.33	1.37	1.32	1.36	41350400
1990-12-04	1.34	1.38	1.34	1.38	38038000
1990-12-05	1.38	1.44	1.35	1.43	54597200
1990-12-06	1.47	1.49	1.45	1.47	133061600
1990-12-07	1.46	1.53	1.46	1.52	82415200
1990-12-10	1.51	1.52	1.48	1.49	62647200
1990-12-11	1.47	1.48	1.43	1.43	86970800
1990-12-12	1.42	1.43	1.39	1.42	60589200
1990-12-13	1.41	1.46	1.41	1.46	40182800
1990-12-14	1.44	1.45	1.41	1.42	21767200
1990-12-17	1.39	1.45	1.39	1.43	32776800
1990-12-18	1.46	1.52	1.46	1.51	55246800
1990-12-19	1.52	1.52	1.47	1.5	35165200
1990-12-20	1.47	1.59	1.47	1.57	100268000
1990-12-21	1.58	1.62	1.55	1.61	86534000
1990-12-24	1.6	1.61	1.57	1.57	14680400
1990-12-26	1.57	1.58	1.54	1.56	25768400
1990-12-27	1.54	1.57	1.54	1.55	24413200
1990-12-28	1.54	1.55	1.53	1.54	15982400
1990-12-31	1.54	1.54	1.53	1.54	11068400
1991-01-02	1.53	1.57	1.5	1.55	38746400
1991-01-03	1.55	1.58	1.54	1.54	37545200
1991-01-04	1.54	1.58	1.54	1.54	35380800
1991-01-07	1.54	1.62	1.54	1.54	77700000
1991-01-08	1.56	1.57	1.52	1.54	54672800
1991-01-09	1.58	1.64	1.56	1.62	116816000
1991-01-10	1.63	1.69	1.63	1.68	108830400
1991-01-11	1.68	1.69	1.64	1.68	76913200
1991-01-14	1.64	1.67	1.64	1.65	52710000
1991-01-15	1.66	1.67	1.64	1.67	48014400
1991-01-16	1.68	1.79	1.67	1.78	97658400
1991-01-17	1.88	1.88	1.75	1.83	147918400
1991-01-18	1.74	1.81	1.73	1.79	235810400
1991-01-21	1.78	1.84	1.78	1.81	81076800
1991-01-22	1.82	1.88	1.8	1.83	106932000
1991-01-23	1.83	1.87	1.82	1.85	61065200
1991-01-24	1.84	1.88	1.84	1.86	58483600
1991-01-25	1.86	1.92	1.86	1.91	55952400
1991-01-28	1.9	1.97	1.9	1.95	68370400
1991-01-29	1.94	1.95	1.87	1.92	53888800
1991-01-30	1.9	1.99	1.9	1.98	84193200
1991-01-31	1.98	2	1.96	1.98	60648000
1991-02-01	1.98	2.07	1.98	1.99	111137600
1991-02-04	1.99	2	1.96	1.97	66962000
1991-02-05	1.97	2.07	1.96	2.06	89028800
1991-02-06	2.06	2.08	2.02	2.03	55641600
1991-02-07	2.04	2.1	1.99	2.06	130043200
1991-02-08	2.05	2.15	2.05	2.14	78388800
1991-02-11	2.14	2.2	2.13	2.19	80757600
1991-02-12	2.18	2.19	2.12	2.14	56187600
1991-02-13	2.14	2.15	2.07	2.14	63887600
1991-02-14	2.14	2.14	2.03	2.04	94418800
1991-02-15	2.04	2.09	2.04	2.06	91403200
1991-02-19	2.05	2.15	2.05	2.14	56562800
1991-02-20	2.13	2.21	2.12	2.18	53410000
1991-02-21	2.19	2.22	2.1	2.11	47717600
1991-02-22	2.11	2.21	2.09	2.13	58142000
1991-02-25	2.15	2.16	2.05	2.07	89818400
1991-02-26	2.05	2.1	2.02	2.08	62504400
1991-02-27	2.08	2.09	2.05	2.08	43593200
1991-02-28	2.08	2.09	2.01	2.04	56840000
1991-03-01	2.04	2.11	2.04	2.06	31533600
1991-03-04	2.07	2.1	2.04	2.08	22089200
1991-03-05	2.11	2.26	2.11	2.25	110362000
1991-03-06	2.29	2.34	2.25	2.25	130989600
1991-03-07	2.27	2.41	2.26	2.4	80438400
1991-03-08	2.42	2.44	2.32	2.32	80550400
1991-03-11	2.3	2.31	2.22	2.27	43842400
1991-03-12	2.25	2.28	2.23	2.25	58419200
1991-03-13	2.24	2.38	2.24	2.37	43638000
1991-03-14	2.38	2.41	2.3	2.33	56767200
1991-03-15	2.35	2.38	2.33	2.37	51209200
1991-03-18	2.35	2.44	2.35	2.42	53502400
1991-03-19	2.38	2.51	2.35	2.48	105548800
1991-03-20	2.47	2.48	2.39	2.42	90426000
1991-03-21	2.44	2.46	2.28	2.31	74200000
1991-03-22	2.29	2.31	2.22	2.26	84532000
1991-03-25	2.27	2.32	2.26	2.3	33964000
1991-03-26	2.31	2.51	2.31	2.5	83406400
1991-03-27	2.5	2.51	2.45	2.47	47555200
1991-03-28	2.47	2.5	2.42	2.43	19675600
1991-04-01	2.43	2.48	2.41	2.45	29481200
1991-04-02	2.46	2.6	2.45	2.6	73231200
1991-04-03	2.59	2.6	2.5	2.5	60032000
1991-04-04	2.5	2.57	2.48	2.55	42109200
1991-04-05	2.56	2.56	2.46	2.48	38852800
1991-04-08	2.47	2.5	2.46	2.5	18118800
1991-04-09	2.49	2.5	2.44	2.46	29862000
1991-04-10	2.45	2.47	2.38	2.39	54101600
1991-04-11	2.42	2.55	2.41	2.54	88897200
1991-04-12	2.55	2.62	2.49	2.56	91929600
1991-04-15	2.21	2.3	2.14	2.22	425096000
1991-04-16	2.26	2.3	2.23	2.29	155195600
1991-04-17	2.32	2.32	2.21	2.26	80600800
1991-04-18	2.24	2.25	2.17	2.18	61840800
1991-04-19	2.18	2.2	2.13	2.13	71825600
1991-04-22	2.13	2.21	2.1	2.2	64254400
1991-04-23	2.22	2.25	2.15	2.2	59323600
1991-04-24	2.21	2.21	2.16	2.17	26362000
1991-04-25	2.13	2.13	2.09	2.09	78845200
1991-04-26	2.09	2.11	2.06	2.09	31264800
1991-04-29	2.09	2.15	2.08	2.08	51676800
1991-04-30	2.06	2.08	1.95	1.96	177861600
1991-05-01	1.71	1.75	1.68	1.69	467093200
1991-05-02	1.71	1.78	1.7	1.75	202781600
1991-05-03	1.75	1.77	1.72	1.75	60928000
1991-05-06	1.73	1.8	1.72	1.79	53082400
1991-05-07	1.82	1.83	1.8	1.81	67620000
1991-05-08	1.81	1.81	1.76	1.78	44195200
1991-05-09	1.79	1.84	1.78	1.81	59553200
1991-05-10	1.84	1.9	1.81	1.83	60432400
1991-05-13	1.87	1.91	1.84	1.88	61236000
1991-05-14	1.88	1.92	1.88	1.91	54236000
1991-05-15	1.84	1.86	1.75	1.8	129586800
1991-05-16	1.82	1.83	1.73	1.75	95533200
1991-05-17	1.74	1.74	1.66	1.68	117765200
1991-05-20	1.69	1.7	1.57	1.58	65542400
1991-05-21	1.62	1.66	1.6	1.62	87449600
1991-05-22	1.63	1.66	1.63	1.65	56817600
1991-05-23	1.66	1.67	1.6	1.61	52164000
1991-05-24	1.63	1.64	1.61	1.64	24281600
1991-05-28	1.64	1.65	1.62	1.64	42859600
1991-05-29	1.65	1.71	1.64	1.68	96000800
1991-05-30	1.68	1.71	1.66	1.7	39586400
1991-05-31	1.7	1.71	1.65	1.68	54465600
1991-06-03	1.68	1.77	1.67	1.76	55017200
1991-06-04	1.77	1.77	1.73	1.75	46071200
1991-06-05	1.76	1.76	1.71	1.71	33322800
1991-06-06	1.72	1.72	1.66	1.67	42126000
1991-06-07	1.65	1.68	1.63	1.65	38186400
1991-06-10	1.64	1.68	1.63	1.64	41860000
1991-06-11	1.61	1.63	1.58	1.59	47140800
1991-06-12	1.57	1.6	1.47	1.51	108908800
1991-06-13	1.52	1.54	1.49	1.5	52841600
1991-06-14	1.53	1.53	1.46	1.47	56322000
1991-06-17	1.46	1.51	1.46	1.5	41650000
1991-06-18	1.51	1.54	1.48	1.5	61171600
1991-06-19	1.49	1.51	1.47	1.49	44735600
1991-06-20	1.47	1.5	1.46	1.5	36010800
1991-06-21	1.5	1.52	1.49	1.5	51503200
1991-06-24	1.49	1.51	1.47	1.49	51996000
1991-06-25	1.5	1.54	1.49	1.51	56980000
1991-06-26	1.53	1.55	1.51	1.54	62610800
1991-06-27	1.52	1.53	1.49	1.52	37800000
1991-06-28	1.51	1.52	1.44	1.48	56660800
1991-07-01	1.51	1.54	1.49	1.52	48706000
1991-07-02	1.51	1.53	1.49	1.51	30035600
1991-07-03	1.51	1.55	1.49	1.54	77593600
1991-07-05	1.54	1.64	1.53	1.63	82888400
1991-07-08	1.62	1.69	1.61	1.67	76770400
1991-07-09	1.69	1.72	1.66	1.67	56610400
1991-07-10	1.7	1.72	1.67	1.69	39144000
1991-07-11	1.68	1.69	1.64	1.67	36478400
1991-07-12	1.69	1.69	1.65	1.67	33188400
1991-07-15	1.67	1.67	1.63	1.63	34496000
1991-07-16	1.63	1.63	1.55	1.56	55748000
1991-07-17	1.55	1.59	1.51	1.52	52234000
1991-07-18	1.57	1.61	1.54	1.6	99579200
1991-07-19	1.62	1.65	1.61	1.64	32104800
1991-07-22	1.63	1.65	1.63	1.64	27168400
1991-07-23	1.65	1.66	1.59	1.61	33264000
1991-07-24	1.62	1.63	1.59	1.61	32863600
1991-07-25	1.62	1.63	1.61	1.62	16450000
1991-07-26	1.63	1.63	1.6	1.6	18558400
1991-07-29	1.62	1.63	1.59	1.63	13325200
1991-07-30	1.63	1.67	1.63	1.66	22965600
1991-07-31	1.66	1.67	1.61	1.65	25701200
1991-08-01	1.64	1.76	1.63	1.75	112106400
1991-08-02	1.78	1.79	1.75	1.79	68252800
1991-08-05	1.78	1.78	1.72	1.73	25191600
1991-08-06	1.74	1.79	1.71	1.77	55106800
1991-08-07	1.77	1.82	1.76	1.8	52903200
1991-08-08	1.81	1.85	1.79	1.8	47362000
1991-08-09	1.8	1.82	1.78	1.81	38600800
1991-08-12	1.81	1.87	1.8	1.85	35632800
1991-08-13	1.86	1.93	1.86	1.91	71646400
1991-08-14	1.96	1.96	1.92	1.96	50178800
1991-08-15	1.96	1.96	1.89	1.9	36386000
1991-08-16	1.88	1.94	1.87	1.9	39701200
1991-08-19	1.77	1.84	1.73	1.8	80620400
1991-08-20	1.84	1.85	1.8	1.82	49856800
1991-08-21	1.88	1.93	1.86	1.92	55843200
1991-08-22	1.93	1.96	1.92	1.94	41412000
1991-08-23	1.93	1.98	1.88	1.89	60104800
1991-08-26	1.89	1.91	1.88	1.89	25398800
1991-08-27	1.89	1.93	1.88	1.93	25088000
1991-08-28	1.93	1.94	1.9	1.9	26896800
1991-08-29	1.9	1.92	1.88	1.89	28338800
1991-08-30	1.89	1.9	1.87	1.89	16534000
1991-09-03	1.88	1.9	1.86	1.88	17094000
1991-09-04	1.88	1.88	1.83	1.84	29946000
1991-09-05	1.84	1.85	1.81	1.82	19471200
1991-09-06	1.82	1.85	1.8	1.84	19818400
1991-09-09	1.85	1.91	1.84	1.9	31620400
1991-09-10	1.88	1.91	1.78	1.79	45710000
1991-09-11	1.81	1.82	1.77	1.8	44500400
1991-09-12	1.83	1.83	1.78	1.81	29803200
1991-09-13	1.79	1.79	1.73	1.74	41683600
1991-09-16	1.76	1.76	1.66	1.69	51444400
1991-09-17	1.68	1.75	1.67	1.75	33852000
1991-09-18	1.74	1.8	1.73	1.79	30338000
1991-09-19	1.79	1.8	1.77	1.78	44584400
1991-09-20	1.78	1.82	1.77	1.81	47037200
1991-09-23	1.79	1.81	1.76	1.77	21915600
1991-09-24	1.77	1.8	1.72	1.79	26524400
1991-09-25	1.79	1.8	1.76	1.8	13616400
1991-09-26	1.79	1.79	1.75	1.79	17805200
1991-09-27	1.79	1.81	1.74	1.75	15702400
1991-09-30	1.76	1.78	1.75	1.77	15800400
1991-10-01	1.76	1.83	1.75	1.81	32844000
1991-10-02	1.85	1.85	1.77	1.78	4496800
1991-10-03	1.79	1.79	1.7	1.71	45250800
1991-10-04	1.71	1.74	1.7	1.72	19843600
1991-10-07	1.71	1.74	1.7	1.72	16175600
1991-10-08	1.72	1.73	1.66	1.72	43064000
1991-10-09	1.72	1.74	1.71	1.71	33185600
1991-10-10	1.74	1.75	1.67	1.71	39303600
1991-10-11	1.72	1.75	1.66	1.73	30013200
1991-10-14	1.75	1.79	1.74	1.78	27969200
1991-10-15	1.8	1.88	1.79	1.88	72052400
1991-10-16	1.88	1.93	1.87	1.91	50218000
1991-10-17	1.89	1.9	1.84	1.87	37903600
1991-10-18	1.97	1.98	1.95	1.96	111739600
1991-10-21	1.97	2	1.94	1.96	29173200
1991-10-22	1.98	2.01	1.95	1.95	52052000
1991-10-23	1.96	1.97	1.88	1.9	42207200
1991-10-24	1.89	1.9	1.84	1.86	44475200
1991-10-25	1.85	1.87	1.81	1.83	26742800
1991-10-28	1.84	1.85	1.81	1.84	19465600
1991-10-29	1.84	1.86	1.81	1.85	25309200
1991-10-30	1.86	1.88	1.77	1.78	37060800
1991-10-31	1.81	1.85	1.79	1.84	57951600
1991-11-01	1.83	1.86	1.8	1.82	50316000
1991-11-04	1.81	1.81	1.73	1.78	48823600
1991-11-05	1.78	1.8	1.74	1.74	53900000
1991-11-06	1.75	1.76	1.7	1.71	59197600
1991-11-07	1.73	1.8	1.72	1.78	74183200
1991-11-08	1.83	1.92	1.82	1.9	93956800
1991-11-11	1.91	1.95	1.9	1.92	41235600
1991-11-12	1.94	1.96	1.92	1.95	41672400
1991-11-13	1.93	1.95	1.91	1.93	46480000
1991-11-14	1.94	1.97	1.93	1.96	47000800
1991-11-15	1.95	1.96	1.78	1.79	64237600
1991-11-18	1.79	1.88	1.79	1.86	59684800
1991-11-19	1.85	1.85	1.78	1.83	71372000
1991-11-20	1.83	1.86	1.79	1.8	42025200
1991-11-21	1.8	1.85	1.8	1.82	26703600
1991-11-22	1.82	1.85	1.79	1.83	24460800
1991-11-25	1.82	1.87	1.82	1.83	19608400
1991-11-26	1.84	1.86	1.79	1.84	34818000
1991-11-27	1.83	1.84	1.8	1.82	15808800
1991-11-29	1.8	1.84	1.8	1.81	8523200
1991-12-02	1.81	1.86	1.79	1.85	29724800
1991-12-03	1.86	1.86	1.79	1.8	25715200
1991-12-04	1.81	1.81	1.79	1.8	20137600
1991-12-05	1.8	1.82	1.76	1.79	24799600
1991-12-06	1.77	1.78	1.73	1.74	49246400
1991-12-09	1.75	1.79	1.74	1.75	24458000
1991-12-10	1.75	1.77	1.73	1.75	30654400
1991-12-11	1.76	1.78	1.73	1.75	21140000
1991-12-12	1.76	1.78	1.75	1.76	22937600
1991-12-13	1.78	1.81	1.78	1.8	23780400
1991-12-16	1.8	1.81	1.79	1.8	19297600
1991-12-17	1.8	1.82	1.79	1.8	24460800
1991-12-18	1.79	1.86	1.79	1.85	46650800
1991-12-19	1.83	1.85	1.81	1.81	28831600
1991-12-20	1.83	1.84	1.79	1.79	32046000
1991-12-23	1.8	1.85	1.79	1.84	25790800
1991-12-24	1.86	1.92	1.85	1.87	47140800
1991-12-26	1.88	1.96	1.87	1.96	33625200
1991-12-27	1.96	1.99	1.95	1.96	41935600
1991-12-30	1.96	2.04	1.96	2.03	45911600
1991-12-31	2.05	2.07	2	2.01	33507600
1992-01-02	1.99	2.13	1.98	2.13	58408000
1992-01-03	2.14	2.15	2.08	2.11	47563600
1992-01-06	2.1	2.11	2.06	2.07	28560000
1992-01-07	2.05	2.13	2.05	2.11	35366800
1992-01-08	2.09	2.19	2.09	2.16	58186800
1992-01-09	2.16	2.22	2.15	2.22	52127600
1992-01-10	2.2	2.23	2.18	2.22	49056000
1992-01-13	2.22	2.24	2.2	2.21	26964000
1992-01-14	2.22	2.31	2.22	2.3	68451600
1992-01-15	2.3	2.32	2.25	2.27	81435200
1992-01-16	2.28	2.29	2.23	2.24	73382400
1992-01-17	2.42	2.46	2.31	2.31	212088800
1992-01-20	2.3	2.33	2.29	2.29	52416000
1992-01-21	2.29	2.29	2.18	2.18	48521200
1992-01-22	2.2	2.28	2.19	2.27	45920000
1992-01-23	2.29	2.31	2.25	2.3	34588400
1992-01-24	2.3	2.35	2.29	2.31	44402400
1992-01-27	2.31	2.33	2.29	2.3	20862800
1992-01-28	2.31	2.33	2.25	2.33	43430800
1992-01-29	2.31	2.35	2.26	2.26	36139600
1992-01-30	2.27	2.28	2.24	2.28	21778400
1992-01-31	2.29	2.33	2.27	2.31	36139600
1992-02-03	2.31	2.37	2.3	2.35	39533200
1992-02-04	2.35	2.37	2.32	2.35	48232800
1992-02-05	2.37	2.38	2.33	2.36	40376000
1992-02-06	2.35	2.36	2.29	2.29	23284800
1992-02-07	2.29	2.31	2.24	2.29	36884400
1992-02-10	2.29	2.29	2.25	2.25	21610400
1992-02-11	2.25	2.28	2.22	2.25	30503200
1992-02-12	2.28	2.34	2.25	2.33	34490400
1992-02-13	2.33	2.33	2.28	2.29	19003600
1992-02-14	2.28	2.29	2.26	2.29	18146800
1992-02-18	2.29	2.3	2.24	2.24	17088400
1992-02-19	2.24	2.25	2.21	2.21	23917600
1992-02-20	2.23	2.31	2.22	2.31	32715200
1992-02-21	2.31	2.34	2.3	2.32	37895200
1992-02-24	2.37	2.38	2.35	2.36	42851200
1992-02-25	2.37	2.45	2.33	2.45	56803600
1992-02-26	2.44	2.5	2.44	2.5	57271200
1992-02-27	2.5	2.5	2.43	2.45	30542400
1992-02-28	2.45	2.46	2.39	2.41	22598800
1992-03-02	2.42	2.45	2.4	2.4	22313200
1992-03-03	2.42	2.43	2.37	2.37	24819200
1992-03-04	2.37	2.38	2.31	2.32	28842800
1992-03-05	2.3	2.34	2.25	2.27	59180800
1992-03-06	2.27	2.29	2.25	2.29	33572000
1992-03-09	2.28	2.29	2.27	2.28	27235600
1992-03-10	2.29	2.31	2.28	2.28	30674000
1992-03-11	2.28	2.29	2.25	2.26	32914000
1992-03-12	2.26	2.28	2.2	2.24	38225600
1992-03-13	2.26	2.28	2.21	2.25	19796000
1992-03-16	2.24	2.27	2.21	2.26	14072800
1992-03-17	2.27	2.28	2.24	2.25	21274400
1992-03-18	2.26	2.29	2.25	2.28	20258000
1992-03-19	2.28	2.28	2.24	2.25	29629600
1992-03-20	2.25	2.26	2.25	2.26	13540800
1992-03-23	2.25	2.28	2.25	2.25	12518800
1992-03-24	2.27	2.32	2.26	2.32	52354400
1992-03-25	2.32	2.32	2.29	2.3	30388400
1992-03-26	2.31	2.33	2.28	2.29	30755200
1992-03-27	2.28	2.29	2.16	2.18	66133200
1992-03-30	2.19	2.19	2.06	2.08	84758800
1992-03-31	2.08	2.13	2.07	2.08	53158000
1992-04-01	2.04	2.12	2.04	2.11	39914000
1992-04-02	2.11	2.13	2.08	2.1	33493600
1992-04-03	2.1	2.12	2.09	2.11	29114400
1992-04-06	2.11	2.18	2.11	2.17	25496800
1992-04-07	2.18	2.19	2.04	2.04	57554000
1992-04-08	2.04	2.04	1.96	2	91756000
1992-04-09	2	2.08	1.97	2.04	48034000
1992-04-10	2.04	2.05	1.96	1.98	68516000
1992-04-13	1.98	2.03	1.97	2.02	30707600
1992-04-14	2.06	2.12	2.04	2.1	36100400
1992-04-15	2.07	2.17	2.05	2.16	54339600
1992-04-16	2.15	2.17	2.09	2.11	64671600
1992-04-20	2.11	2.11	2	2.03	51511600
1992-04-21	2.04	2.04	2	2.01	45091200
1992-04-22	2.01	2.07	2.01	2.06	42882000
1992-04-23	2.05	2.08	2	2.04	45704400
1992-04-24	2.04	2.08	2	2.02	24570000
1992-04-27	2	2.01	1.96	1.99	35067200
1992-04-28	1.97	1.99	1.89	1.94	43531600
1992-04-29	1.94	2.04	1.94	2.04	49725200
1992-04-30	2.04	2.15	2.02	2.15	65066400
1992-05-01	2.14	2.17	2.08	2.12	33594400
1992-05-04	2.13	2.19	2.12	2.16	30808400
1992-05-05	2.16	2.17	2.13	2.16	45021200
1992-05-06	2.17	2.22	2.16	2.21	44497600
1992-05-07	2.2	2.22	2.16	2.17	43089200
1992-05-08	2.2	2.25	2.18	2.21	49674800
1992-05-11	2.21	2.24	2.2	2.22	22724800
1992-05-12	2.22	2.25	2.21	2.22	19261200
1992-05-13	2.23	2.26	2.22	2.24	24368400
1992-05-14	2.24	2.25	2.15	2.19	39230800
1992-05-15	2.18	2.19	2.16	2.17	30326800
1992-05-18	2.2	2.2	2.14	2.16	32272800
1992-05-19	2.17	2.17	2.11	2.12	32919600
1992-05-20	2.13	2.15	2.12	2.14	43302000
1992-05-21	2.15	2.15	2.1	2.11	34423200
1992-05-22	2.11	2.13	2.11	2.13	11617200
1992-05-26	2.13	2.13	2.1	2.12	23903600
1992-05-27	2.12	2.15	2.11	2.15	38522400
1992-05-28	2.14	2.15	2.11	2.13	31810800
1992-05-29	2.13	2.17	2.13	2.13	44562000
1992-06-01	2.04	2.13	2	2.05	62011600
1992-06-02	2.05	2.05	2.01	2.02	38920000
1992-06-03	2.02	2.02	1.93	1.93	75143600
1992-06-04	1.94	1.96	1.91	1.95	45038000
1992-06-05	1.96	1.97	1.94	1.96	28182000
1992-06-08	1.96	1.96	1.93	1.94	26084800
1992-06-09	1.94	1.94	1.91	1.93	25320400
1992-06-10	1.93	1.96	1.91	1.92	31651200
1992-06-11	1.92	1.94	1.91	1.92	35128800
1992-06-12	1.95	1.96	1.94	1.95	24127600
1992-06-15	1.93	1.93	1.88	1.88	47297600
1992-06-16	1.85	1.86	1.74	1.76	91338800
1992-06-17	1.75	1.76	1.68	1.7	76062000
1992-06-18	1.7	1.75	1.6	1.62	108430000
1992-06-19	1.64	1.64	1.56	1.6	106859200
1992-06-22	1.57	1.6	1.53	1.58	97484800
1992-06-23	1.61	1.63	1.59	1.62	77887600
1992-06-24	1.63	1.64	1.62	1.64	52766000
1992-06-25	1.66	1.66	1.62	1.63	40152000
1992-06-26	1.63	1.64	1.59	1.62	27591200
1992-06-29	1.63	1.68	1.62	1.67	47107200
1992-06-30	1.67	1.72	1.66	1.71	48336400
1992-07-01	1.71	1.77	1.71	1.75	35882000
1992-07-02	1.75	1.75	1.63	1.65	64162000
1992-07-06	1.66	1.67	1.63	1.65	30500400
1992-07-07	1.65	1.65	1.55	1.58	51772000
1992-07-08	1.57	1.63	1.57	1.63	48988800
1992-07-09	1.64	1.66	1.63	1.64	41448400
1992-07-10	1.64	1.65	1.6	1.63	35949200
1992-07-13	1.63	1.68	1.62	1.68	31390800
1992-07-14	1.68	1.71	1.68	1.7	31497200
1992-07-15	1.7	1.75	1.69	1.71	43615600
1992-07-16	1.71	1.75	1.69	1.74	34949600
1992-07-17	1.61	1.64	1.59	1.61	105910000
1992-07-20	1.6	1.62	1.57	1.6	48031200
1992-07-21	1.63	1.65	1.61	1.63	32986800
1992-07-22	1.62	1.63	1.57	1.58	40493600
1992-07-23	1.59	1.6	1.56	1.6	42879200
1992-07-24	1.59	1.65	1.57	1.64	33742800
1992-07-27	1.63	1.66	1.62	1.62	599200
1992-07-28	1.63	1.66	1.62	1.66	33560800
1992-07-29	1.67	1.71	1.66	1.69	62692000
1992-07-30	1.69	1.7	1.67	1.69	34473600
1992-07-31	1.69	1.7	1.67	1.67	22677200
1992-08-03	1.67	1.69	1.63	1.63	17136000
1992-08-04	1.61	1.63	1.6	1.63	29929200
1992-08-05	1.63	1.63	1.59	1.6	34815200
1992-08-06	1.58	1.59	1.53	1.57	64492400
1992-08-07	1.5	1.56	1.48	1.55	54790400
1992-08-10	1.54	1.59	1.54	1.58	22862000
1992-08-11	1.59	1.59	1.54	1.55	30326800
1992-08-12	1.56	1.58	1.54	1.58	30346400
1992-08-13	1.59	1.63	1.58	1.6	42747600
1992-08-14	1.61	1.62	1.59	1.6	34025600
1992-08-17	1.58	1.6	1.56	1.6	32177600
1992-08-18	1.59	1.62	1.59	1.6	28078400
1992-08-19	1.59	1.62	1.59	1.59	42635600
1992-08-20	1.6	1.61	1.58	1.6	27227200
1992-08-21	1.6	1.62	1.57	1.59	27367200
1992-08-24	1.58	1.6	1.54	1.54	38043600
1992-08-25	1.54	1.59	1.54	1.58	33090400
1992-08-26	1.58	1.59	1.54	1.58	30265200
1992-08-27	1.6	1.61	1.58	1.59	20686400
1992-08-28	1.58	1.62	1.57	1.61	15310400
1992-08-31	1.61	1.65	1.6	1.64	30279200
1992-09-01	1.65	1.66	1.63	1.66	15072400
1992-09-02	1.66	1.74	1.66	1.73	47474000
1992-09-03	1.75	1.76	1.71	1.71	52964800
1992-09-04	1.72	1.72	1.67	1.69	15808800
1992-09-08	1.67	1.71	1.66	1.71	17500000
1992-09-09	1.71	1.76	1.71	1.75	39300800
1992-09-10	1.71	1.77	1.7	1.76	57044400
1992-09-11	1.75	1.76	1.7	1.7	44970800
1992-09-14	1.75	1.79	1.73	1.77	53670400
1992-09-15	1.76	1.76	1.71	1.72	54630800
1992-09-16	1.71	1.72	1.66	1.68	44679600
1992-09-17	1.69	1.69	1.62	1.64	43108800
1992-09-18	1.63	1.67	1.62	1.66	28901600
1992-09-21	1.67	1.71	1.65	1.66	22419600
1992-09-22	1.67	1.67	1.62	1.63	27885200
1992-09-23	1.64	1.7	1.63	1.7	30993200
1992-09-24	1.69	1.71	1.65	1.65	31413200
1992-09-25	1.65	1.66	1.62	1.63	34367200
1992-09-28	1.61	1.61	1.56	1.6	37380000
1992-09-29	1.59	1.63	1.57	1.6	39317600
1992-09-30	1.61	1.63	1.59	1.61	25012400
1992-10-01	1.6	1.61	1.58	1.58	30682400
1992-10-02	1.59	1.6	1.54	1.56	28386400
1992-10-05	1.54	1.56	1.48	1.55	66239600
1992-10-06	1.56	1.61	1.53	1.6	28361200
1992-10-07	1.61	1.62	1.55	1.56	28327600
1992-10-08	1.57	1.58	1.54	1.55	31743600
1992-10-09	1.55	1.57	1.54	1.55	14686000
1992-10-12	1.54	1.58	1.54	1.57	17908800
1992-10-13	1.6	1.64	1.57	1.62	36794800
1992-10-14	1.62	1.65	1.61	1.64	23931600
1992-10-15	1.63	1.64	1.62	1.63	18855200
1992-10-16	1.67	1.77	1.66	1.75	112837200
1992-10-19	1.75	1.76	1.73	1.75	49011200
1992-10-20	1.75	1.79	1.73	1.75	71811600
1992-10-21	1.76	1.77	1.71	1.73	28562800
1992-10-22	1.73	1.76	1.72	1.74	21117600
1992-10-23	1.76	1.77	1.72	1.74	22856400
1992-10-26	1.74	1.84	1.73	1.84	62672400
1992-10-27	1.84	1.88	1.82	1.84	52990000
1992-10-28	1.83	1.88	1.81	1.87	49148400
1992-10-29	1.87	1.93	1.84	1.9	53474400
1992-10-30	1.91	1.91	1.86	1.88	32457600
1992-11-02	1.88	1.88	1.85	1.87	42523600
1992-11-03	1.88	1.88	1.84	1.86	28187600
1992-11-04	1.86	1.88	1.86	1.88	35490000
1992-11-05	1.88	1.96	1.88	1.96	74513600
1992-11-06	1.96	2.02	1.96	1.99	65993200
1992-11-09	2	2	1.96	1.97	28232400
1992-11-10	1.96	2.02	1.96	2.01	30556400
1992-11-11	2.02	2.08	2.01	2.03	35106400
1992-11-12	2.04	2.05	2.01	2.03	26899600
1992-11-13	2.04	2.04	2	2.01	21187600
1992-11-16	2.01	2.06	2	2.05	16886800
1992-11-17	2.04	2.05	1.96	1.97	42201600
1992-11-18	2	2.08	1.98	2.06	76202000
1992-11-19	2.06	2.13	2.06	2.08	60135600
1992-11-20	2.09	2.1	2.04	2.05	38872400
1992-11-23	2.02	2.04	2.01	2.03	38180800
1992-11-24	2.04	2.05	2.02	2.05	39205600
1992-11-25	2.04	2.04	2	2.02	29335600
1992-11-27	2.02	2.04	2.01	2.02	11799200
1992-11-30	2.01	2.05	1.99	2.05	40126800
1992-12-01	2.04	2.11	2.03	2.08	32536000
1992-12-02	2.08	2.09	2.04	2.04	24444000
1992-12-03	2.02	2.06	2	2.05	46897200
1992-12-04	2.04	2.05	2.02	2.03	23945600
1992-12-07	2.03	2.06	2.03	2.06	36055600
1992-12-08	2.06	2.1	2.06	2.08	49159600
1992-12-09	2.06	2.07	2.04	2.06	39852400
1992-12-10	2.04	2.06	2.02	2.04	35047600
1992-12-11	2.04	2.08	2.04	2.05	30046800
1992-12-14	2.05	2.06	2.03	2.04	27627600
1992-12-15	2.03	2.04	1.98	2.01	45634400
1992-12-16	2.01	2.04	1.95	1.96	56481600
1992-12-17	1.97	2.05	1.97	2.03	58466800
1992-12-18	2.05	2.12	2.04	2.08	58864400
1992-12-21	2.08	2.14	2.07	2.13	64016400
1992-12-22	2.13	2.19	2.13	2.17	70042000
1992-12-23	2.15	2.16	2.12	2.13	28084000
1992-12-24	2.14	2.14	2.11	2.11	11491200
1992-12-28	2.12	2.13	2.12	2.13	17612000
1992-12-29	2.13	2.17	2.13	2.13	29069600
1992-12-30	2.13	2.13	2.1	2.1	25146800
1992-12-31	2.1	2.14	2.1	2.13	23058000
1993-01-04	2.13	2.14	2.06	2.08	32284000
1993-01-05	2.07	2.12	2.04	2.12	46564000
1993-01-06	2.17	2.21	2.16	2.21	70350000
1993-01-07	2.21	2.23	2.17	2.18	68034400
1993-01-08	2.17	2.25	2.13	2.22	80234000
1993-01-11	2.21	2.3	2.21	2.29	68432000
1993-01-12	2.24	2.28	2.2	2.2	86539600
1993-01-13	2.2	2.29	2.19	2.27	49910000
1993-01-14	2.29	2.33	2.28	2.32	91952000
1993-01-15	2.18	2.22	2.14	2.15	225657600
1993-01-18	2.13	2.14	2.07	2.13	83409200
1993-01-19	2.13	2.16	2.12	2.13	68510400
1993-01-20	2.13	2.15	2.13	2.14	39684400
1993-01-21	2.13	2.15	2.1	2.14	46104800
1993-01-22	2.15	2.15	2.11	2.13	36736000
1993-01-25	2.12	2.16	2.12	2.14	50568000
1993-01-26	2.16	2.21	2.16	2.17	71405600
1993-01-27	2.18	2.21	2.1	2.15	56655200
1993-01-28	2.14	2.15	2.12	2.14	46009600
1993-01-29	2.15	2.19	2.11	2.13	66525200
1993-02-01	2.12	2.19	2.12	2.19	60138400
1993-02-02	2.17	2.2	2.15	2.15	45584000
1993-02-03	2.18	2.18	2.09	2.14	66046400
1993-02-04	2.14	2.15	2.11	2.13	52038000
1993-02-05	2.12	2.13	2.01	2.04	91904400
1993-02-08	2.04	2.05	1.98	2.02	70268800
1993-02-09	2.04	2.05	2.02	2.03	59665200
1993-02-10	2.04	2.04	1.96	1.99	67071200
1993-02-11	1.99	2.01	1.96	1.97	42067200
1993-02-12	1.96	1.98	1.92	1.92	68849200
1993-02-16	1.91	1.91	1.84	1.89	101934000
1993-02-17	1.9	1.93	1.86	1.92	62395200
1993-02-18	1.96	1.97	1.91	1.96	70030800
1993-02-19	1.97	1.98	1.96	1.96	44450000
1993-02-22	1.96	2	1.96	1.97	24690400
1993-02-23	1.96	1.97	1.93	1.94	48518400
1993-02-24	1.86	1.92	1.86	1.92	71640800
1993-02-25	1.9	1.96	1.9	1.96	41806800
1993-02-26	1.94	1.94	1.87	1.89	73721200
1993-03-01	1.89	1.91	1.88	1.9	29825600
1993-03-02	1.89	1.95	1.89	1.94	36923600
1993-03-03	1.93	1.96	1.9	1.95	50674400
1993-03-04	1.95	1.97	1.91	1.96	47084800
1993-03-05	1.96	1.99	1.96	1.96	27904800
1993-03-08	1.96	2.03	1.96	2.02	44251200
1993-03-09	2.02	2.05	2.02	2.03	38707200
1993-03-10	2.03	2.04	2	2.03	33124000
1993-03-11	2.04	2.04	2.01	2.03	36153600
1993-03-12	2.03	2.03	1.98	2.01	31673600
1993-03-15	2	2.04	1.98	2.04	34008800
1993-03-16	2.04	2.06	2.02	2.02	25320400
1993-03-17	2.02	2.04	1.96	1.97	44055200
1993-03-18	1.96	1.99	1.95	1.95	26546800
1993-03-19	1.96	1.97	1.91	1.92	38525200
1993-03-22	1.91	1.92	1.88	1.9	41300000
1993-03-23	1.9	1.93	1.88	1.88	25634000
1993-03-24	1.88	1.94	1.88	1.92	35767200
1993-03-25	1.92	1.96	1.91	1.96	42761600
1993-03-26	1.96	1.96	1.88	1.9	37940000
1993-03-29	1.87	1.88	1.81	1.82	65427600
1993-03-30	1.83	1.87	1.79	1.87	66012800
1993-03-31	1.88	1.88	1.83	1.84	55759200
1993-04-01	1.83	1.86	1.82	1.85	27050800
1993-04-02	1.8	1.83	1.77	1.79	63448000
1993-04-05	1.79	1.8	1.77	1.79	37293200
1993-04-06	1.79	1.79	1.74	1.74	42092400
1993-04-07	1.75	1.81	1.73	1.8	40712000
1993-04-08	1.79	1.8	1.75	1.78	40857600
1993-04-12	1.77	1.82	1.77	1.79	23262400
1993-04-13	1.8	1.83	1.72	1.73	41120800
1993-04-14	1.72	1.74	1.7	1.74	42515200
1993-04-15	1.72	1.72	1.67	1.69	54675600
1993-04-16	1.72	1.74	1.69	1.72	171698800
1993-04-19	1.73	1.77	1.72	1.73	56966000
1993-04-20	1.74	1.79	1.72	1.79	60012400
1993-04-21	1.79	1.81	1.76	1.77	51318400
1993-04-22	1.76	1.8	1.75	1.79	39418400
1993-04-23	1.78	1.79	1.74	1.76	33535600
1993-04-26	1.76	1.78	1.73	1.75	25701200
1993-04-27	1.74	1.79	1.74	1.79	32418400
1993-04-28	1.78	1.86	1.78	1.83	40810000
1993-04-29	1.84	1.85	1.79	1.81	20610800
1993-04-30	1.81	1.88	1.81	1.83	33084800
1993-05-03	1.83	1.86	1.82	1.85	16296000
1993-05-04	1.87	1.94	1.86	1.91	42705600
1993-05-05	1.89	1.98	1.89	1.95	63266000
1993-05-06	1.95	1.96	1.91	1.92	17614800
1993-05-07	1.91	1.96	1.91	1.96	20473600
1993-05-10	1.96	2	1.96	1.96	34482000
1993-05-11	1.96	1.97	1.93	1.95	39594800
1993-05-12	1.94	1.96	1.89	1.9	26306000
1993-05-13	1.91	1.99	1.91	1.98	90431600
1993-05-14	1.97	2	1.96	1.98	29352400
1993-05-17	1.98	2	1.96	1.99	17410400
1993-05-18	1.98	2.01	1.96	1.98	40868800
1993-05-19	1.96	2.05	1.95	2.04	43192800
1993-05-20	2.04	2.11	2.04	2.1	72632000
1993-05-21	2.1	2.11	2.03	2.05	37049600
1993-05-24	2.03	2.1	2.03	2.06	37578800
1993-05-25	2.03	2.05	1.99	2.01	45180800
1993-05-26	2	2.06	1.98	2.06	30391200
1993-05-27	2.06	2.09	2.04	2.05	49322000
1993-05-28	2.04	2.05	2.01	2.02	45987200
1993-06-01	2.02	2.06	2.02	2.04	33768000
1993-06-02	2.03	2.08	2	2.04	50120000
1993-06-03	2.04	2.04	2	2.01	39214000
1993-06-04	1.99	2.01	1.95	1.96	53421200
1993-06-07	1.95	1.96	1.8	1.81	120576400
1993-06-08	1.74	1.79	1.71	1.77	155274000
1993-06-09	1.61	1.63	1.57	1.58	294604800
1993-06-10	1.55	1.6	1.53	1.59	138426400
1993-06-11	1.61	1.62	1.55	1.56	60580800
1993-06-14	1.57	1.6	1.55	1.59	62372800
1993-06-15	1.62	1.62	1.5	1.5	112081200
1993-06-16	1.51	1.54	1.48	1.51	88270000
1993-06-17	1.52	1.52	1.45	1.47	102359600
1993-06-18	1.49	1.5	1.42	1.46	77823200
1993-06-21	1.45	1.45	1.41	1.42	68395600
1993-06-22	1.46	1.5	1.42	1.48	84095200
1993-06-23	1.49	1.49	1.43	1.45	45180800
1993-06-24	1.45	1.49	1.43	1.49	55708800
1993-06-25	1.44	1.46	1.41	1.43	64290800
1993-06-28	1.45	1.45	1.38	1.43	88404400
1993-06-29	1.44	1.44	1.38	1.39	73567200
1993-06-30	1.38	1.42	1.38	1.41	50064000
1993-07-01	1.39	1.42	1.36	1.36	54541200
1993-07-02	1.37	1.38	1.35	1.38	47908000
1993-07-06	1.37	1.39	1.34	1.35	38813600
1993-07-07	1.34	1.35	1.29	1.3	56758800
1993-07-08	1.3	1.34	1.29	1.3	34742400
1993-07-09	1.32	1.33	1.3	1.31	39219600
1993-07-12	1.31	1.36	1.29	1.36	43470000
1993-07-13	1.38	1.38	1.32	1.33	39527600
1993-07-14	1.31	1.34	1.28	1.33	61574800
1993-07-15	1.33	1.35	1.26	1.28	84509600
1993-07-16	1.02	1.06	0.95	0.98	530149200
1993-07-19	1	1.03	0.91	0.92	201558000
1993-07-20	0.94	0.99	0.92	0.96	132977600
1993-07-21	0.93	0.96	0.91	0.94	113976800
1993-07-22	0.93	0.96	0.92	0.95	52794000
1993-07-23	0.96	0.98	0.93	0.94	58444400
1993-07-26	0.96	0.98	0.93	0.96	38206000
1993-07-27	0.96	0.98	0.94	0.95	49652400
1993-07-28	0.94	0.96	0.94	0.96	22948800
1993-07-29	0.96	0.98	0.96	0.97	30343600
1993-07-30	0.98	1.01	0.96	0.99	53611600
1993-08-02	1.01	1.04	1	1.02	54076400
1993-08-03	1.04	1.04	1.03	1.04	44119600
1993-08-04	1.04	1.09	1.04	1.08	60748800
1993-08-05	1.1	1.1	1.04	1.05	52343200
1993-08-06	1.04	1.08	1.04	1.04	31480400
1993-08-09	1.04	1.08	1.04	1.06	40353600
1993-08-10	1.05	1.06	1.01	1.02	38194800
1993-08-11	1.02	1.02	0.96	0.98	41742400
1993-08-12	0.98	0.99	0.93	0.95	84543200
1993-08-13	0.95	0.99	0.94	0.98	34703200
1993-08-16	0.98	1	0.97	0.98	25611600
1993-08-17	0.99	1.02	0.97	1.01	27045200
1993-08-18	1.04	1.06	1.01	1.02	47180000
1993-08-19	1.03	1.03	0.98	0.98	38032400
1993-08-20	0.99	1	0.96	1	24984400
1993-08-23	1	1.03	0.98	1.01	22794800
1993-08-24	1.01	1.03	0.99	1	25314800
1993-08-25	1	1.01	0.96	0.97	36442000
1993-08-26	0.97	0.97	0.95	0.96	44035600
1993-08-27	0.96	0.96	0.94	0.95	46642400
1993-08-30	0.95	0.95	0.92	0.93	68434800
1993-08-31	0.95	0.96	0.93	0.95	31967600
1993-09-01	0.95	0.96	0.92	0.93	56392000
1993-09-02	0.93	0.94	0.9	0.92	70565600
1993-09-03	0.93	0.93	0.9	0.92	40734400
1993-09-07	0.93	0.96	0.92	0.94	35884800
1993-09-08	0.94	0.96	0.93	0.96	56658000
1993-09-09	0.96	0.96	0.93	0.93	37382800
1993-09-10	0.94	0.94	0.91	0.94	33622400
1993-09-13	0.94	0.95	0.88	0.9	63946400
1993-09-14	0.87	0.89	0.86	0.87	69160000
1993-09-15	0.88	0.89	0.84	0.88	64430800
1993-09-16	0.87	0.89	0.87	0.88	21490000
1993-09-17	0.87	0.91	0.87	0.9	43008000
1993-09-20	0.9	0.91	0.88	0.89	27759200
1993-09-21	0.88	0.9	0.85	0.88	36624000
1993-09-22	0.87	0.91	0.87	0.91	27622000
1993-09-23	0.91	0.91	0.88	0.88	32737600
1993-09-24	0.89	0.9	0.88	0.89	19143600
1993-09-27	0.89	0.9	0.87	0.88	28294000
1993-09-28	0.88	0.89	0.87	0.88	23637600
1993-09-29	0.87	0.89	0.85	0.85	59186400
1993-09-30	0.86	0.86	0.82	0.83	68726000
1993-10-01	0.81	0.82	0.8	0.81	83997200
1993-10-04	0.81	0.82	0.79	0.81	48210400
1993-10-05	0.82	0.86	0.82	0.84	44077600
1993-10-06	0.85	0.86	0.83	0.84	43820000
1993-10-07	0.84	0.85	0.81	0.82	33726000
1993-10-08	0.83	0.83	0.79	0.81	34851600
1993-10-11	0.81	0.86	0.81	0.85	40286400
1993-10-12	0.86	0.89	0.85	0.86	76585600
1993-10-13	0.87	0.87	0.84	0.86	44251200
1993-10-14	0.86	0.88	0.84	0.85	40171600
1993-10-15	0.99	1.02	0.96	1.01	238812000
1993-10-18	1	1.03	0.99	1.01	83249600
1993-10-19	1.01	1.02	0.97	0.99	53393200
1993-10-20	1	1.01	0.97	0.99	34602400
1993-10-21	0.98	1.12	0.97	1.08	156777600
1993-10-22	1.09	1.13	1.06	1.08	99019200
1993-10-25	1.08	1.09	1.06	1.07	54782000
1993-10-26	1.06	1.07	1.04	1.06	55619200
1993-10-27	1.07	1.15	1.06	1.13	114766400
1993-10-28	1.13	1.15	1.11	1.11	61115600
1993-10-29	1.11	1.13	1.09	1.1	34216000
1993-11-01	1.1	1.13	1.08	1.13	26493600
1993-11-02	1.12	1.18	1.11	1.17	56061600
1993-11-03	1.18	1.18	1.11	1.13	44240000
1993-11-04	1.13	1.15	1.1	1.15	46342800
1993-11-05	1.14	1.15	1.1	1.14	94508400
1993-11-08	1.14	1.15	1.09	1.1	41748000
1993-11-09	1.11	1.12	1.06	1.08	42812000
1993-11-10	1.08	1.1	1.07	1.1	19244400
1993-11-11	1.1	1.14	1.09	1.12	35607600
1993-11-12	1.13	1.14	1.09	1.13	35915600
1993-11-15	1.13	1.17	1.13	1.14	39275600
1993-11-16	1.14	1.22	1.13	1.21	75770800
1993-11-17	1.21	1.25	1.17	1.2	75656000
1993-11-18	1.2	1.21	1.18	1.2	28602000
1993-11-19	1.18	1.2	1.16	1.18	30741200
1993-11-22	1.17	1.18	1.15	1.16	37651600
1993-11-23	1.16	1.18	1.12	1.18	46541600
1993-11-24	1.17	1.2	1.17	1.18	22610000
1993-11-26	1.17	1.18	1.15	1.17	10861200
1993-11-29	1.15	1.16	1.13	1.13	24178000
1993-11-30	1.13	1.17	1.13	1.13	28165200
1993-12-01	1.14	1.15	1.12	1.13	27804000
1993-12-02	1.13	1.14	1.11	1.13	25163600
1993-12-03	1.13	1.14	1.11	1.13	30116800
1993-12-06	1.13	1.16	1.12	1.15	39244800
1993-12-07	1.14	1.15	1.13	1.15	15962800
1993-12-08	1.14	1.15	1.13	1.14	9898000
1993-12-09	1.13	1.14	1.06	1.07	45690400
1993-12-10	1.08	1.09	0.99	1.01	124314400
1993-12-13	1.01	1.05	0.99	1.05	61082000
1993-12-14	1.04	1.06	1.04	1.04	73416000
1993-12-15	1.04	1.06	1.04	1.06	30970800
1993-12-16	1.05	1.06	1.04	1.05	31592400
1993-12-17	1.05	1.06	1.04	1.05	36288000
1993-12-20	1.04	1.06	1.01	1.02	47258400
1993-12-21	1.02	1.03	0.97	0.98	62781600
1993-12-22	0.97	1.02	0.96	1	45343200
1993-12-23	0.97	0.97	0.95	0.97	56739200
1993-12-27	0.99	1.03	0.97	1.02	39984000
1993-12-28	1.03	1.05	1.02	1.04	39874800
1993-12-29	1.04	1.04	1.02	1.02	26838000
1993-12-30	1.02	1.08	1.02	1.06	78638000
1993-12-31	1.06	1.08	1.04	1.04	40241600
1994-01-03	1.05	1.07	1.04	1.07	45382400
1994-01-04	1.08	1.13	1.07	1.13	71293600
1994-01-05	1.13	1.21	1.13	1.21	153034000
1994-01-06	1.21	1.21	1.16	1.17	91627200
1994-01-07	1.14	1.19	1.12	1.18	74698400
1994-01-10	1.18	1.21	1.17	1.2	50397200
1994-01-11	1.2	1.21	1.13	1.14	88849600
1994-01-12	1.15	1.15	1.09	1.09	109779600
1994-01-13	1.07	1.1	1.06	1.09	132899200
1994-01-14	1.1	1.13	1.09	1.11	53628400
1994-01-17	1.11	1.13	1.07	1.08	36428000
1994-01-18	1.08	1.08	1.04	1.05	90700400
1994-01-19	1.04	1.06	1.03	1.04	70397600
1994-01-20	1.05	1.1	1.05	1.07	67020800
1994-01-21	1.19	1.2	1.15	1.19	245033600
1994-01-24	1.19	1.26	1.19	1.25	173037200
1994-01-25	1.24	1.25	1.19	1.21	110583200
1994-01-26	1.21	1.21	1.19	1.2	41451200
1994-01-27	1.2	1.22	1.18	1.22	33062400
1994-01-28	1.22	1.24	1.21	1.21	34109600
1994-01-31	1.2	1.21	1.17	1.17	59595200
1994-02-01	1.18	1.2	1.15	1.19	39180400
1994-02-02	1.19	1.19	1.16	1.18	36612800
1994-02-03	1.18	1.2	1.16	1.2	34498800
1994-02-04	1.2	1.25	1.19	1.2	88502400
1994-02-07	1.2	1.33	1.2	1.3	181361600
1994-02-08	1.29	1.3	1.26	1.28	71346800
1994-02-09	1.28	1.3	1.26	1.29	46746000
1994-02-10	1.29	1.34	1.29	1.3	75507600
1994-02-11	1.29	1.34	1.29	1.32	41062000
1994-02-14	1.32	1.36	1.31	1.32	61387200
1994-02-15	1.31	1.34	1.29	1.33	32443600
1994-02-16	1.34	1.34	1.31	1.31	30506000
1994-02-17	1.33	1.35	1.29	1.32	36288000
1994-02-18	1.3	1.32	1.29	1.29	37268000
1994-02-22	1.29	1.34	1.28	1.33	53642400
1994-02-23	1.33	1.37	1.32	1.33	65133600
1994-02-24	1.32	1.33	1.29	1.31	49464800
1994-02-25	1.32	1.33	1.27	1.29	59206000
1994-02-28	1.29	1.32	1.29	1.3	30956800
1994-03-01	1.31	1.31	1.28	1.29	52967600
1994-03-02	1.26	1.29	1.24	1.27	73536400
1994-03-03	1.28	1.29	1.27	1.28	47118400
1994-03-04	1.29	1.34	1.28	1.31	56711200
1994-03-07	1.32	1.36	1.31	1.35	77599200
1994-03-08	1.36	1.36	1.31	1.32	46513600
1994-03-09	1.31	1.34	1.29	1.34	62134800
1994-03-10	1.33	1.34	1.31	1.33	35940800
1994-03-11	1.32	1.35	1.31	1.33	40460000
1994-03-14	1.38	1.38	1.35	1.36	110426400
1994-03-15	1.37	1.37	1.33	1.34	51136400
1994-03-16	1.34	1.35	1.3	1.31	36792000
1994-03-17	1.31	1.32	1.29	1.3	39057200
1994-03-18	1.31	1.31	1.28	1.3	55918800
1994-03-21	1.3	1.3	1.26	1.27	61628000
1994-03-22	1.26	1.27	1.23	1.25	60706800
1994-03-23	1.26	1.27	1.22	1.25	54171600
1994-03-24	1.25	1.26	1.21	1.24	47023200
1994-03-25	1.24	1.24	1.17	1.17	85909600
1994-03-28	1.18	1.21	1.17	1.19	70644000
1994-03-29	1.19	1.21	1.15	1.17	53379200
1994-03-30	1.16	1.19	1.13	1.16	42456400
1994-03-31	1.16	1.2	1.13	1.19	52264800
1994-04-04	1.15	1.19	1.13	1.19	42075600
1994-04-05	1.21	1.22	1.2	1.2	24474800
1994-04-06	1.21	1.21	1.17	1.2	32272800
1994-04-07	1.2	1.21	1.17	1.19	19342400
1994-04-08	1.21	1.21	1.19	1.2	44212000
1994-04-11	1.2	1.2	1.16	1.2	26706400
1994-04-12	1.19	1.19	1.13	1.14	34207600
1994-04-13	1.15	1.16	1.12	1.13	58284800
1994-04-14	1.09	1.13	1.07	1.13	55498800
1994-04-15	1.12	1.13	1.07	1.08	47087600
1994-04-18	1.09	1.09	1.04	1.06	57573600
1994-04-19	1.06	1.07	1.02	1.04	41563200
1994-04-20	1.04	1.07	1	1.01	70462000
1994-04-21	1.02	1.09	0.96	1.06	102634000
1994-04-22	1.12	1.14	1.02	1.06	174456800
1994-04-25	1.06	1.11	1.05	1.11	89810000
1994-04-26	1.13	1.13	1.11	1.12	41056400
1994-04-28	1.11	1.12	1.06	1.08	25118800
1994-04-29	1.07	1.09	1.06	1.07	23696400
1994-05-02	1.07	1.12	1.07	1.11	30805600
1994-05-03	1.11	1.12	1.05	1.08	33224800
1994-05-04	1.11	1.19	1.09	1.18	91039200
1994-05-05	1.19	1.21	1.15	1.17	72083200
1994-05-06	1.15	1.17	1.12	1.15	46944800
1994-05-09	1.15	1.16	1.1	1.12	35117600
1994-05-10	1.13	1.14	1.11	1.11	36710800
1994-05-11	1.11	1.13	1.06	1.08	36380400
1994-05-12	1.09	1.1	1.05	1.06	26776400
1994-05-13	1.06	1.09	1.04	1.07	23153200
1994-05-16	1.07	1.09	1.05	1.05	33846400
1994-05-17	1.06	1.06	1.03	1.05	45026800
1994-05-18	1.06	1.1	1.04	1.09	30965200
1994-05-19	1.1	1.16	1.09	1.15	68395600
1994-05-20	1.13	1.15	1.11	1.11	24536400
1994-05-23	1.11	1.12	1.07	1.09	29988000
1994-05-24	1.11	1.12	1.08	1.1	31612000
1994-05-25	1.08	1.13	1.07	1.12	34028400
1994-05-26	1.13	1.13	1.08	1.09	18258800
1994-05-27	1.08	1.1	1.05	1.07	27171200
1994-05-31	1.05	1.05	1.02	1.04	64349600
1994-06-01	1.02	1.02	1	1.01	96440400
1994-06-02	1.01	1.02	0.97	0.98	96230400
1994-06-03	0.97	1	0.96	0.99	88421200
1994-06-06	0.98	0.99	0.96	0.98	31508400
1994-06-07	0.97	0.99	0.97	0.98	35061600
1994-06-08	0.98	0.99	0.93	0.93	68541200
1994-06-09	0.92	0.96	0.91	0.96	73382400
1994-06-10	0.97	0.98	0.94	0.95	35683200
1994-06-13	0.94	0.97	0.94	0.96	23226000
1994-06-14	0.97	0.98	0.95	0.97	38589600
1994-06-15	0.96	1	0.96	0.99	39869200
1994-06-16	0.99	0.99	0.93	0.94	54555200
1994-06-17	0.93	0.96	0.92	0.95	56123200
1994-06-20	0.94	0.97	0.93	0.97	49974400
1994-06-21	0.96	0.97	0.92	0.93	60818800
1994-06-22	0.94	0.96	0.93	0.94	28464800
1994-06-23	0.94	0.94	0.89	0.9	50974000
1994-06-24	0.9	0.93	0.88	0.91	73214400
1994-06-27	0.9	0.94	0.88	0.94	63988400
1994-06-28	0.94	0.97	0.92	0.96	43556800
1994-06-29	0.96	0.97	0.92	0.93	33891200
1994-06-30	0.94	0.96	0.94	0.95	25432400
1994-07-01	0.94	0.95	0.91	0.92	44819600
1994-07-05	0.92	0.96	0.92	0.95	21462000
1994-07-06	0.94	0.95	0.93	0.93	24346000
1994-07-07	0.92	0.96	0.91	0.96	42537600
1994-07-08	0.95	0.99	0.95	0.97	52057600
1994-07-11	0.97	0.98	0.95	0.96	26605600
1994-07-12	0.96	1.02	0.94	1.01	60578000
1994-07-13	1.02	1.08	1.02	1.06	112565600
1994-07-14	1.06	1.06	1.01	1.02	45166800
1994-07-15	1.01	1.02	0.98	1.01	23741200
1994-07-18	1	1.04	1	1.01	19107200
1994-07-19	1.02	1.03	0.98	0.99	29092000
1994-07-20	0.98	0.99	0.94	0.95	54342400
1994-07-21	0.95	1.02	0.95	1	72368800
1994-07-22	1.13	1.14	1.07	1.11	196644000
1994-07-25	1.11	1.14	1.1	1.13	105663600
1994-07-26	1.13	1.14	1.11	1.12	47202400
1994-07-27	1.12	1.12	1.09	1.11	33446000
1994-07-28	1.11	1.15	1.1	1.14	61328400
1994-07-29	1.14	1.21	1.14	1.2	138941600
1994-08-01	1.2	1.21	1.17	1.19	57318800
1994-08-02	1.2	1.2	1.16	1.16	67390400
1994-08-03	1.17	1.19	1.15	1.18	56711200
1994-08-04	1.18	1.21	1.18	1.19	46188800
1994-08-05	1.17	1.19	1.17	1.19	21753200
1994-08-08	1.18	1.21	1.18	1.21	35319200
1994-08-09	1.2	1.21	1.18	1.2	19650400
1994-08-10	1.2	1.25	1.19	1.24	63392000
1994-08-11	1.22	1.25	1.21	1.23	74522000
1994-08-12	1.23	1.25	1.21	1.24	44912000
1994-08-15	1.24	1.25	1.22	1.24	30018800
1994-08-16	1.23	1.24	1.21	1.24	38934000
1994-08-17	1.25	1.26	1.24	1.25	71545600
1994-08-18	1.24	1.26	1.23	1.24	51564800
1994-08-19	1.24	1.25	1.22	1.25	32636800
1994-08-22	1.24	1.25	1.24	1.25	38105200
1994-08-23	1.25	1.28	1.24	1.25	53611600
1994-08-24	1.24	1.25	1.23	1.25	42896000
1994-08-25	1.22	1.3	1.22	1.25	74698400
1994-08-26	1.26	1.29	1.26	1.28	51049600
1994-08-29	1.28	1.29	1.26	1.26	38026800
1994-08-30	1.26	1.3	1.25	1.29	45519600
1994-08-31	1.29	1.33	1.28	1.29	87959200
1994-09-01	1.26	1.28	1.24	1.25	51072000
1994-09-02	1.26	1.27	1.25	1.26	25326000
1994-09-06	1.26	1.27	1.25	1.27	22856400
1994-09-07	1.27	1.31	1.26	1.29	50974000
1994-09-08	1.29	1.29	1.27	1.29	39709600
1994-09-09	1.28	1.29	1.26	1.28	39309200
1994-09-12	1.27	1.28	1.26	1.28	22635200
1994-09-13	1.28	1.29	1.27	1.28	26056800
1994-09-14	1.27	1.28	1.25	1.25	24771600
1994-09-15	1.25	1.29	1.25	1.29	64738800
1994-09-16	1.28	1.33	1.27	1.3	91036400
1994-09-19	1.3	1.31	1.27	1.27	43587600
1994-09-20	1.25	1.26	1.23	1.23	49313600
1994-09-21	1.23	1.24	1.21	1.22	58710400
1994-09-22	1.22	1.22	1.2	1.21	36559600
1994-09-23	1.21	1.23	1.21	1.21	33219200
1994-09-26	1.21	1.23	1.2	1.21	35425600
1994-09-27	1.21	1.22	1.19	1.21	27272000
1994-09-28	1.21	1.23	1.2	1.21	20316800
1994-09-29	1.21	1.23	1.19	1.22	27344800
1994-09-30	1.22	1.23	1.2	1.2	17925600
1994-10-03	1.2	1.21	1.16	1.18	32398800
1994-10-04	1.19	1.21	1.18	1.21	40597200
1994-10-05	1.2	1.36	1.19	1.35	177450000
1994-10-06	1.33	1.34	1.29	1.29	131728800
1994-10-07	1.29	1.32	1.27	1.32	91098000
1994-10-10	1.33	1.42	1.32	1.39	130852400
1994-10-11	1.48	1.5	1.41	1.42	210576800
1994-10-12	1.42	1.52	1.4	1.5	149329600
1994-10-13	1.52	1.53	1.45	1.47	131325600
1994-10-14	1.48	1.5	1.46	1.47	44013200
1994-10-17	1.46	1.48	1.39	1.42	75997600
1994-10-18	1.45	1.49	1.45	1.47	117171600
1994-10-19	1.46	1.5	1.46	1.47	87771600
1994-10-20	1.47	1.49	1.45	1.46	54535600
1994-10-21	1.46	1.53	1.46	1.52	80676400
1994-10-24	1.53	1.54	1.5	1.51	51125200
1994-10-25	1.49	1.52	1.48	1.52	75370400
1994-10-26	1.52	1.55	1.52	1.54	49193200
1994-10-27	1.54	1.56	1.52	1.53	39852400
1994-10-28	1.51	1.53	1.49	1.5	68331200
1994-10-31	1.5	1.55	1.48	1.54	88975600
1994-11-01	1.53	1.55	1.51	1.54	54524400
1994-11-02	1.54	1.54	1.48	1.48	54686800
1994-11-03	1.49	1.5	1.46	1.48	27630400
1994-11-04	1.48	1.49	1.43	1.44	48011600
1994-11-07	1.44	1.47	1.43	1.46	28260400
1994-11-08	1.45	1.52	1.44	1.51	87242400
1994-11-09	1.53	1.54	1.46	1.49	101584000
1994-11-10	1.49	1.5	1.46	1.48	38245200
1994-11-11	1.47	1.48	1.46	1.47	15568000
1994-11-14	1.47	1.53	1.47	1.52	34907600
1994-11-15	1.52	1.54	1.47	1.48	41904800
1994-11-16	1.46	1.48	1.45	1.46	46849600
1994-11-17	1.46	1.46	1.42	1.43	37609600
1994-11-18	1.43	1.45	1.42	1.43	36758400
1994-11-21	1.43	1.44	1.36	1.36	50649200
1994-11-22	1.35	1.4	1.33	1.33	56084000
1994-11-23	1.32	1.35	1.3	1.32	81953200
1994-11-25	1.32	1.35	1.31	1.35	21056000
1994-11-28	1.34	1.37	1.33	1.35	34669600
1994-11-29	1.36	1.38	1.35	1.37	36033200
1994-11-30	1.37	1.41	1.32	1.33	78008000
1994-12-01	1.32	1.34	1.29	1.29	77330400
1994-12-02	1.3	1.31	1.27	1.31	43064000
1994-12-05	1.3	1.33	1.29	1.33	45068800
1994-12-06	1.32	1.37	1.32	1.34	59522400
1994-12-07	1.34	1.35	1.29	1.31	34325200
1994-12-08	1.32	1.32	1.28	1.28	42464800
1994-12-09	1.28	1.3	1.24	1.29	65181200
1994-12-12	1.3	1.31	1.27	1.3	56019600
1994-12-13	1.31	1.32	1.29	1.3	29800400
1994-12-14	1.3	1.36	1.3	1.35	77856800
1994-12-15	1.36	1.37	1.32	1.33	56898800
1994-12-16	1.33	1.35	1.31	1.33	44945600
1994-12-19	1.33	1.41	1.33	1.4	83204800
1994-12-20	1.4	1.4	1.37	1.38	43786400
1994-12-21	1.35	1.38	1.34	1.37	39359600
1994-12-22	1.38	1.39	1.37	1.38	33269600
1994-12-23	1.38	1.41	1.38	1.39	23472400
1994-12-27	1.4	1.42	1.39	1.4	20479200
1994-12-28	1.4	1.4	1.37	1.4	22290800
1994-12-29	1.4	1.42	1.4	1.41	30335200
1994-12-30	1.41	1.42	1.38	1.39	18272800
1995-01-03	1.39	1.39	1.35	1.37	25967200
1995-01-04	1.38	1.42	1.38	1.41	39670400
1995-01-05	1.4	1.41	1.38	1.39	18410000
1995-01-06	1.49	1.54	1.47	1.5	269155600
1995-01-09	1.49	1.5	1.46	1.47	68521600
1995-01-10	1.47	1.57	1.47	1.56	153697600
1995-01-11	1.56	1.72	1.52	1.67	218456000
1995-01-12	1.65	1.66	1.6	1.62	137944800
1995-01-13	1.65	1.65	1.58	1.6	87844400
1995-01-16	1.6	1.62	1.58	1.59	47244400
1995-01-17	1.59	1.63	1.58	1.61	82527200
1995-01-18	1.61	1.63	1.6	1.63	31914400
1995-01-19	1.63	1.64	1.61	1.64	78573600
1995-01-20	1.68	1.68	1.52	1.52	250090400
1995-01-23	1.5	1.52	1.46	1.51	99635200
1995-01-24	1.51	1.51	1.48	1.49	54524400
1995-01-25	1.41	1.5	1.41	1.46	129267600
1995-01-26	1.46	1.48	1.4	1.41	61597200
1995-01-27	1.42	1.44	1.39	1.42	74642400
1995-01-30	1.43	1.45	1.42	1.43	57646400
1995-01-31	1.45	1.46	1.43	1.44	53194400
1995-02-01	1.46	1.46	1.42	1.43	39592000
1995-02-02	1.43	1.5	1.43	1.49	50895600
1995-02-03	1.5	1.5	1.44	1.45	79802800
1995-02-06	1.46	1.46	1.41	1.45	60757200
1995-02-07	1.44	1.46	1.43	1.46	50400000
1995-02-08	1.46	1.51	1.46	1.51	100716000
1995-02-09	1.5	1.57	1.5	1.56	118848800
1995-02-10	1.56	1.58	1.55	1.56	87740800
1995-02-13	1.55	1.59	1.54	1.56	70842800
1995-02-14	1.56	1.58	1.52	1.53	41403600
1995-02-15	1.54	1.55	1.52	1.52	46118800
1995-02-16	1.54	1.54	1.52	1.54	54695200
1995-02-17	1.53	1.54	1.52	1.52	30447200
1995-02-21	1.52	1.53	1.46	1.46	75395600
1995-02-22	1.45	1.46	1.43	1.46	73354400
1995-02-23	1.47	1.5	1.43	1.44	78677200
1995-02-24	1.43	1.44	1.38	1.39	142203600
1995-02-27	1.37	1.39	1.36	1.37	67202800
1995-02-28	1.38	1.42	1.36	1.41	55742400
1995-03-01	1.42	1.43	1.41	1.43	56112000
1995-03-02	1.43	1.46	1.42	1.43	67186000
1995-03-03	1.42	1.45	1.41	1.44	36442000
1995-03-06	1.42	1.43	1.41	1.42	33180000
1995-03-07	1.42	1.42	1.37	1.37	37696400
1995-03-08	1.38	1.43	1.35	1.41	91218400
1995-03-09	1.42	1.44	1.41	1.42	49170800
1995-03-10	1.42	1.44	1.41	1.41	34353200
1995-03-13	1.42	1.42	1.36	1.36	81438000
1995-03-14	1.37	1.37	1.23	1.25	181966400
1995-03-15	1.27	1.29	1.25	1.25	182742000
1995-03-16	1.26	1.29	1.25	1.26	79184000
1995-03-17	1.27	1.27	1.25	1.25	53911200
1995-03-20	1.25	1.27	1.25	1.26	47471200
1995-03-21	1.27	1.31	1.26	1.29	76342000
1995-03-22	1.29	1.41	1.29	1.36	119786800
1995-03-23	1.35	1.36	1.32	1.33	42523600
1995-03-24	1.33	1.35	1.33	1.35	32029200
1995-03-27	1.34	1.34	1.31	1.33	35700000
1995-03-28	1.29	1.3	1.22	1.23	172449200
1995-03-29	1.21	1.25	1.21	1.23	124219200
1995-03-30	1.24	1.27	1.23	1.26	68353600
1995-03-31	1.25	1.27	1.24	1.26	45810800
1995-04-03	1.27	1.28	1.25	1.27	38575600
1995-04-04	1.28	1.28	1.2	1.21	107049600
1995-04-05	1.22	1.24	1.21	1.24	66214400
1995-04-06	1.33	1.36	1.27	1.31	180706400
1995-04-07	1.32	1.33	1.29	1.31	73931200
1995-04-10	1.32	1.32	1.29	1.31	29450400
1995-04-11	1.31	1.35	1.31	1.35	53628400
1995-04-12	1.37	1.42	1.33	1.39	118678000
1995-04-13	1.4	1.4	1.35	1.37	43590400
1995-04-17	1.36	1.41	1.35	1.37	52203200
1995-04-18	1.38	1.38	1.34	1.34	57783600
1995-04-19	1.34	1.34	1.27	1.3	69857200
1995-04-20	1.33	1.38	1.31	1.34	82376000
1995-04-21	1.33	1.41	1.33	1.4	166656000
1995-04-24	1.39	1.42	1.38	1.39	68059600
1995-04-25	1.4	1.41	1.33	1.35	68409600
1995-04-26	1.34	1.38	1.33	1.37	57610000
1995-04-27	1.38	1.38	1.35	1.35	34966400
1995-04-28	1.36	1.37	1.34	1.37	48829200
1995-05-01	1.37	1.38	1.36	1.37	44489200
1995-05-02	1.37	1.37	1.34	1.36	30002000
1995-05-03	1.37	1.38	1.36	1.36	42196000
1995-05-04	1.37	1.42	1.36	1.38	75910800
1995-05-05	1.38	1.4	1.36	1.39	52001600
1995-05-08	1.42	1.46	1.42	1.45	96742800
1995-05-09	1.45	1.48	1.43	1.47	80732400
1995-05-10	1.48	1.5	1.46	1.48	68768000
1995-05-11	1.49	1.49	1.44	1.46	130905600
1995-05-12	1.46	1.56	1.45	1.56	161988400
1995-05-15	1.54	1.56	1.52	1.56	98338800
1995-05-16	1.54	1.58	1.52	1.56	83129200
1995-05-17	1.56	1.58	1.55	1.57	65786000
1995-05-18	1.58	1.58	1.54	1.55	92892800
1995-05-19	1.53	1.56	1.52	1.53	80648400
1995-05-22	1.52	1.58	1.51	1.58	92971200
1995-05-23	1.58	1.58	1.55	1.57	69165600
1995-05-24	1.56	1.58	1.53	1.55	66166800
1995-05-25	1.54	1.57	1.54	1.55	45715600
1995-05-26	1.54	1.54	1.51	1.52	28638400
1995-05-30	1.52	1.53	1.48	1.5	49095200
1995-05-31	1.5	1.5	1.46	1.48	39883200
1995-06-01	1.5	1.52	1.49	1.51	46681600
1995-06-02	1.5	1.51	1.48	1.5	26423600
1995-06-05	1.51	1.55	1.5	1.55	63663600
1995-06-06	1.56	1.58	1.55	1.57	78817200
1995-06-07	1.58	1.58	1.54	1.54	31130400
1995-06-08	1.55	1.55	1.5	1.53	34034000
1995-06-09	1.56	1.56	1.54	1.55	46656400
1995-06-12	1.57	1.59	1.57	1.58	53029200
1995-06-13	1.59	1.59	1.57	1.57	31486000
1995-06-14	1.57	1.57	1.55	1.56	29512000
1995-06-15	1.56	1.56	1.55	1.56	23189600
1995-06-16	1.57	1.57	1.55	1.57	22302000
1995-06-19	1.57	1.62	1.55	1.58	117384400
1995-06-20	1.64	1.71	1.64	1.69	184632000
1995-06-21	1.7	1.79	1.67	1.76	156503200
1995-06-22	1.75	1.77	1.74	1.75	118479200
1995-06-23	1.74	1.75	1.71	1.74	57990800
1995-06-26	1.72	1.73	1.7	1.72	38194800
1995-06-27	1.69	1.72	1.66	1.66	54275200
1995-06-28	1.64	1.7	1.62	1.67	66589600
1995-06-29	1.66	1.72	1.64	1.69	58139200
1995-06-30	1.69	1.71	1.65	1.66	41372800
1995-07-03	1.66	1.68	1.65	1.68	9847600
1995-07-05	1.67	1.71	1.66	1.66	44265200
1995-07-06	1.66	1.68	1.63	1.68	46023600
1995-07-07	1.67	1.76	1.67	1.74	96779200
1995-07-10	1.74	1.78	1.72	1.74	74482800
1995-07-11	1.71	1.74	1.68	1.68	53673200
1995-07-12	1.69	1.71	1.65	1.68	70952000
1995-07-13	1.69	1.74	1.68	1.7	88082400
1995-07-14	1.69	1.75	1.68	1.74	69482000
1995-07-17	1.75	1.78	1.74	1.75	56540400
1995-07-18	1.75	1.77	1.71	1.72	63658000
1995-07-19	1.68	1.71	1.61	1.63	130258800
1995-07-20	1.64	1.69	1.61	1.68	82818400
1995-07-21	1.54	1.6	1.54	1.56	189470400
1995-07-24	1.57	1.63	1.56	1.62	53656400
1995-07-25	1.64	1.66	1.63	1.63	65881200
1995-07-26	1.65	1.65	1.62	1.62	42862400
1995-07-27	1.63	1.7	1.63	1.67	81295200
1995-07-28	1.67	1.69	1.61	1.63	65234400
1995-07-31	1.63	1.63	1.6	1.61	39631200
1995-08-01	1.6	1.6	1.55	1.55	52729600
1995-08-02	1.57	1.61	1.56	1.58	68782000
1995-08-03	1.58	1.63	1.57	1.61	53482800
1995-08-04	1.61	1.61	1.56	1.58	48078800
1995-08-07	1.58	1.59	1.54	1.55	48440000
1995-08-08	1.56	1.56	1.51	1.52	58648800
1995-08-09	1.52	1.56	1.52	1.54	92254400
1995-08-10	1.54	1.54	1.52	1.53	41006000
1995-08-11	1.53	1.54	1.5	1.54	51732800
1995-08-14	1.54	1.56	1.53	1.55	41851600
1995-08-15	1.57	1.58	1.54	1.57	79466800
1995-08-16	1.57	1.59	1.56	1.59	73158400
1995-08-17	1.59	1.63	1.58	1.59	61723200
1995-08-18	1.6	1.61	1.56	1.6	60289600
1995-08-21	1.6	1.62	1.58	1.58	67944800
1995-08-22	1.58	1.61	1.58	1.6	54261200
1995-08-23	1.6	1.64	1.59	1.63	63450800
1995-08-24	1.63	1.65	1.63	1.63	71982400
1995-08-25	1.64	1.64	1.59	1.6	33586000
1995-08-28	1.6	1.61	1.54	1.54	60760000
1995-08-29	1.54	1.54	1.52	1.54	79265200
1995-08-30	1.54	1.56	1.54	1.55	38368400
1995-08-31	1.55	1.55	1.54	1.54	21966000
1995-09-01	1.54	1.55	1.53	1.53	24595200
1995-09-05	1.55	1.55	1.53	1.55	44993200
1995-09-06	1.57	1.58	1.55	1.56	50190000
1995-09-07	1.57	1.62	1.56	1.6	65581600
1995-09-08	1.6	1.6	1.59	1.6	43694000
1995-09-11	1.6	1.63	1.58	1.58	43122800
1995-09-12	1.59	1.6	1.52	1.53	81564000
1995-09-13	1.53	1.55	1.5	1.51	80687600
1995-09-14	1.48	1.49	1.42	1.43	137639600
1995-09-15	1.33	1.42	1.27	1.28	302990800
1995-09-18	1.3	1.31	1.28	1.31	155372000
1995-09-19	1.31	1.33	1.29	1.31	122505600
1995-09-20	1.33	1.33	1.3	1.31	80452400
1995-09-21	1.3	1.34	1.3	1.32	86833600
1995-09-22	1.32	1.33	1.3	1.32	99660400
1995-09-25	1.37	1.37	1.33	1.34	78803200
1995-09-26	1.35	1.35	1.33	1.33	62725600
1995-09-27	1.34	1.34	1.24	1.29	112809200
1995-09-28	1.3	1.35	1.3	1.35	82796000
1995-09-29	1.36	1.37	1.32	1.33	70854000
1995-10-02	1.35	1.38	1.34	1.34	98000000
1995-10-03	1.36	1.38	1.33	1.34	72455600
1995-10-04	1.31	1.32	1.29	1.3	66693200
1995-10-05	1.29	1.31	1.28	1.3	61017600
1995-10-06	1.31	1.32	1.27	1.27	77260400
1995-10-09	1.26	1.28	1.23	1.24	93142000
1995-10-10	1.23	1.25	1.2	1.24	100066400
1995-10-11	1.26	1.27	1.22	1.25	83218800
1995-10-12	1.25	1.26	1.24	1.26	40513200
1995-10-13	1.28	1.32	1.27	1.29	58797200
1995-10-16	1.29	1.32	1.28	1.29	45516800
1995-10-17	1.3	1.32	1.28	1.31	44654400
1995-10-18	1.32	1.41	1.31	1.33	128100000
1995-10-19	1.28	1.29	1.24	1.24	236224800
1995-10-20	1.26	1.26	1.24	1.25	96583200
1995-10-23	1.25	1.25	1.24	1.25	49450800
1995-10-24	1.27	1.27	1.25	1.25	53373600
1995-10-25	1.26	1.26	1.24	1.24	33325600
1995-10-26	1.25	1.25	1.23	1.25	31466400
1995-10-27	1.25	1.25	1.22	1.24	38553200
1995-10-30	1.25	1.26	1.24	1.26	43909600
1995-10-31	1.26	1.31	1.25	1.3	72304400
1995-11-01	1.31	1.33	1.27	1.31	48308400
1995-11-02	1.32	1.32	1.29	1.31	38189200
1995-11-03	1.31	1.32	1.28	1.3	44858800
1995-11-06	1.3	1.38	1.3	1.36	77943600
1995-11-07	1.35	1.45	1.34	1.42	184097200
1995-11-08	1.42	1.46	1.38	1.39	89706400
1995-11-09	1.42	1.43	1.39	1.41	65027200
1995-11-10	1.41	1.44	1.39	1.42	55778800
1995-11-13	1.44	1.47	1.43	1.46	79343600
1995-11-14	1.46	1.52	1.46	1.48	101819200
1995-11-15	1.5	1.5	1.43	1.46	62034000
1995-11-16	1.46	1.48	1.41	1.43	56557200
1995-11-17	1.43	1.44	1.42	1.43	32132800
1995-11-20	1.44	1.44	1.38	1.38	37114000
1995-11-21	1.38	1.38	1.35	1.38	47902400
1995-11-22	1.38	1.4	1.38	1.38	24701600
1995-11-24	1.39	1.44	1.38	1.44	27487600
1995-11-27	1.45	1.45	1.41	1.41	28968800
1995-11-28	1.41	1.43	1.4	1.43	44072000
1995-11-29	1.43	1.43	1.39	1.4	26317200
1995-11-30	1.39	1.39	1.36	1.36	43713600
1995-12-01	1.36	1.37	1.33	1.34	51052400
1995-12-04	1.43	1.43	1.39	1.41	120170400
1995-12-05	1.38	1.42	1.37	1.41	90899200
1995-12-06	1.42	1.42	1.37	1.38	50276800
1995-12-07	1.38	1.38	1.35	1.38	35481600
1995-12-08	1.38	1.41	1.35	1.41	35338800
1995-12-11	1.41	1.42	1.37	1.38	27913200
1995-12-12	1.38	1.38	1.36	1.36	44388400
1995-12-13	1.37	1.39	1.31	1.37	171225600
1995-12-14	1.39	1.41	1.36	1.37	83375600
1995-12-15	1.27	1.31	1.23	1.26	181720000
1995-12-18	1.25	1.26	1.14	1.15	166633600
1995-12-19	1.17	1.19	1.15	1.17	107716000
1995-12-20	1.2	1.2	1.16	1.17	91434000
1995-12-21	1.17	1.17	1.13	1.16	83218800
1995-12-22	1.17	1.17	1.15	1.15	58665600
1995-12-26	1.16	1.16	1.13	1.15	34876800
1995-12-27	1.15	1.19	1.14	1.16	67141200
1995-12-28	1.15	1.17	1.14	1.14	62498800
1995-12-29	1.14	1.16	1.13	1.14	76034000
1996-01-02	1.15	1.15	1.13	1.15	34823600
1996-01-03	1.14	1.17	1.14	1.15	107458400
1996-01-04	1.16	1.16	1.12	1.13	75045600
1996-01-05	1.13	1.22	1.12	1.22	111482000
1996-01-08	1.23	1.27	1.21	1.24	30335200
1996-01-09	1.24	1.24	1.17	1.17	62804000
1996-01-10	1.16	1.24	1.15	1.22	91358400
1996-01-11	1.17	1.25	1.16	1.25	189184800
1996-01-12	1.24	1.24	1.19	1.21	100464000
1996-01-15	1.21	1.23	1.19	1.22	90770400
1996-01-16	1.23	1.24	1.2	1.23	88228000
1996-01-17	1.23	1.23	1.21	1.21	59102400
1996-01-18	1.17	1.19	1.08	1.14	174596800
1996-01-19	1.11	1.13	1.05	1.07	207306400
1996-01-22	1.06	1.11	1.04	1.09	124936000
1996-01-23	1.21	1.21	1.11	1.13	247072000
1996-01-24	1.15	1.15	1.13	1.15	163973600
1996-01-25	1.13	1.14	1.08	1.08	111300000
1996-01-26	1.08	1.12	1.02	1.09	183937600
1996-01-29	1.04	1.06	1.03	1.04	83148800
1996-01-30	0.96	1	0.96	0.98	155710800
1996-01-31	0.99	1	0.98	0.99	82014800
1996-02-01	0.98	1.01	0.98	1.01	83260800
1996-02-02	1.03	1.06	1.03	1.04	138994800
1996-02-05	1.06	1.06	1.04	1.04	79682400
1996-02-06	1.04	1.07	1.04	1.06	56554400
1996-02-07	1.06	1.06	0.99	1.01	90081600
1996-02-08	0.98	1	0.98	1	65791600
1996-02-09	1	1.02	0.99	0.99	51422000
1996-02-12	1	1.02	1	1.01	48568800
1996-02-13	1	1.03	1	1	57125600
1996-02-14	1.01	1.01	0.98	0.99	40796000
1996-02-15	0.99	1	0.98	1	30520000
1996-02-16	1	1.01	0.98	0.98	39110400
1996-02-20	1	1.05	1	1.04	94228400
1996-02-21	1.05	1.06	1.04	1.06	55459600
1996-02-22	1.07	1.08	1.06	1.07	46046000
1996-02-23	1.07	1.08	1.06	1.07	43321600
1996-02-26	1.07	1.08	1.05	1.05	29570800
1996-02-27	1.07	1.07	1.02	1.02	37290400
1996-02-28	1.03	1.03	0.99	0.99	46978400
1996-02-29	0.98	0.99	0.97	0.98	28221200
1996-03-01	0.99	0.99	0.95	0.96	57783600
1996-03-04	0.97	0.98	0.94	0.94	46888800
1996-03-05	0.95	0.96	0.94	0.95	29610000
1996-03-06	0.96	0.96	0.93	0.94	24763200
1996-03-07	0.94	0.94	0.91	0.92	65016000
1996-03-08	0.92	0.94	0.89	0.93	37251200
1996-03-11	0.94	0.94	0.92	0.92	31752000
1996-03-12	0.93	0.94	0.92	0.92	24038000
1996-03-13	0.92	0.93	0.92	0.92	24920000
1996-03-14	0.92	0.92	0.91	0.92	23340800
1996-03-15	0.93	0.93	0.91	0.92	25345600
1996-03-18	0.93	0.93	0.92	0.93	27283200
1996-03-19	0.94	0.95	0.92	0.92	31091200
1996-03-20	0.92	0.92	0.9	0.9	28996800
1996-03-21	0.91	0.91	0.89	0.9	27496000
1996-03-22	0.9	0.91	0.89	0.91	26891200
1996-03-25	0.91	0.92	0.86	0.86	41092800
1996-03-26	0.86	0.88	0.84	0.85	40199600
1996-03-27	0.83	0.9	0.82	0.9	107324000
1996-03-28	0.88	0.92	0.86	0.86	73973200
1996-03-29	0.87	0.88	0.85	0.88	41630400
1996-04-01	0.9	0.92	0.88	0.91	39659200
1996-04-02	0.92	0.92	0.89	0.89	25359600
1996-04-03	0.9	0.9	0.87	0.88	18060000
1996-04-04	0.88	0.88	0.86	0.86	21512400
1996-04-08	0.85	0.88	0.85	0.87	42207200
1996-04-09	0.89	0.95	0.87	0.93	58769200
1996-04-10	0.93	0.95	0.92	0.93	43691200
1996-04-11	0.93	0.94	0.91	0.92	24567200
1996-04-12	0.92	0.92	0.91	0.91	20358800
1996-04-15	0.91	0.92	0.89	0.92	38519600
1996-04-16	0.92	0.93	0.92	0.92	25354000
1996-04-17	0.92	0.93	0.9	0.9	21352800
1996-04-18	0.91	0.91	0.87	0.88	54311600
1996-04-19	0.88	0.9	0.88	0.9	25449200
1996-04-22	0.9	0.91	0.89	0.9	27778800
1996-04-23	0.9	0.9	0.88	0.88	42487200
1996-04-24	0.88	0.88	0.86	0.87	32085200
1996-04-25	0.87	0.89	0.86	0.89	43601600
1996-04-26	0.89	0.9	0.88	0.88	47216400
1996-04-29	0.89	0.89	0.88	0.88	30262400
1996-04-30	0.89	0.89	0.86	0.87	34165600
1996-05-01	0.87	0.88	0.86	0.87	28176400
1996-05-02	0.88	0.88	0.84	0.85	47076400
1996-05-03	0.86	0.86	0.84	0.85	27115200
1996-05-06	0.89	0.92	0.88	0.92	72371600
1996-05-07	0.94	0.98	0.94	0.96	88384800
1996-05-08	0.97	0.97	0.92	0.96	46698400
1996-05-09	0.94	0.95	0.92	0.93	24519600
1996-05-10	0.94	0.98	0.93	0.97	27647200
1996-05-13	0.97	0.99	0.95	0.97	46754400
1996-05-14	0.99	1	0.98	0.98	49406000
1996-05-15	1	1.03	0.99	1.02	73091200
1996-05-16	1.01	1.02	1	1.01	32519200
1996-05-17	1.01	1.01	0.98	0.99	30825200
1996-05-20	1	1	0.99	1	21128800
1996-05-21	1	1	0.97	0.97	28596400
1996-05-22	0.98	0.98	0.92	0.93	50470000
1996-05-23	0.93	0.95	0.92	0.94	31012800
1996-05-24	0.94	0.96	0.93	0.96	28310800
1996-05-28	0.96	0.97	0.94	0.94	25463200
1996-05-29	0.94	0.94	0.88	0.89	54880000
1996-05-30	0.89	0.92	0.88	0.91	25866400
1996-05-31	0.92	0.95	0.91	0.93	40661600
1996-06-03	0.92	0.93	0.88	0.88	31365600
1996-06-04	0.86	0.87	0.85	0.86	190559600
1996-06-05	0.91	0.91	0.87	0.9	127526000
1996-06-06	0.89	0.9	0.86	0.87	90524000
1996-06-07	0.86	0.87	0.84	0.87	66942400
1996-06-10	0.87	0.88	0.86	0.86	26591600
1996-06-11	0.87	0.87	0.86	0.86	38264800
1996-06-12	0.88	0.88	0.86	0.87	37979200
1996-06-13	0.87	0.89	0.86	0.88	47854800
1996-06-14	0.88	0.88	0.85	0.85	36240400
1996-06-17	0.86	0.86	0.84	0.84	28232400
1996-06-18	0.84	0.85	0.81	0.81	55806800
1996-06-19	0.83	0.83	0.81	0.83	33616800
1996-06-20	0.83	0.83	0.8	0.81	36772400
1996-06-21	0.82	0.82	0.8	0.81	40462800
1996-06-24	0.81	0.81	0.79	0.79	30690800
1996-06-25	0.79	0.79	0.73	0.74	61740000
1996-06-26	0.74	0.74	0.7	0.71	101082800
1996-06-27	0.71	0.75	0.71	0.74	57310400
1996-06-28	0.75	0.75	0.74	0.75	28921200
1996-07-01	0.75	0.77	0.75	0.77	32995200
1996-07-02	0.76	0.77	0.75	0.75	22251600
1996-07-03	0.73	0.73	0.69	0.69	72153200
1996-07-05	0.69	0.71	0.69	0.7	26538400
1996-07-08	0.7	0.71	0.68	0.68	47227600
1996-07-09	0.7	0.7	0.68	0.68	46956000
1996-07-10	0.68	0.7	0.67	0.67	42347200
1996-07-11	0.67	0.67	0.62	0.64	72788800
1996-07-12	0.66	0.66	0.62	0.65	67247600
1996-07-15	0.65	0.65	0.61	0.61	33306000
1996-07-16	0.62	0.62	0.57	0.6	72304400
1996-07-17	0.62	0.63	0.59	0.6	58399600
1996-07-18	0.77	0.78	0.73	0.75	224263200
1996-07-19	0.75	0.75	0.74	0.74	66494400
1996-07-22	0.75	0.75	0.71	0.72	38052000
1996-07-23	0.73	0.74	0.72	0.73	32530400
1996-07-24	0.71	0.75	0.71	0.74	66018400
1996-07-25	0.75	0.76	0.74	0.75	28607600
1996-07-26	0.77	0.79	0.75	0.79	30920400
1996-07-29	0.79	0.8	0.78	0.79	48924400
1996-07-30	0.81	0.81	0.76	0.76	47350800
1996-07-31	0.76	0.79	0.76	0.79	23195200
1996-08-01	0.79	0.79	0.75	0.76	27540800
1996-08-02	0.77	0.79	0.76	0.77	31987200
1996-08-05	0.77	0.78	0.75	0.75	25253200
1996-08-06	0.75	0.77	0.74	0.77	23396800
1996-08-07	0.78	0.81	0.77	0.8	62115200
1996-08-08	0.8	0.8	0.78	0.79	25379200
1996-08-09	0.79	0.83	0.79	0.83	57696800
1996-08-12	0.83	0.84	0.8	0.82	37836400
1996-08-13	0.82	0.83	0.8	0.8	25877600
1996-08-14	0.81	0.82	0.81	0.81	17964800
1996-08-15	0.81	0.81	0.79	0.79	26905200
1996-08-16	0.81	0.81	0.79	0.8	35439600
1996-08-19	0.8	0.84	0.8	0.84	56579600
1996-08-20	0.85	0.85	0.83	0.84	52939600
1996-08-21	0.84	0.84	0.82	0.82	28336000
1996-08-22	0.82	0.83	0.82	0.83	21921200
1996-08-23	0.82	0.86	0.82	0.85	50864800
1996-08-26	0.85	0.86	0.84	0.86	22419600
1996-08-27	0.86	0.89	0.86	0.89	72326800
1996-08-28	0.89	0.89	0.88	0.89	40899600
1996-08-29	0.89	0.89	0.87	0.88	26731600
1996-08-30	0.88	0.88	0.87	0.87	26432000
1996-09-03	0.86	0.87	0.85	0.86	17074400
1996-09-04	0.85	0.88	0.85	0.86	25362400
1996-09-05	0.84	0.85	0.82	0.82	69896400
1996-09-06	0.83	0.83	0.81	0.82	60208400
1996-09-09	0.81	0.81	0.78	0.79	37060800
1996-09-10	0.79	0.79	0.77	0.77	38928400
1996-09-11	0.77	0.78	0.75	0.75	36800400
1996-09-12	0.75	0.75	0.72	0.73	65228800
1996-09-13	0.73	0.76	0.73	0.75	41652800
1996-09-16	0.77	0.82	0.76	0.8	61163200
1996-09-17	0.82	0.83	0.8	0.82	52292800
1996-09-18	0.82	0.86	0.82	0.84	88340000
1996-09-19	0.84	0.84	0.83	0.83	29867600
1996-09-20	0.83	0.84	0.81	0.82	37287600
1996-09-23	0.82	0.82	0.8	0.8	11440800
1996-09-24	0.8	0.82	0.8	0.8	35946400
1996-09-25	0.8	0.81	0.79	0.8	27260800
1996-09-26	0.8	0.8	0.79	0.8	25821600
1996-09-27	0.79	0.8	0.79	0.8	20392400
1996-09-30	0.79	0.8	0.79	0.79	21361200
1996-10-01	0.79	0.88	0.79	0.88	134811600
1996-10-02	0.84	0.88	0.83	0.84	69204800
1996-10-03	0.84	0.85	0.8	0.8	56929600
1996-10-04	0.82	0.83	0.79	0.81	33364800
1996-10-07	0.82	0.83	0.82	0.83	23928800
1996-10-08	0.84	0.87	0.83	0.83	47608400
1996-10-09	0.83	0.84	0.82	0.82	21302400
1996-10-10	0.85	0.88	0.85	0.86	69174000
1996-10-11	0.87	0.88	0.86	0.87	30172800
1996-10-14	0.88	0.91	0.87	0.9	67421200
1996-10-15	0.92	0.92	0.89	0.9	90764800
1996-10-16	0.9	0.93	0.88	0.92	83686400
1996-10-17	0.98	0.99	0.94	0.94	256656400
1996-10-18	0.95	0.95	0.93	0.95	95664800
1996-10-21	0.95	0.95	0.91	0.92	46902800
1996-10-22	0.92	0.92	0.87	0.89	53429600
1996-10-23	0.88	0.9	0.87	0.88	40014800
1996-10-24	0.89	0.89	0.88	0.88	21092400
1996-10-25	0.89	0.89	0.88	0.88	19390000
1996-10-28	0.9	0.9	0.88	0.88	29999200
1996-10-29	0.88	0.88	0.83	0.83	49907200
1996-10-30	0.84	0.86	0.82	0.82	64262800
1996-10-31	0.83	0.83	0.79	0.82	48554800
1996-11-01	0.83	0.87	0.83	0.87	52833200
1996-11-04	0.87	0.88	0.85	0.87	22817200
1996-11-05	0.88	0.92	0.88	0.91	94528000
1996-11-06	0.92	0.92	0.89	0.91	45077200
1996-11-07	0.91	0.93	0.9	0.92	38768800
1996-11-08	0.92	0.94	0.92	0.94	47177200
1996-11-11	0.94	0.94	0.92	0.93	23133600
1996-11-12	0.93	0.94	0.9	0.9	35739200
1996-11-13	0.91	0.92	0.89	0.91	20902000
1996-11-14	0.91	0.92	0.91	0.92	12132400
1996-11-15	0.92	0.93	0.89	0.89	32678800
1996-11-18	0.89	0.9	0.88	0.88	38208800
1996-11-19	0.89	0.9	0.88	0.89	31108000
1996-11-20	0.89	0.91	0.89	0.89	25774000
1996-11-21	0.89	0.89	0.87	0.88	17651200
1996-11-22	0.88	0.9	0.88	0.9	25995200
1996-11-25	0.91	0.91	0.89	0.89	19737200
1996-11-26	0.89	0.89	0.86	0.87	28246400
1996-11-27	0.86	0.88	0.86	0.88	22260000
1996-11-29	0.88	0.88	0.86	0.86	10572800
1996-12-02	0.86	0.9	0.85	0.9	43744400
1996-12-03	0.9	0.91	0.89	0.9	68882800
1996-12-04	0.9	0.91	0.89	0.89	47706400
1996-12-05	0.89	0.9	0.89	0.89	35534800
1996-12-06	0.87	0.91	0.86	0.9	57346800
1996-12-09	0.9	0.91	0.89	0.89	39662000
1996-12-10	0.89	0.89	0.87	0.88	46071200
1996-12-11	0.85	0.87	0.85	0.86	40840800
1996-12-12	0.86	0.87	0.85	0.85	21750400
1996-12-13	0.85	0.85	0.83	0.83	22274000
1996-12-16	0.84	0.84	0.8	0.81	37310000
1996-12-17	0.8	0.8	0.79	0.8	39312000
1996-12-18	0.81	0.83	0.81	0.83	51268000
1996-12-19	0.82	0.83	0.79	0.79	34221600
1996-12-20	0.8	0.84	0.76	0.84	136609200
1996-12-23	0.86	0.87	0.83	0.83	83076000
1996-12-24	0.83	0.83	0.82	0.83	14403200
1996-12-26	0.83	0.83	0.82	0.82	21221200
1996-12-27	0.82	0.85	0.82	0.83	34249600
1996-12-30	0.83	0.83	0.78	0.78	65450000
1996-12-31	0.76	0.77	0.74	0.75	95936400
1997-01-02	0.75	0.76	0.74	0.75	35778400
1997-01-03	0.75	0.79	0.75	0.78	29929200
1997-01-06	0.63	0.66	0.62	0.64	470708000
1997-01-07	0.65	0.65	0.63	0.63	244232800
1997-01-08	0.65	0.66	0.62	0.63	275032800
1997-01-09	0.63	0.64	0.63	0.63	111664000
1997-01-10	0.63	0.65	0.63	0.65	88429600
1997-01-13	0.66	0.66	0.65	0.65	76437200
1997-01-14	0.66	0.66	0.63	0.64	63943600
1997-01-15	0.64	0.64	0.61	0.62	108273200
1997-01-16	0.61	0.61	0.59	0.6	167826400
1997-01-17	0.6	0.61	0.59	0.6	81286800
1997-01-20	0.6	0.61	0.6	0.6	72906400
1997-01-21	0.61	0.62	0.6	0.62	71206800
1997-01-22	0.62	0.63	0.61	0.61	51405200
1997-01-23	0.62	0.62	0.61	0.62	43086400
1997-01-24	0.62	0.62	0.6	0.6	47070800
1997-01-27	0.61	0.62	0.59	0.59	53510800
1997-01-28	0.61	0.61	0.59	0.59	52640000
1997-01-29	0.59	0.6	0.59	0.59	37926000
1997-01-30	0.6	0.6	0.59	0.6	34983200
1997-01-31	0.59	0.59	0.59	0.59	49907200
1997-02-03	0.6	0.61	0.58	0.58	92027600
1997-02-04	0.58	0.58	0.54	0.55	178161200
1997-02-05	0.54	0.56	0.54	0.54	98621600
1997-02-06	0.54	0.58	0.54	0.57	99876000
1997-02-07	0.59	0.59	0.56	0.56	58816800
1997-02-10	0.58	0.58	0.56	0.56	46351200
1997-02-11	0.57	0.57	0.55	0.56	35019600
1997-02-12	0.56	0.57	0.55	0.56	44066400
1997-02-13	0.56	0.58	0.55	0.58	48958000
1997-02-14	0.58	0.58	0.57	0.58	59312400
1997-02-18	0.59	0.64	0.58	0.64	92069600
1997-02-19	0.64	0.64	0.61	0.63	60323200
1997-02-20	0.63	0.63	0.61	0.61	31236800
1997-02-21	0.6	0.61	0.57	0.58	52771600
1997-02-24	0.58	0.6	0.58	0.59	29397200
1997-02-25	0.61	0.62	0.6	0.6	34521200
1997-02-26	0.61	0.61	0.6	0.61	25793600
1997-02-27	0.61	0.61	0.6	0.61	25748800
1997-02-28	0.6	0.6	0.58	0.58	30469600
1997-03-03	0.59	0.59	0.57	0.58	32614400
1997-03-04	0.58	0.59	0.57	0.59	25799200
1997-03-05	0.59	0.61	0.59	0.61	24040800
1997-03-06	0.61	0.61	0.59	0.59	29072400
1997-03-07	0.6	0.6	0.58	0.59	17654000
1997-03-10	0.59	0.6	0.59	0.59	24796800
1997-03-11	0.59	0.59	0.57	0.58	24626000
1997-03-12	0.58	0.6	0.58	0.58	17749200
1997-03-13	0.58	0.58	0.58	0.58	26272400
1997-03-14	0.58	0.6	0.58	0.59	57604400
1997-03-17	0.58	0.59	0.57	0.59	48188000
1997-03-18	0.58	0.59	0.58	0.58	31768800
1997-03-19	0.58	0.58	0.57	0.58	52057600
1997-03-20	0.57	0.63	0.57	0.62	79259600
1997-03-21	0.63	0.63	0.58	0.59	34115200
1997-03-24	0.59	0.59	0.58	0.59	17805200
1997-03-25	0.59	0.59	0.57	0.59	28140000
1997-03-26	0.58	0.6	0.58	0.6	26709200
1997-03-27	0.63	0.69	0.62	0.67	284726400
1997-03-31	0.67	0.69	0.62	0.65	242561200
1997-04-01	0.63	0.64	0.62	0.63	55064800
1997-04-02	0.64	0.65	0.63	0.64	55608000
1997-04-03	0.66	0.68	0.65	0.67	137214000
1997-04-04	0.68	0.7	0.68	0.69	118812400
1997-04-07	0.71	0.71	0.69	0.7	63814800
1997-04-08	0.7	0.7	0.67	0.68	48456800
1997-04-09	0.69	0.69	0.67	0.68	61247200
1997-04-10	0.68	0.68	0.66	0.67	29246000
1997-04-11	0.67	0.67	0.65	0.65	19891200
1997-04-14	0.66	0.67	0.64	0.67	28089600
1997-04-15	0.68	0.69	0.65	0.66	34011600
1997-04-16	0.67	0.68	0.66	0.66	21554400
1997-04-17	0.65	0.68	0.65	0.68	54866000
1997-04-18	0.68	0.68	0.66	0.66	35361200
1997-04-21	0.67	0.67	0.64	0.64	22288000
1997-04-22	0.65	0.66	0.64	0.66	23662800
1997-04-23	0.66	0.66	0.65	0.65	13622000
1997-04-24	0.66	0.66	0.63	0.64	18734800
1997-04-25	0.63	0.64	0.62	0.63	21845600
1997-04-28	0.63	0.64	0.63	0.63	11692800
1997-04-29	0.64	0.64	0.63	0.63	12938800
1997-04-30	0.61	0.62	0.6	0.61	64408400
1997-05-01	0.6	0.61	0.6	0.61	18085200
1997-05-02	0.61	0.61	0.6	0.61	25496800
1997-05-05	0.61	0.61	0.6	0.61	24623200
1997-05-06	0.61	0.61	0.6	0.6	20787200
1997-05-07	0.6	0.61	0.58	0.59	28554400
1997-05-08	0.59	0.61	0.59	0.61	20734000
1997-05-09	0.61	0.63	0.61	0.61	47093200
1997-05-12	0.62	0.63	0.61	0.63	41244000
1997-05-13	0.63	0.64	0.61	0.63	49254800
1997-05-14	0.64	0.64	0.63	0.63	33910800
1997-05-15	0.63	0.64	0.63	0.63	24752000
1997-05-16	0.63	0.63	0.62	0.62	23324000
1997-05-19	0.63	0.63	0.61	0.61	13064800
1997-05-20	0.61	0.62	0.6	0.62	21207200
1997-05-21	0.61	0.61	0.59	0.6	30562000
1997-05-22	0.6	0.6	0.59	0.59	19191200
1997-05-23	0.59	0.61	0.59	0.6	16758000
1997-05-27	0.6	0.62	0.6	0.62	20521200
1997-05-28	0.62	0.63	0.61	0.61	21884800
1997-05-29	0.61	0.61	0.59	0.59	27795600
1997-05-30	0.59	0.61	0.58	0.59	44332400
1997-06-02	0.61	0.61	0.6	0.6	10396400
1997-06-03	0.6	0.6	0.59	0.6	16310000
1997-06-04	0.59	0.6	0.59	0.59	20101200
1997-06-05	0.59	0.61	0.59	0.6	16153200
1997-06-06	0.59	0.6	0.59	0.6	13218800
1997-06-09	0.6	0.6	0.59	0.59	18701200
1997-06-10	0.6	0.6	0.57	0.58	34762000
1997-06-11	0.58	0.59	0.58	0.58	26350800
1997-06-12	0.58	0.58	0.57	0.57	19672800
1997-06-13	0.57	0.58	0.56	0.56	33017600
1997-06-16	0.57	0.57	0.55	0.55	33502000
1997-06-17	0.56	0.59	0.55	0.58	35562800
1997-06-18	0.58	0.58	0.56	0.57	27412000
1997-06-19	0.57	0.57	0.56	0.56	30256800
1997-06-20	0.56	0.56	0.55	0.56	27546400
1997-06-23	0.55	0.56	0.55	0.55	24886400
1997-06-24	0.55	0.56	0.54	0.55	27787200
1997-06-25	0.55	0.55	0.54	0.54	49658000
1997-06-26	0.54	0.54	0.52	0.52	95496800
1997-06-27	0.52	0.53	0.52	0.52	39488400
1997-06-30	0.53	0.53	0.5	0.51	42795200
1997-07-01	0.5	0.5	0.47	0.47	112669200
1997-07-02	0.47	0.48	0.46	0.47	62490400
1997-07-03	0.47	0.5	0.46	0.49	46695600
1997-07-07	0.5	0.51	0.49	0.49	47868800
1997-07-08	0.5	0.5	0.49	0.49	23923200
1997-07-09	0.49	0.5	0.49	0.49	35504000
1997-07-10	0.46	0.48	0.46	0.47	123127200
1997-07-11	0.48	0.55	0.48	0.54	183736000
1997-07-14	0.54	0.56	0.53	0.56	102751600
1997-07-15	0.56	0.57	0.56	0.57	104588400
1997-07-16	0.56	0.59	0.56	0.59	111563200
1997-07-17	0.61	0.65	0.59	0.63	186566800
1997-07-18	0.64	0.64	0.61	0.62	79391200
1997-07-21	0.63	0.63	0.57	0.58	88729200
1997-07-22	0.58	0.6	0.58	0.59	57834000
1997-07-23	0.6	0.6	0.57	0.58	35322000
1997-07-24	0.58	0.58	0.56	0.56	33373200
1997-07-25	0.57	0.59	0.56	0.58	54490800
1997-07-28	0.59	0.59	0.58	0.59	27627600
1997-07-29	0.59	0.59	0.58	0.59	17810800
1997-07-30	0.6	0.63	0.6	0.62	93576000
1997-07-31	0.62	0.63	0.62	0.63	65954000
1997-08-01	0.63	0.69	0.63	0.69	120478400
1997-08-04	0.69	0.71	0.69	0.71	152829600
1997-08-05	0.71	0.71	0.7	0.71	61782000
1997-08-06	0.9	0.99	0.89	0.94	1047620000
1997-08-07	1.03	1.06	1.01	1.04	938859600
1997-08-08	0.99	1.01	0.93	0.96	453541200
1997-08-11	0.94	0.94	0.84	0.88	387749600
1997-08-12	0.86	0.87	0.78	0.79	262099600
1997-08-13	0.79	0.85	0.73	0.84	300356000
1997-08-14	0.84	0.87	0.81	0.82	108612000
1997-08-15	0.83	0.84	0.81	0.83	65240000
1997-08-18	0.83	0.85	0.81	0.84	54460000
1997-08-19	0.85	0.88	0.83	0.87	72290400
1997-08-20	0.87	0.9	0.86	0.88	81076800
1997-08-21	0.88	0.88	0.85	0.86	64820000
1997-08-22	0.84	0.86	0.83	0.84	56907200
1997-08-25	0.84	0.85	0.82	0.82	34658400
1997-08-26	0.81	0.82	0.79	0.79	56551600
1997-08-27	0.8	0.81	0.78	0.81	47658800
1997-08-28	0.79	0.8	0.79	0.79	23917600
1997-08-29	0.78	0.79	0.77	0.78	27417600
1997-09-02	0.79	0.81	0.78	0.8	46510800
1997-09-03	0.8	0.83	0.8	0.8	71033200
1997-09-04	0.81	0.82	0.79	0.8	30634800
1997-09-05	0.81	0.82	0.79	0.79	34176800
1997-09-08	0.79	0.79	0.77	0.77	43789200
1997-09-09	0.76	0.78	0.76	0.78	39757200
1997-09-10	0.78	0.83	0.77	0.82	68516000
1997-09-11	0.82	0.82	0.79	0.8	52469200
1997-09-12	0.79	0.79	0.77	0.79	28420000
1997-09-15	0.78	0.79	0.77	0.77	24228400
1997-09-16	0.79	0.79	0.78	0.78	33555200
1997-09-17	0.79	0.79	0.77	0.78	21691600
1997-09-18	0.77	0.8	0.77	0.8	42291200
1997-09-19	0.79	0.79	0.78	0.78	23732800
1997-09-22	0.79	0.82	0.79	0.81	50092000
1997-09-23	0.79	0.79	0.77	0.78	50134000
1997-09-24	0.77	0.78	0.76	0.77	55608000
1997-09-25	0.76	0.78	0.75	0.75	55846000
1997-09-26	0.77	0.78	0.75	0.76	52080000
1997-09-29	0.77	0.79	0.77	0.79	41809600
1997-09-30	0.79	0.8	0.77	0.77	35142800
1997-10-01	0.77	0.78	0.76	0.77	32617200
1997-10-02	0.77	0.79	0.76	0.78	33852000
1997-10-03	0.79	0.79	0.77	0.79	40558000
1997-10-06	0.79	0.79	0.77	0.78	23324000
1997-10-07	0.78	0.79	0.78	0.78	27322400
1997-10-08	0.78	0.78	0.76	0.77	27210400
1997-10-09	0.76	0.8	0.76	0.78	46832800
1997-10-10	0.77	0.81	0.77	0.81	67600400
1997-10-13	0.81	0.82	0.79	0.81	39656400
1997-10-14	0.81	0.81	0.79	0.81	41454000
1997-10-15	0.79	0.88	0.79	0.85	202717200
1997-10-16	0.75	0.79	0.75	0.77	184797200
1997-10-17	0.75	0.75	0.71	0.72	109667600
1997-10-20	0.72	0.72	0.67	0.67	102958800
1997-10-21	0.67	0.69	0.67	0.68	118818000
1997-10-22	0.68	0.69	0.66	0.66	37794400
1997-10-23	0.64	0.65	0.63	0.63	46695600
1997-10-24	0.65	0.66	0.59	0.59	97059200
1997-10-27	0.6	0.65	0.6	0.6	82339600
1997-10-28	0.57	0.66	0.57	0.65	85828400
1997-10-29	0.66	0.66	0.62	0.63	44396800
1997-10-30	0.61	0.63	0.59	0.59	47238800
1997-10-31	0.62	0.62	0.59	0.61	66771600
1997-11-03	0.63	0.63	0.61	0.62	31502800
1997-11-04	0.63	0.65	0.63	0.64	42148400
1997-11-05	0.65	0.67	0.65	0.66	96779200
1997-11-06	0.67	0.7	0.67	0.68	154271600
1997-11-07	0.67	0.71	0.67	0.71	198903600
1997-11-10	0.75	0.77	0.66	0.67	349560400
1997-11-11	0.68	0.68	0.65	0.66	83120800
1997-11-12	0.65	0.66	0.63	0.63	52015600
1997-11-13	0.64	0.65	0.63	0.64	64380400
1997-11-14	0.65	0.66	0.64	0.66	33759600
1997-11-17	0.67	0.68	0.65	0.66	51256800
1997-11-18	0.66	0.66	0.65	0.65	36660400
1997-11-19	0.64	0.65	0.64	0.65	19896800
1997-11-20	0.65	0.67	0.65	0.66	32043200
1997-11-21	0.67	0.67	0.64	0.65	24444000
1997-11-24	0.63	0.64	0.63	0.63	39337200
1997-11-25	0.63	0.64	0.6	0.62	51357600
1997-11-26	0.62	0.63	0.62	0.63	15103200
1997-11-28	0.63	0.64	0.62	0.63	10329200
1997-12-01	0.63	0.64	0.62	0.63	21809200
1997-12-02	0.62	0.63	0.57	0.57	99204000
1997-12-03	0.57	0.58	0.56	0.56	85764000
1997-12-04	0.57	0.57	0.56	0.56	49910000
1997-12-05	0.56	0.57	0.56	0.56	55367200
1997-12-08	0.56	0.56	0.55	0.56	33395600
1997-12-09	0.55	0.56	0.54	0.54	60762800
1997-12-10	0.54	0.54	0.52	0.53	48720000
1997-12-11	0.52	0.52	0.5	0.52	64234800
1997-12-12	0.53	0.53	0.5	0.5	40140800
1997-12-15	0.5	0.51	0.49	0.5	41473600
1997-12-16	0.5	0.51	0.5	0.51	46407200
1997-12-17	0.51	0.52	0.5	0.5	66323600
1997-12-18	0.5	0.5	0.49	0.49	50512000
1997-12-19	0.48	0.5	0.47	0.49	47653200
1997-12-22	0.5	0.5	0.47	0.48	39869200
1997-12-23	0.47	0.48	0.46	0.46	114707600
1997-12-24	0.46	0.47	0.46	0.47	24458000
1997-12-26	0.47	0.48	0.46	0.48	26969600
1997-12-29	0.48	0.48	0.46	0.47	69549200
1997-12-30	0.46	0.48	0.46	0.47	85626800
1997-12-31	0.47	0.49	0.46	0.47	101589600
1998-01-02	0.49	0.58	0.48	0.58	179527600
1998-01-05	0.59	0.59	0.54	0.57	162968400
1998-01-06	0.57	0.71	0.53	0.68	453118400
1998-01-07	0.67	0.68	0.62	0.63	260405600
1998-01-08	0.62	0.67	0.6	0.65	193505200
1998-01-09	0.65	0.69	0.63	0.65	221636800
1998-01-12	0.62	0.67	0.61	0.65	129099600
1998-01-13	0.67	0.7	0.66	0.7	159213600
1998-01-14	0.71	0.71	0.69	0.71	147316400
1998-01-15	0.69	0.71	0.67	0.69	139818000
1998-01-16	0.69	0.69	0.67	0.67	61588800
1998-01-20	0.68	0.69	0.67	0.68	60390400
1998-01-21	0.67	0.68	0.66	0.68	47552400
1998-01-22	0.67	0.71	0.67	0.69	82432000
1998-01-23	0.69	0.7	0.69	0.7	58290400
1998-01-26	0.69	0.7	0.67	0.69	36610000
1998-01-27	0.69	0.7	0.68	0.68	28058800
1998-01-28	0.69	0.69	0.67	0.69	37780400
1998-01-29	0.68	0.68	0.66	0.66	52970400
1998-01-30	0.65	0.67	0.65	0.65	40611200
1998-02-02	0.66	0.66	0.62	0.63	159185600
1998-02-03	0.63	0.67	0.63	0.65	100654400
1998-02-04	0.65	0.66	0.64	0.65	42548800
1998-02-05	0.65	0.66	0.64	0.65	59567200
1998-02-06	0.66	0.67	0.65	0.66	50584800
1998-02-09	0.66	0.7	0.66	0.69	123667600
1998-02-10	0.68	0.7	0.68	0.69	105504000
1998-02-11	0.7	0.7	0.67	0.68	52917200
1998-02-12	0.68	0.69	0.68	0.69	50937600
1998-02-13	0.69	0.71	0.68	0.7	51998800
1998-02-17	0.7	0.71	0.7	0.7	45687600
1998-02-18	0.7	0.74	0.7	0.73	123648000
1998-02-19	0.75	0.75	0.71	0.73	99915200
1998-02-20	0.73	0.73	0.71	0.71	81354000
1998-02-23	0.72	0.77	0.71	0.76	119372400
1998-02-24	0.76	0.76	0.74	0.76	114147600
1998-02-25	0.76	0.81	0.75	0.8	178166800
1998-02-26	0.8	0.84	0.78	0.84	148783600
1998-02-27	0.83	0.85	0.81	0.84	129900400
1998-03-02	0.84	0.84	0.79	0.81	100111200
1998-03-03	0.78	0.83	0.77	0.83	83518400
1998-03-04	0.82	0.88	0.82	0.87	204456000
1998-03-05	0.83	0.87	0.83	0.86	168781200
1998-03-06	0.85	0.88	0.83	0.87	166616800
1998-03-09	0.85	0.87	0.8	0.81	143732400
1998-03-10	0.82	0.88	0.82	0.86	178225600
1998-03-11	0.9	0.94	0.88	0.93	303584400
1998-03-12	0.93	0.96	0.91	0.96	186090800
1998-03-13	0.97	0.97	0.94	0.97	141540000
1998-03-16	0.97	0.97	0.94	0.95	100590000
1998-03-17	0.95	0.95	0.92	0.94	102564000
1998-03-18	0.93	0.96	0.93	0.96	69249600
1998-03-19	0.96	0.96	0.95	0.96	40014800
1998-03-20	0.95	0.96	0.93	0.94	53869200
1998-03-23	0.93	0.94	0.88	0.93	103684000
1998-03-24	0.94	1	0.94	1	168982800
1998-03-25	0.99	0.99	0.94	0.97	96843600
1998-03-26	0.96	0.96	0.94	0.95	50741600
1998-03-27	0.95	0.98	0.94	0.96	63898800
1998-03-30	0.96	0.98	0.96	0.98	62675200
1998-03-31	0.98	0.99	0.97	0.98	66724000
1998-04-01	0.98	0.99	0.97	0.98	46720800
1998-04-02	0.98	0.98	0.96	0.98	48577200
1998-04-03	0.97	0.97	0.96	0.97	50766800
1998-04-06	0.96	0.96	0.94	0.94	86898000
1998-04-07	0.92	0.93	0.89	0.91	73175200
1998-04-08	0.9	0.91	0.88	0.89	56299600
1998-04-09	0.9	0.92	0.89	0.92	42576800
1998-04-13	0.92	0.95	0.89	0.94	72074800
1998-04-14	0.94	0.97	0.94	0.96	81961600
1998-04-15	0.97	0.98	0.95	0.98	139378400
1998-04-16	1.04	1.06	1.01	1.02	459488400
1998-04-17	1.02	1.02	0.99	1	148041600
1998-04-20	0.99	1.05	0.98	1.04	129444000
1998-04-21	1.04	1.04	1.02	1.04	87007200
1998-04-22	1.03	1.04	0.98	0.98	71237600
1998-04-23	0.98	1.04	0.97	0.99	118823600
1998-04-24	0.99	1.01	0.98	1	53886000
1998-04-27	0.96	0.99	0.96	0.99	102449200
1998-04-28	1	1	0.94	0.96	59292800
1998-04-29	0.96	0.98	0.96	0.96	47384400
1998-04-30	0.98	0.99	0.97	0.98	44987600
1998-05-01	0.98	1.01	0.96	1	46018000
1998-05-04	1.03	1.05	1.03	1.04	142786000
1998-05-05	1.04	1.07	1.04	1.06	104820800
1998-05-06	1.07	1.09	1.04	1.08	224252000
1998-05-07	1.09	1.09	1.07	1.08	138224800
1998-05-08	1.07	1.09	1.07	1.09	67704000
1998-05-11	1.1	1.13	1.1	1.1	166255600
1998-05-12	1.09	1.1	1.07	1.08	64453200
1998-05-13	1.07	1.1	1.06	1.09	78604400
1998-05-14	1.08	1.09	1.06	1.07	40670000
1998-05-15	1.07	1.08	1.04	1.06	68146400
1998-05-18	1.05	1.06	1.01	1.02	58097200
1998-05-19	1.03	1.05	1.03	1.05	54566400
1998-05-20	1.06	1.07	1.03	1.06	47544000
1998-05-21	1.06	1.06	1.02	1.03	32748800
1998-05-22	1.03	1.03	0.98	1	66648400
1998-05-26	1	1.01	0.95	0.95	77943600
1998-05-27	0.92	0.96	0.92	0.96	92548400
1998-05-28	0.96	1	0.96	0.98	74622800
1998-05-29	0.98	0.98	0.94	0.95	54180000
1998-06-01	0.95	0.99	0.92	0.94	79923200
1998-06-02	0.94	0.98	0.93	0.96	44825200
1998-06-03	0.97	0.97	0.94	0.94	36285200
1998-06-04	0.95	0.96	0.92	0.96	39034800
1998-06-05	0.96	0.97	0.94	0.96	30830800
1998-06-08	0.96	0.99	0.96	0.97	31656800
1998-06-09	0.98	1.02	0.98	1.01	68936000
1998-06-10	1	1.04	0.99	1	57307600
1998-06-11	1.01	1.02	0.99	0.99	45029600
1998-06-12	0.99	1.01	0.98	1	55963600
1998-06-15	0.97	1.01	0.97	0.98	34165600
1998-06-16	0.99	1	0.98	1	32421200
1998-06-17	1	1.02	1	1	46793600
1998-06-18	0.99	1	0.97	0.98	29999200
1998-06-19	0.98	0.98	0.96	0.97	34389600
1998-06-22	0.96	0.98	0.96	0.98	33642000
1998-06-23	0.98	1	0.97	0.99	57764000
1998-06-24	0.99	1.02	0.98	1.01	68448800
1998-06-25	1.02	1.03	1.01	1.02	47952800
1998-06-26	1.02	1.02	0.99	1.01	27778800
1998-06-29	1.01	1.03	1	1.02	41546400
1998-06-30	1.02	1.03	1	1.02	32765600
1998-07-01	1.03	1.07	1.02	1.07	78528800
1998-07-02	1.06	1.07	1.04	1.04	74527600
1998-07-06	1.05	1.08	1.04	1.08	67737600
1998-07-07	1.08	1.1	1.07	1.09	60368000
1998-07-08	1.1	1.18	1.1	1.16	233203600
1998-07-09	1.18	1.2	1.12	1.13	141652000
1998-07-10	1.15	1.17	1.13	1.15	75630800
1998-07-13	1.14	1.22	1.14	1.21	178847200
1998-07-14	1.21	1.21	1.18	1.19	137132800
1998-07-15	1.2	1.24	1.2	1.23	148741600
1998-07-16	1.35	1.36	1.28	1.34	640337600
1998-07-17	1.33	1.33	1.29	1.32	157388000
1998-07-20	1.31	1.31	1.27	1.29	95972800
1998-07-21	1.29	1.32	1.27	1.27	82376000
1998-07-22	1.25	1.27	1.22	1.25	70182000
1998-07-23	1.24	1.27	1.24	1.25	63282800
1998-07-24	1.26	1.27	1.21	1.24	67821600
1998-07-27	1.22	1.25	1.19	1.23	53558400
1998-07-28	1.22	1.24	1.18	1.2	56344400
1998-07-29	1.21	1.28	1.2	1.25	111930000
1998-07-30	1.28	1.31	1.27	1.3	90574400
1998-07-31	1.31	1.31	1.23	1.24	45777200
1998-08-03	1.22	1.27	1.19	1.25	75440400
1998-08-04	1.27	1.29	1.21	1.22	73480400
1998-08-05	1.21	1.29	1.2	1.29	113520400
1998-08-06	1.25	1.32	1.25	1.32	109653600
1998-08-07	1.33	1.33	1.29	1.3	74505200
1998-08-10	1.3	1.36	1.29	1.35	122150000
1998-08-11	1.35	1.46	1.33	1.39	439868800
1998-08-12	1.42	1.46	1.41	1.43	172443600
1998-08-13	1.43	1.46	1.41	1.41	97694800
1998-08-14	1.45	1.46	1.41	1.45	112694400
1998-08-17	1.46	1.53	1.42	1.5	232719200
1998-08-18	1.52	1.55	1.51	1.52	151488400
1998-08-19	1.55	1.56	1.46	1.46	121497600
1998-08-20	1.46	1.47	1.44	1.45	97980400
1998-08-21	1.43	1.56	1.39	1.54	203344400
1998-08-24	1.55	1.55	1.43	1.47	152544000
1998-08-25	1.51	1.51	1.44	1.46	123891600
1998-08-26	1.42	1.47	1.41	1.44	101620400
1998-08-27	1.4	1.4	1.27	1.34	278560800
1998-08-28	1.33	1.38	1.22	1.22	233063600
1998-08-31	1.24	1.25	1.11	1.11	217056000
1998-09-01	1.12	1.26	1.09	1.22	217268800
1998-09-02	1.27	1.33	1.26	1.27	210750400
1998-09-03	1.25	1.25	1.21	1.24	102438000
1998-09-04	1.27	1.3	1.21	1.25	94318000
1998-09-08	1.36	1.37	1.31	1.37	100699200
1998-09-09	1.36	1.36	1.32	1.33	88673200
1998-09-10	1.29	1.37	1.28	1.36	131720400
1998-09-11	1.38	1.42	1.32	1.34	88071200
1998-09-14	1.37	1.39	1.33	1.33	61768000
1998-09-15	1.31	1.38	1.3	1.36	108413200
1998-09-16	1.38	1.38	1.32	1.33	64719200
1998-09-17	1.29	1.33	1.28	1.29	67323200
1998-09-18	1.29	1.31	1.27	1.31	76269200
1998-09-21	1.27	1.32	1.26	1.32	73967600
1998-09-22	1.33	1.34	1.3	1.32	64484000
1998-09-23	1.33	1.37	1.31	1.37	71979600
1998-09-24	1.35	1.41	1.35	1.38	120710800
1998-09-25	1.36	1.4	1.34	1.38	57072400
1998-09-28	1.42	1.44	1.36	1.4	101354400
1998-09-29	1.4	1.43	1.36	1.41	76283200
1998-09-30	1.38	1.4	1.36	1.36	41795600
1998-10-01	1.31	1.36	1.26	1.27	92554000
1998-10-02	1.27	1.29	1.22	1.25	118893600
1998-10-05	1.21	1.23	1.13	1.15	137970000
1998-10-06	1.2	1.23	1.16	1.16	99965600
1998-10-07	1.16	1.19	1.14	1.14	118339200
1998-10-08	1.11	1.11	1.02	1.1	172303600
1998-10-09	1.13	1.26	1.1	1.25	167059200
1998-10-12	1.34	1.37	1.31	1.34	155724800
1998-10-13	1.36	1.4	1.29	1.38	235407200
1998-10-14	1.42	1.48	1.31	1.33	570004400
1998-10-15	1.29	1.33	1.27	1.31	210168000
1998-10-16	1.33	1.36	1.3	1.31	153890800
1998-10-19	1.31	1.36	1.28	1.34	118944000
1998-10-20	1.35	1.36	1.29	1.29	95522000
1998-10-21	1.31	1.34	1.28	1.33	107654400
1998-10-22	1.32	1.34	1.29	1.31	79343600
1998-10-23	1.31	1.32	1.25	1.27	88995200
1998-10-26	1.29	1.35	1.27	1.34	118960800
1998-10-27	1.36	1.39	1.25	1.26	134548400
1998-10-28	1.26	1.32	1.25	1.31	90927200
1998-10-29	1.3	1.34	1.28	1.3	86144800
1998-10-30	1.31	1.34	1.29	1.33	79410800
1998-11-02	1.34	1.35	1.33	1.34	63442400
1998-11-03	1.33	1.37	1.33	1.35	92612800
1998-11-04	1.38	1.4	1.36	1.38	156970800
1998-11-05	1.37	1.41	1.36	1.36	151779600
1998-11-06	1.35	1.37	1.33	1.36	199334800
1998-11-09	1.35	1.36	1.27	1.31	165197200
1998-11-10	1.29	1.29	1.25	1.25	220995600
1998-11-11	1.28	1.28	1.17	1.2	237126400
1998-11-12	1.18	1.23	1.17	1.21	148775200
1998-11-13	1.25	1.29	1.24	1.27	197954400
1998-11-16	1.28	1.31	1.27	1.29	96132400
1998-11-17	1.28	1.28	1.24	1.24	52682000
1998-11-18	1.26	1.29	1.25	1.27	82415200
1998-11-19	1.27	1.33	1.27	1.28	86632000
1998-11-20	1.3	1.31	1.24	1.26	99806000
1998-11-23	1.27	1.31	1.26	1.29	144488400
1998-11-24	1.29	1.31	1.28	1.28	79937200
1998-11-25	1.28	1.29	1.25	1.25	75950000
1998-11-27	1.25	1.25	1.24	1.25	38276000
1998-11-30	1.23	1.24	1.13	1.14	140372400
1998-12-01	1.14	1.24	1.13	1.22	216434400
1998-12-02	1.22	1.32	1.2	1.29	240620800
1998-12-03	1.3	1.3	1.2	1.2	156511600
1998-12-04	1.23	1.23	1.14	1.17	180342400
1998-12-07	1.19	1.21	1.17	1.21	141649200
1998-12-08	1.21	1.21	1.14	1.15	170027200
1998-12-09	1.17	1.17	1.13	1.14	148229200
1998-12-10	1.17	1.18	1.14	1.14	97812400
1998-12-11	1.15	1.21	1.14	1.21	172499600
1998-12-14	1.17	1.19	1.15	1.16	125361600
1998-12-15	1.17	1.2	1.17	1.2	66178000
1998-12-16	1.21	1.22	1.17	1.17	93587200
1998-12-17	1.18	1.21	1.17	1.19	82653200
1998-12-18	1.19	1.26	1.19	1.26	197873200
1998-12-21	1.26	1.27	1.22	1.25	89362000
1998-12-22	1.3	1.36	1.29	1.36	287700000
1998-12-23	1.38	1.45	1.37	1.42	308758800
1998-12-24	1.42	1.43	1.4	1.4	49996800
1998-12-28	1.39	1.47	1.39	1.46	181328000
1998-12-29	1.47	1.48	1.44	1.46	96838000
1998-12-30	1.43	1.47	1.43	1.43	59340400
1998-12-31	1.45	1.48	1.41	1.46	67922400
1999-01-04	1.5	1.51	1.43	1.47	238221200
1999-01-05	1.5	1.57	1.48	1.55	352528400
1999-01-06	1.58	1.58	1.46	1.49	337142400
1999-01-07	1.51	1.61	1.5	1.61	357254800
1999-01-08	1.66	1.67	1.57	1.61	169708000
1999-01-11	1.63	1.65	1.6	1.64	140243600
1999-01-12	1.65	1.67	1.58	1.65	205184000
1999-01-13	1.53	1.69	1.51	1.66	261954000
1999-01-14	1.63	1.64	1.47	1.48	430964800
1999-01-15	1.49	1.5	1.43	1.48	251501600
1999-01-19	1.5	1.51	1.44	1.46	133722400
1999-01-20	1.47	1.5	1.45	1.45	194530000
1999-01-21	1.44	1.45	1.34	1.39	150122000
1999-01-22	1.35	1.41	1.32	1.38	86441600
1999-01-25	1.4	1.41	1.39	1.41	96334000
1999-01-26	1.43	1.46	1.42	1.45	140011200
1999-01-27	1.46	1.48	1.43	1.43	91238000
1999-01-28	1.46	1.47	1.44	1.46	84070000
1999-01-29	1.47	1.48	1.43	1.47	60678800
1999-02-01	1.49	1.5	1.44	1.46	69728400
1999-02-02	1.44	1.46	1.39	1.4	76790000
1999-02-03	1.39	1.45	1.38	1.44	84686000
1999-02-04	1.44	1.44	1.35	1.35	115945200
1999-02-05	1.37	1.37	1.27	1.3	194300400
1999-02-08	1.31	1.35	1.29	1.35	117056800
1999-02-09	1.35	1.4	1.32	1.33	175288400
1999-02-10	1.32	1.38	1.29	1.37	140907200
1999-02-11	1.38	1.42	1.38	1.42	141299200
1999-02-12	1.4	1.4	1.32	1.35	107226000
1999-02-16	1.39	1.39	1.35	1.37	75056800
1999-02-17	1.36	1.38	1.32	1.32	74015200
1999-02-18	1.34	1.35	1.27	1.29	125042400
1999-02-19	1.29	1.35	1.29	1.33	90423200
1999-02-22	1.33	1.39	1.33	1.37	74667600
1999-02-23	1.38	1.41	1.35	1.37	80544800
1999-02-24	1.39	1.39	1.33	1.34	53188800
1999-02-25	1.33	1.35	1.3	1.32	66150000
1999-02-26	1.3	1.32	1.23	1.24	166812800
1999-03-01	1.24	1.24	1.2	1.21	121956800
1999-03-02	1.22	1.26	1.21	1.24	170763600
1999-03-03	1.24	1.25	1.2	1.22	73337600
1999-03-04	1.23	1.23	1.16	1.19	91817600
1999-03-05	1.23	1.23	1.16	1.19	117009200
1999-03-08	1.19	1.24	1.19	1.23	137667600
1999-03-09	1.23	1.23	1.2	1.22	79923200
1999-03-10	1.22	1.22	1.16	1.16	136570000
1999-03-11	1.15	1.21	1.14	1.15	118414800
1999-03-12	1.15	1.2	1.15	1.19	67849600
1999-03-15	1.19	1.25	1.19	1.22	88040400
1999-03-16	1.25	1.27	1.25	1.27	99957200
1999-03-17	1.28	1.29	1.21	1.22	91579600
1999-03-18	1.23	1.27	1.22	1.27	56770000
1999-03-19	1.28	1.29	1.17	1.2	134125600
1999-03-22	1.21	1.26	1.18	1.25	148402800
1999-03-23	1.23	1.23	1.17	1.18	103888400
1999-03-24	1.19	1.21	1.16	1.2	100038400
1999-03-25	1.23	1.25	1.19	1.21	99990800
1999-03-26	1.21	1.21	1.18	1.19	63459200
1999-03-29	1.2	1.27	1.19	1.26	142217600
1999-03-30	1.25	1.3	1.25	1.28	138630800
1999-03-31	1.3	1.33	1.28	1.28	105588000
1999-04-01	1.29	1.31	1.28	1.29	65514400
1999-04-05	1.29	1.35	1.29	1.32	115234000
1999-04-06	1.31	1.37	1.31	1.36	157147200
1999-04-07	1.36	1.37	1.3	1.33	102953200
1999-04-08	1.32	1.32	1.29	1.32	74102000
1999-04-09	1.29	1.33	1.28	1.31	67135600
1999-04-12	1.25	1.32	1.25	1.29	98954800
1999-04-13	1.3	1.31	1.23	1.24	103096000
1999-04-14	1.26	1.32	1.25	1.27	170256800
1999-04-15	1.26	1.29	1.23	1.28	433619200
1999-04-16	1.28	1.29	1.26	1.27	125554800
1999-04-19	1.27	1.29	1.2	1.21	230454000
1999-04-20	1.21	1.24	1.2	1.22	130964400
1999-04-21	1.21	1.23	1.2	1.23	87850000
1999-04-22	1.25	1.31	1.25	1.3	185043600
1999-04-23	1.29	1.41	1.29	1.4	261710400
1999-04-26	1.41	1.47	1.4	1.46	231982800
1999-04-27	1.54	1.64	1.54	1.63	526512000
1999-04-28	1.59	1.63	1.56	1.57	238747600
1999-04-29	1.54	1.58	1.49	1.54	197327200
1999-04-30	1.57	1.68	1.57	1.64	368082400
1999-05-03	1.65	1.79	1.63	1.77	367609200
1999-05-04	1.72	1.74	1.65	1.66	202809600
1999-05-05	1.65	1.68	1.59	1.68	144824400
1999-05-06	1.66	1.67	1.57	1.59	108287200
1999-05-07	1.59	1.64	1.53	1.64	108679200
1999-05-10	1.67	1.68	1.59	1.62	98249200
1999-05-11	1.6	1.65	1.56	1.6	114648800
1999-05-12	1.6	1.66	1.58	1.66	98781200
1999-05-13	1.66	1.67	1.63	1.65	73880800
1999-05-14	1.61	1.64	1.58	1.58	56658000
1999-05-17	1.56	1.6	1.54	1.58	52690400
1999-05-18	1.6	1.64	1.58	1.62	104594000
1999-05-19	1.63	1.63	1.55	1.61	74569600
1999-05-20	1.62	1.63	1.52	1.52	104428800
1999-05-21	1.54	1.58	1.52	1.57	115796800
1999-05-24	1.56	1.58	1.5	1.5	65231600
1999-05-25	1.48	1.52	1.46	1.48	91627200
1999-05-26	1.49	1.58	1.47	1.57	109387600
1999-05-27	1.54	1.56	1.52	1.55	84190400
1999-05-28	1.55	1.58	1.54	1.57	50282400
1999-06-01	1.61	1.62	1.58	1.6	115256400
1999-06-02	1.59	1.71	1.57	1.66	130264400
1999-06-03	1.67	1.71	1.67	1.69	122127600
1999-06-04	1.7	1.72	1.69	1.72	92170400
1999-06-07	1.72	1.75	1.7	1.75	104571600
1999-06-08	1.74	1.74	1.7	1.7	78414000
1999-06-09	1.69	1.73	1.69	1.73	88446400
1999-06-10	1.71	1.72	1.69	1.72	79262400
1999-06-11	1.72	1.73	1.65	1.66	46261600
1999-06-14	1.66	1.67	1.61	1.62	39270000
1999-06-15	1.61	1.67	1.61	1.65	32597600
1999-06-16	1.66	1.72	1.66	1.71	56254800
1999-06-17	1.7	1.71	1.63	1.66	56100800
1999-06-18	1.62	1.69	1.61	1.68	52015600
1999-06-21	1.68	1.69	1.64	1.66	33787600
1999-06-22	1.65	1.68	1.62	1.62	37769200
1999-06-23	1.61	1.61	1.56	1.56	132874000
1999-06-24	1.56	1.56	1.51	1.51	108340400
1999-06-25	1.52	1.52	1.5	1.51	73533600
1999-06-28	1.52	1.53	1.51	1.52	69423200
1999-06-29	1.53	1.63	1.52	1.62	95096400
1999-06-30	1.63	1.68	1.6	1.65	85817200
1999-07-01	1.65	1.66	1.62	1.62	37304400
1999-07-02	1.63	1.67	1.61	1.65	30920400
1999-07-06	1.64	1.7	1.64	1.69	113453200
1999-07-07	1.69	1.81	1.68	1.78	274789200
1999-07-08	1.83	1.97	1.82	1.95	406260400
1999-07-09	1.95	1.99	1.89	1.99	152174400
1999-07-12	1.98	1.99	1.94	1.95	75978000
1999-07-13	1.91	1.94	1.89	1.92	70814800
1999-07-14	1.95	2.02	1.95	2	156139200
1999-07-15	2	2	1.83	1.9	422951200
1999-07-16	1.92	1.95	1.89	1.9	102874800
1999-07-19	1.93	1.99	1.87	1.94	140324800
1999-07-20	1.95	1.98	1.88	1.89	110518800
1999-07-21	1.93	1.98	1.89	1.93	179541600
1999-07-22	1.92	1.92	1.83	1.87	101682000
1999-07-23	1.89	1.92	1.88	1.9	57262800
1999-07-26	1.89	1.89	1.82	1.82	87796800
1999-07-27	1.88	1.93	1.88	1.92	98977200
1999-07-28	1.92	1.98	1.89	1.94	82227600
1999-07-29	1.91	1.97	1.9	1.92	68868800
1999-07-30	1.95	2	1.95	1.99	95785200
1999-08-02	1.99	2.07	1.98	1.99	90610800
1999-08-03	2.03	2.05	1.92	1.97	92094800
1999-08-04	1.97	2	1.9	1.92	92856400
1999-08-05	1.91	1.96	1.86	1.96	80634400
1999-08-06	1.93	1.98	1.91	1.93	108889200
1999-08-09	1.94	1.97	1.94	1.94	58321200
1999-08-10	1.93	2	1.92	1.98	104056400
1999-08-11	2	2.13	2	2.13	212584400
1999-08-12	2.11	2.19	2.09	2.14	166527200
1999-08-13	2.17	2.21	2.14	2.15	74608800
1999-08-16	2.14	2.17	2.13	2.16	69232800
1999-08-17	2.15	2.16	2.1	2.15	80234000
1999-08-18	2.15	2.21	2.13	2.15	117143600
1999-08-19	2.14	2.16	2.09	2.1	137505200
1999-08-20	2.12	2.12	2.08	2.11	81986800
1999-08-23	2.12	2.19	2.12	2.17	88891600
1999-08-24	2.16	2.17	2.14	2.16	125566000
1999-08-25	2.17	2.2	2.15	2.19	73791200
1999-08-26	2.18	2.25	2.18	2.22	101122000
1999-08-27	2.24	2.32	2.24	2.31	111708800
1999-08-30	2.32	2.32	2.21	2.22	84148400
1999-08-31	2.24	2.35	2.22	2.33	158636800
1999-09-01	2.39	2.46	2.36	2.45	197156400
1999-09-02	2.42	2.55	2.39	2.52	223787200
1999-09-03	2.57	2.69	2.52	2.63	408816800
1999-09-07	2.63	2.78	2.63	2.73	246198400
1999-09-08	2.72	2.77	2.66	2.66	190551200
1999-09-09	2.7	2.71	2.64	2.7	133520800
1999-09-10	2.71	2.77	2.67	2.77	114690800
1999-09-13	2.75	2.75	2.67	2.68	63000000
1999-09-14	2.67	2.8	2.67	2.78	97073200
1999-09-15	2.82	2.83	2.69	2.69	89894000
1999-09-16	2.72	2.79	2.64	2.74	110471200
1999-09-17	2.76	2.78	2.72	2.75	69319600
1999-09-20	2.75	2.86	2.75	2.82	114167200
1999-09-21	2.61	2.62	2.46	2.47	839389600
1999-09-22	2.49	2.56	2.46	2.51	280792400
1999-09-23	2.54	2.54	2.25	2.26	285938800
1999-09-24	2.26	2.39	2.25	2.32	294968800
1999-09-27	2.37	2.38	2.19	2.19	237048000
1999-09-28	2.2	2.21	2.05	2.13	353740800
1999-09-29	2.15	2.19	2.07	2.11	164320800
1999-09-30	2.13	2.29	2.12	2.26	227021200
1999-10-01	2.22	2.23	2.13	2.2	153697600
1999-10-04	2.23	2.32	2.23	2.31	114839200
1999-10-05	2.34	2.43	2.31	2.43	203551600
1999-10-06	2.48	2.49	2.39	2.4	201068000
1999-10-07	2.44	2.45	2.32	2.37	151471600
1999-10-08	2.36	2.37	2.27	2.34	95701200
1999-10-11	2.36	2.44	2.36	2.38	65780400
1999-10-12	2.42	2.49	2.39	2.42	140938000
1999-10-13	2.38	2.48	2.28	2.29	159182800
1999-10-14	2.47	2.62	2.46	2.61	474700800
1999-10-15	2.54	2.71	2.51	2.66	293294400
1999-10-18	2.64	2.65	2.54	2.62	194101600
1999-10-19	2.56	2.68	2.44	2.45	255645600
1999-10-20	2.5	2.69	2.5	2.68	270351200
1999-10-21	2.59	2.75	2.58	2.72	198363200
1999-10-22	2.75	2.76	2.62	2.64	104876800
1999-10-25	2.65	2.72	2.63	2.66	81648000
1999-10-26	2.68	2.7	2.62	2.68	90358800
1999-10-27	2.66	2.74	2.62	2.73	110768000
1999-10-28	2.75	2.82	2.72	2.78	126022400
1999-10-29	2.81	2.9	2.81	2.86	130762800
1999-11-01	2.86	2.88	2.76	2.77	69644400
1999-11-02	2.79	2.92	2.76	2.87	99808800
1999-11-03	2.92	2.97	2.89	2.91	82115600
1999-11-04	2.93	3.05	2.88	2.99	94771600
1999-11-05	3.02	3.16	3	3.15	104202000
1999-11-08	3.13	3.49	3.1	3.44	237731200
1999-11-09	3.37	3.38	3.14	3.2	202294400
1999-11-10	3.15	3.33	3.15	3.27	144474400
1999-11-11	3.27	3.31	3.21	3.29	67468800
1999-11-12	3.28	3.29	3.12	3.24	69764800
1999-11-15	3.2	3.32	3.16	3.19	64976800
1999-11-16	3.21	3.28	3.16	3.26	58464000
1999-11-17	3.24	3.38	3.21	3.22	91142800
1999-11-18	3.25	3.25	3.16	3.2	91196000
1999-11-19	3.2	3.32	3.15	3.3	78128400
1999-11-22	3.28	3.28	3.19	3.24	50590400
1999-11-23	3.28	3.4	3.16	3.31	135828000
1999-11-24	3.32	3.39	3.27	3.38	53776800
1999-11-26	3.38	3.41	3.36	3.4	33017600
1999-11-29	3.37	3.56	3.33	3.38	116040400
1999-11-30	3.5	3.71	3.48	3.5	210795200
1999-12-01	3.61	3.73	3.57	3.68	154641200
1999-12-02	3.68	3.95	3.63	3.94	141839600
1999-12-03	4.01	4.13	4	4.11	161980000
1999-12-06	4.09	4.19	3.98	4.14	116695600
1999-12-07	4.16	4.21	4.07	4.21	111255200
1999-12-08	4.15	4.21	3.91	3.93	103087600
1999-12-09	3.96	3.96	3.6	3.76	213799600
1999-12-10	3.76	3.9	3.54	3.68	159440400
1999-12-13	3.66	3.66	3.53	3.54	132490400
1999-12-14	3.51	3.56	3.38	3.39	108967600
1999-12-15	3.33	3.47	3.25	3.46	155744400
1999-12-16	3.5	3.51	3.36	3.51	115956400
1999-12-17	3.6	3.64	3.52	3.57	123751600
1999-12-20	3.56	3.56	3.45	3.5	70996800
1999-12-21	3.51	3.68	3.5	3.66	76899200
1999-12-22	3.67	3.73	3.53	3.57	81768400
1999-12-23	3.64	3.72	3.61	3.7	57383200
1999-12-27	3.73	3.73	3.54	3.55	42098000
1999-12-28	3.54	3.56	3.39	3.51	61894000
1999-12-29	3.46	3.65	3.41	3.6	71125600
1999-12-30	3.65	3.72	3.56	3.58	51786000
1999-12-31	3.6	3.67	3.55	3.67	40952800
2000-01-03	3.75	4.02	3.63	4	133949200
2000-01-04	3.87	3.95	3.61	3.66	128094400
2000-01-05	3.71	3.95	3.68	3.71	194580400
2000-01-06	3.79	3.82	3.39	3.39	191993200
2000-01-07	3.45	3.61	3.41	3.55	115183600
2000-01-10	3.64	3.65	3.38	3.49	126266000
2000-01-11	3.43	3.55	3.23	3.31	110387200
2000-01-12	3.39	3.41	3.09	3.11	244017200
2000-01-13	3.37	3.53	3.3	3.46	258171200
2000-01-14	3.57	3.65	3.55	3.59	97594000
2000-01-18	3.61	3.79	3.59	3.71	114794400
2000-01-19	3.77	3.88	3.69	3.81	149410800
2000-01-20	4.13	4.34	4.05	4.05	457783200
2000-01-21	4.08	4.08	3.94	3.98	123981200
2000-01-24	3.87	4.03	3.75	3.79	110219200
2000-01-25	3.75	4.04	3.66	4.01	124286400
2000-01-26	3.93	4.08	3.92	3.94	91789600
2000-01-27	3.89	4.04	3.82	3.93	85036000
2000-01-28	3.86	3.96	3.59	3.63	105837200
2000-01-31	3.61	3.71	3.38	3.71	175420000
2000-02-01	3.71	3.75	3.57	3.58	79508800
2000-02-02	3.6	3.65	3.46	3.53	116048800
2000-02-03	3.58	3.72	3.58	3.69	118798400
2000-02-04	3.71	3.93	3.7	3.86	106330000
2000-02-07	3.86	4.08	3.78	4.07	110266800
2000-02-08	4.07	4.15	3.97	4.1	102160800
2000-02-09	4.08	4.18	4.02	4.02	74841200
2000-02-10	4.03	4.07	3.93	4.05	75745600
2000-02-11	4.06	4.08	3.87	3.88	53062800
2000-02-14	3.9	4.14	3.88	4.14	91884800
2000-02-15	4.12	4.28	4.11	4.25	121436000
2000-02-16	4.21	4.22	4	4.08	94561600
2000-02-17	4.11	4.13	4.04	4.1	72374400
2000-02-18	4.09	4.12	3.96	3.97	58360400
2000-02-22	3.93	4.18	3.81	4.06	105574000
2000-02-23	4.04	4.25	3.96	4.15	118274800
2000-02-24	4.19	4.25	3.99	4.11	94108000
2000-02-25	4.1	4.18	3.93	3.94	62286000
2000-02-28	3.93	4.11	3.87	4.04	82082000
2000-02-29	4.06	4.19	4.02	4.09	92240400
2000-03-01	4.23	4.72	4.23	4.65	269250800
2000-03-02	4.54	4.57	4.31	4.36	77814800
2000-03-03	4.46	4.58	4.29	4.57	80841600
2000-03-06	4.5	4.61	4.46	4.49	52640000
2000-03-07	4.52	4.55	4.33	4.39	68252800
2000-03-08	4.39	4.43	4.23	4.36	67807600
2000-03-09	4.32	4.46	4.22	4.37	69179600
2000-03-10	4.35	4.57	4.32	4.49	62151600
2000-03-13	4.36	4.52	4.27	4.33	75989200
2000-03-14	4.33	4.44	4.07	4.08	107144800
2000-03-15	4.13	4.29	4.08	4.15	110902400
2000-03-16	4.19	4.36	4.09	4.34	94525200
2000-03-17	4.29	4.46	4.27	4.46	76260800
2000-03-20	4.41	4.51	4.37	4.39	51122400
2000-03-21	4.38	4.88	4.34	4.82	131082000
2000-03-22	4.74	5.16	4.7	5.15	141999200
2000-03-23	5.07	5.37	5	5.05	140641200
2000-03-24	5.09	5.14	4.84	4.95	111728400
2000-03-27	4.92	5.17	4.89	4.98	69795600
2000-03-28	4.9	5.07	4.9	4.97	50741600
2000-03-29	4.98	4.98	4.78	4.85	59959200
2000-03-30	4.77	4.92	4.48	4.49	103600000
2000-03-31	4.55	4.9	4.5	4.85	101158400
2000-04-03	4.84	4.98	4.62	4.76	82140800
2000-04-04	4.74	4.75	4.17	4.55	165082400
2000-04-05	4.52	4.75	4.43	4.66	114416400
2000-04-06	4.67	4.8	4.4	4.47	64906800
2000-04-07	4.54	4.71	4.48	4.71	60608800
2000-04-10	4.7	4.74	4.46	4.46	53065600
2000-04-11	4.41	4.46	4.22	4.27	135455600
2000-04-12	4.25	4.25	3.75	3.9	235284000
2000-04-13	3.98	4.29	3.88	4.06	132456800
2000-04-14	3.9	4.21	3.89	4	166905200
2000-04-17	3.91	4.43	3.9	4.42	102390400
2000-04-18	4.41	4.53	4.26	4.53	97731200
2000-04-19	4.51	4.65	4.28	4.33	130037600
2000-04-20	4.42	4.46	4.18	4.25	180530000
2000-04-24	4.11	4.3	4.1	4.3	110905200
2000-04-25	4.36	4.6	4.36	4.58	97910400
2000-04-26	4.52	4.57	4.29	4.33	91728000
2000-04-27	4.19	4.54	4.16	4.53	81650800
2000-04-28	4.54	4.55	4.33	4.43	62395200
2000-05-01	4.46	4.47	4.35	4.44	56548800
2000-05-02	4.4	4.51	4.2	4.21	59108000
2000-05-03	4.25	4.33	3.99	4.11	122449600
2000-05-04	4.11	4.12	3.95	3.95	99878800
2000-05-05	3.96	4.1	3.95	4.04	71019200
2000-05-08	4	4.06	3.93	3.93	46225200
2000-05-09	3.94	3.97	3.75	3.77	81785200
2000-05-10	3.72	3.75	3.53	3.55	133772800
2000-05-11	3.62	3.72	3.54	3.67	124936000
2000-05-12	3.79	3.95	3.74	3.84	76728400
2000-05-15	3.86	3.86	3.58	3.61	169733200
2000-05-16	3.73	3.9	3.67	3.77	110112800
2000-05-17	3.7	3.7	3.58	3.62	99523200
2000-05-18	3.68	3.75	3.59	3.6	93444400
2000-05-19	3.54	3.54	3.33	3.36	185166800
2000-05-22	3.35	3.35	3.07	3.21	188876800
2000-05-23	3.23	3.33	3.06	3.06	129396400
2000-05-24	3.08	3.21	2.96	3.13	169615600
2000-05-25	3.16	3.31	3.07	3.12	101687600
2000-05-26	3.14	3.21	3.04	3.08	45287200
2000-05-30	3.13	3.15	2.92	3.13	178264800
2000-05-31	3.1	3.26	2.99	3	108376800
2000-06-01	2.92	3.2	2.87	3.18	225960000
2000-06-02	3.35	3.56	3.18	3.31	198212000
2000-06-05	3.33	3.4	3.2	3.26	80917200
2000-06-06	3.28	3.46	3.23	3.32	131370400
2000-06-07	3.34	3.46	3.27	3.45	84254800
2000-06-08	3.49	3.52	3.33	3.39	59631600
2000-06-09	3.46	3.5	3.37	3.42	63089600
2000-06-12	3.44	3.44	3.25	3.26	72584400
2000-06-13	3.26	3.38	3.15	3.38	87864000
2000-06-14	3.38	3.44	3.22	3.23	69361600
2000-06-15	3.26	3.33	3.18	3.3	62143200
2000-06-16	3.34	3.35	3.18	3.26	75891200
2000-06-19	3.23	3.5	3.21	3.45	98501200
2000-06-20	3.52	3.71	3.51	3.62	125347600
2000-06-21	3.61	4.07	3.59	3.97	122500000
2000-06-22	3.98	4.12	3.83	3.84	116928000
2000-06-23	3.84	3.9	3.63	3.69	51241400
2000-06-26	3.75	3.91	3.72	3.87	46338600
2000-06-27	3.84	3.96	3.69	3.7	50867600
2000-06-28	3.81	3.96	3.68	3.89	71607200
2000-06-29	3.79	3.85	3.65	3.66	50915200
2000-06-30	3.77	3.92	3.69	3.74	80774400
2000-07-03	3.72	3.88	3.72	3.81	17707200
2000-07-05	3.8	3.94	3.63	3.69	66304000
2000-07-06	3.75	3.78	3.54	3.7	77386400
2000-07-07	3.76	3.92	3.72	3.89	65900800
2000-07-10	3.86	4.16	3.84	4.08	99449000
2000-07-11	4.07	4.23	3.96	4.07	89474000
2000-07-12	4.15	4.21	4.03	4.21	56358400
2000-07-13	4.18	4.33	3.91	4.04	111414800
2000-07-14	4.08	4.21	4.06	4.12	47569200
2000-07-17	4.16	4.2	4.08	4.17	65000600
2000-07-18	4.18	4.21	4.06	4.09	79601200
2000-07-19	3.94	4.06	3.7	3.76	114468200
2000-07-20	3.93	4.08	3.87	3.94	116393200
2000-07-21	3.88	3.97	3.78	3.83	49058800
2000-07-24	3.75	3.78	3.39	3.48	103042800
2000-07-25	3.59	3.62	3.5	3.58	52901800
2000-07-26	3.56	3.66	3.52	3.58	52617600
2000-07-27	3.57	3.8	3.56	3.71	73746400
2000-07-28	3.73	3.75	3.35	3.45	59473400
2000-07-31	3.51	3.69	3.48	3.63	38824800
2000-08-01	3.59	3.65	3.52	3.52	34321000
2000-08-02	3.5	3.57	3.37	3.38	40588800
2000-08-03	3.25	3.43	3.16	3.43	84974400
2000-08-04	3.53	3.66	3.31	3.38	65780400
2000-08-07	3.42	3.5	3.37	3.42	46837000
2000-08-08	3.42	3.43	3.31	3.34	44168600
2000-08-09	3.44	3.46	3.38	3.39	94910200
2000-08-10	3.43	3.46	3.38	3.4	62928600
2000-08-11	3.35	3.43	3.25	3.41	59514000
2000-08-14	3.4	3.41	3.31	3.36	39165000
2000-08-15	3.38	3.42	3.32	3.33	28550200
2000-08-16	3.35	3.5	3.34	3.46	35918400
2000-08-17	3.46	3.75	3.45	3.67	67725000
2000-08-18	3.67	3.7	3.56	3.57	47544000
2000-08-21	3.59	3.68	3.54	3.61	33616800
2000-08-22	3.62	3.77	3.6	3.69	69200600
2000-08-23	3.68	3.91	3.65	3.88	59215800
2000-08-24	3.91	4.04	3.81	4.01	77691600
2000-08-25	4.04	4.11	4.03	4.06	83615000
2000-08-28	4.09	4.21	4.08	4.15	89751200
2000-08-29	4.13	4.25	4.12	4.23	66757600
2000-08-30	4.21	4.29	4.19	4.25	71348200
2000-08-31	4.21	4.39	4.21	4.35	104899200
2000-09-01	4.38	4.54	4.37	4.53	64218000
2000-09-05	4.48	4.58	4.45	4.46	74660600
2000-09-06	4.38	4.46	4.13	4.17	88851000
2000-09-07	4.22	4.47	4.16	4.43	54366200
2000-09-08	4.4	4.4	4.18	4.21	48879600
2000-09-11	4.19	4.31	4.15	4.17	46845400
2000-09-12	4.1	4.29	4.07	4.13	46999400
2000-09-13	4.05	4.25	4.05	4.14	76496000
2000-09-14	4.18	4.26	4.06	4.06	106638000
2000-09-15	4.13	4.16	3.88	3.95	98628600
2000-09-18	3.95	4.34	3.93	4.33	106134000
2000-09-19	4.27	4.32	4.18	4.28	67877600
2000-09-20	4.24	4.39	4.18	4.36	56847000
2000-09-21	4.18	4.26	3.95	4.05	127622600
2000-09-22	3.59	3.75	3.57	3.73	181675200
2000-09-25	3.77	3.96	3.72	3.82	108887800
2000-09-26	3.81	3.91	3.67	3.67	72734200
2000-09-27	3.7	3.77	3.45	3.5	100564800
2000-09-28	3.52	3.84	3.44	3.82	244896400
2000-09-29	2.01	2.07	1.81	1.84	1855410200
2000-10-02	1.91	1.91	1.68	1.73	606197200
2000-10-03	1.78	1.79	1.58	1.59	509530000
2000-10-04	1.6	1.7	1.56	1.69	366506000
2000-10-05	1.68	1.75	1.57	1.58	218251600
2000-10-06	1.62	1.64	1.5	1.58	153164200
2000-10-09	1.62	1.63	1.51	1.55	149391200
2000-10-10	1.54	1.6	1.46	1.49	172775400
2000-10-11	1.44	1.5	1.37	1.4	299605600
2000-10-12	1.45	1.49	1.39	1.43	297766000
2000-10-13	1.45	1.58	1.43	1.58	311938200
2000-10-16	1.59	1.66	1.53	1.54	205044000
2000-10-17	1.55	1.57	1.41	1.44	150430000
2000-10-18	1.39	1.5	1.34	1.44	208566400
2000-10-19	1.37	1.42	1.31	1.35	376681200
2000-10-20	1.36	1.46	1.35	1.39	197815800
2000-10-23	1.45	1.47	1.39	1.46	137823000
2000-10-24	1.48	1.49	1.34	1.35	201112800
2000-10-25	1.36	1.37	1.32	1.32	165992400
2000-10-26	1.34	1.35	1.25	1.32	180462800
2000-10-27	1.35	1.37	1.28	1.33	186125800
2000-10-30	1.37	1.42	1.34	1.38	159797400
2000-10-31	1.41	1.45	1.38	1.4	221470200
2000-11-01	1.39	1.49	1.39	1.46	143841600
2000-11-02	1.51	1.6	1.5	1.59	147673400
2000-11-03	1.64	1.64	1.57	1.59	128955400
2000-11-06	1.6	1.62	1.49	1.53	98369600
2000-11-07	1.54	1.56	1.49	1.52	75490800
2000-11-08	1.53	1.53	1.42	1.43	105522200
2000-11-09	1.42	1.46	1.36	1.44	119208600
2000-11-10	1.38	1.42	1.36	1.36	105562800
2000-11-13	1.34	1.43	1.3	1.38	107954000
2000-11-14	1.42	1.46	1.4	1.45	102250400
2000-11-15	1.43	1.44	1.38	1.42	70589400
2000-11-16	1.39	1.42	1.35	1.36	59843000
2000-11-17	1.37	1.38	1.3	1.32	111545000
2000-11-20	1.33	1.39	1.3	1.35	102016600
2000-11-21	1.37	1.39	1.34	1.34	75488000
2000-11-22	1.34	1.37	1.31	1.32	70133000
2000-11-24	1.35	1.39	1.34	1.38	40233200
2000-11-27	1.42	1.42	1.32	1.33	64698200
2000-11-28	1.33	1.36	1.28	1.29	67281200
2000-11-29	1.29	1.31	1.23	1.25	123037600
2000-11-30	1.19	1.21	1.15	1.18	202399400
2000-12-01	1.21	1.25	1.2	1.22	96426400
2000-12-04	1.23	1.23	1.17	1.19	92880200
2000-12-05	1.21	1.25	1.17	1.21	153494600
2000-12-06	1.04	1.07	1	1.02	343616000
2000-12-07	1.03	1.06	1	1.02	102229400
2000-12-08	1.06	1.09	1.03	1.08	108906000
2000-12-11	1.08	1.1	1.06	1.08	83127800
2000-12-12	1.09	1.14	1.07	1.1	96565000
2000-12-13	1.11	1.11	1.06	1.07	86221800
2000-12-14	1.07	1.09	1.03	1.03	65829400
2000-12-15	1.04	1.05	1	1	128486400
2000-12-18	1.04	1.04	1	1.02	81452000
2000-12-19	1.03	1.09	1	1	93501800
2000-12-20	0.98	1.04	0.97	1.03	141332800
2000-12-21	1.02	1.07	0.99	1	91711200
2000-12-22	1.01	1.07	1.01	1.07	79513000
2000-12-26	1.06	1.07	1.02	1.05	54203800
2000-12-27	1.02	1.06	1.01	1.06	81366600
2000-12-28	1.03	1.07	1.02	1.06	76294400
2000-12-29	1.05	1.07	1.04	1.06	157584000
2001-01-02	1.06	1.09	1.04	1.06	113078000
2001-01-03	1.04	1.19	1.03	1.17	204268400
2001-01-04	1.3	1.32	1.2	1.22	184849000
2001-01-05	1.21	1.24	1.15	1.17	103089000
2001-01-08	1.21	1.21	1.14	1.18	93424800
2001-01-09	1.2	1.26	1.18	1.23	147232400
2001-01-10	1.19	1.21	1.15	1.18	145195400
2001-01-11	1.16	1.32	1.16	1.29	200933600
2001-01-12	1.28	1.29	1.22	1.23	105844200
2001-01-16	1.25	1.3	1.21	1.22	76529600
2001-01-17	1.25	1.25	1.18	1.2	210218400
2001-01-18	1.27	1.34	1.26	1.33	306752600
2001-01-19	1.39	1.4	1.33	1.39	194166000
2001-01-22	1.36	1.4	1.32	1.38	129831800
2001-01-23	1.38	1.5	1.36	1.46	219882600
2001-01-24	1.47	1.48	1.4	1.46	179272800
2001-01-25	1.47	1.47	1.41	1.42	122427200
2001-01-26	1.39	1.42	1.36	1.4	120705200
2001-01-29	1.4	1.55	1.4	1.55	213882200
2001-01-30	1.54	1.57	1.49	1.55	173105800
2001-01-31	1.54	1.61	1.53	1.54	182676200
2001-02-01	1.48	1.54	1.46	1.51	92423800
2001-02-02	1.51	1.57	1.46	1.47	106835400
2001-02-05	1.46	1.47	1.41	1.44	71528800
2001-02-06	1.44	1.53	1.43	1.51	115677800
2001-02-07	1.48	1.49	1.42	1.48	98471800
2001-02-08	1.47	1.5	1.44	1.48	151032000
2001-02-09	1.46	1.49	1.33	1.37	147520800
2001-02-12	1.36	1.43	1.34	1.41	68530000
2001-02-13	1.42	1.46	1.36	1.37	59267600
2001-02-14	1.37	1.4	1.32	1.39	77280000
2001-02-15	1.41	1.47	1.41	1.43	77854000
2001-02-16	1.36	1.39	1.34	1.36	65977800
2001-02-20	1.37	1.39	1.3	1.31	78723400
2001-02-21	1.3	1.42	1.3	1.35	97564600
2001-02-22	1.36	1.38	1.29	1.34	107990400
2001-02-23	1.33	1.35	1.3	1.34	73466400
2001-02-26	1.36	1.41	1.33	1.39	51609600
2001-02-27	1.38	1.39	1.33	1.38	87129000
2001-02-28	1.38	1.39	1.29	1.3	127058400
2001-03-01	1.27	1.34	1.23	1.34	82615400
2001-03-02	1.31	1.46	1.3	1.38	101550400
2001-03-05	1.38	1.46	1.38	1.46	81043200
2001-03-06	1.48	1.58	1.48	1.54	182950600
2001-03-07	1.52	1.54	1.48	1.52	104885200
2001-03-08	1.48	1.51	1.46	1.49	51214800
2001-03-09	1.47	1.48	1.43	1.45	74783800
2001-03-12	1.41	1.42	1.29	1.33	97755000
2001-03-13	1.35	1.4	1.3	1.4	110832400
2001-03-14	1.32	1.46	1.32	1.46	119443800
2001-03-15	1.49	1.53	1.41	1.41	132329400
2001-03-16	1.36	1.45	1.35	1.4	117579000
2001-03-19	1.41	1.47	1.39	1.47	89002200
2001-03-20	1.48	1.5	1.41	1.41	124801600
2001-03-21	1.41	1.49	1.38	1.44	92843800
2001-03-22	1.46	1.55	1.44	1.54	180825400
2001-03-23	1.58	1.68	1.57	1.64	236222000
2001-03-26	1.65	1.7	1.51	1.56	183612800
2001-03-27	1.57	1.65	1.56	1.63	135955400
2001-03-28	1.58	1.61	1.54	1.58	146165600
2001-03-29	1.56	1.68	1.54	1.61	153266400
2001-03-30	1.61	1.62	1.52	1.58	100087400
2001-04-02	1.58	1.62	1.53	1.54	85227800
2001-04-03	1.53	1.53	1.44	1.45	92171800
2001-04-04	1.41	1.45	1.34	1.39	171371200
2001-04-05	1.47	1.61	1.43	1.49	111690600
2001-04-06	1.49	1.5	1.42	1.47	81222400
2001-04-09	1.48	1.52	1.43	1.47	66645600
2001-04-10	1.49	1.62	1.48	1.57	114343600
2001-04-11	1.64	1.64	1.52	1.56	83524000
2001-04-12	1.53	1.64	1.51	1.6	74733400
2001-04-16	1.58	1.6	1.49	1.53	71306200
2001-04-17	1.51	1.52	1.4	1.46	171299800
2001-04-18	1.54	1.72	1.51	1.63	275210600
2001-04-19	1.83	1.84	1.69	1.84	468417600
2001-04-20	1.78	1.83	1.76	1.79	173350800
2001-04-23	1.74	1.79	1.71	1.73	135381400
2001-04-24	1.74	1.77	1.68	1.72	94284400
2001-04-25	1.73	1.78	1.68	1.77	82695200
2001-04-26	1.8	1.86	1.76	1.76	199924200
2001-04-27	1.8	1.88	1.77	1.87	113253000
2001-04-30	1.91	1.94	1.78	1.82	123694200
2001-05-01	1.82	1.89	1.8	1.85	106813000
2001-05-02	1.88	1.91	1.84	1.9	92131200
2001-05-03	1.86	1.88	1.77	1.78	75385800
2001-05-04	1.73	1.85	1.71	1.84	70263200
2001-05-07	1.83	1.84	1.77	1.78	69137600
2001-05-08	1.81	1.82	1.71	1.76	78859200
2001-05-09	1.72	1.75	1.69	1.71	81222400
2001-05-10	1.73	1.75	1.64	1.64	72244200
2001-05-11	1.64	1.68	1.63	1.63	50761200
2001-05-14	1.64	1.69	1.63	1.66	77305200
2001-05-15	1.67	1.82	1.65	1.66	59256400
2001-05-16	1.66	1.75	1.63	1.72	80582600
2001-05-17	1.73	1.74	1.66	1.68	83029800
2001-05-18	1.67	1.69	1.65	1.68	39762800
2001-05-21	1.69	1.71	1.65	1.68	115249400
2001-05-22	1.71	1.72	1.67	1.68	103229000
2001-05-23	1.7	1.7	1.63	1.66	70260400
2001-05-24	1.66	1.66	1.62	1.66	67939200
2001-05-25	1.66	1.66	1.61	1.63	39685800
2001-05-29	1.59	1.61	1.49	1.53	128997400
2001-05-30	1.48	1.48	1.38	1.41	194269600
2001-05-31	1.41	1.45	1.39	1.43	110723200
2001-06-01	1.44	1.51	1.43	1.49	114018800
2001-06-04	1.51	1.51	1.46	1.48	70480200
2001-06-05	1.49	1.51	1.45	1.5	117948600
2001-06-06	1.5	1.5	1.45	1.48	55794200
2001-06-07	1.48	1.55	1.46	1.55	81295200
2001-06-08	1.55	1.55	1.48	1.52	85656200
2001-06-11	1.5	1.51	1.43	1.43	73500000
2001-06-12	1.41	1.48	1.41	1.45	75948600
2001-06-13	1.53	1.55	1.43	1.46	127871800
2001-06-14	1.43	1.46	1.41	1.42	74337200
2001-06-15	1.44	1.48	1.38	1.46	113656200
2001-06-18	1.46	1.49	1.43	1.45	86478000
2001-06-19	1.49	1.53	1.43	1.44	80271800
2001-06-20	1.43	1.56	1.43	1.55	107905000
2001-06-21	1.54	1.64	1.51	1.61	85332800
2001-06-22	1.61	1.64	1.55	1.59	71506400
2001-06-25	1.61	1.71	1.6	1.71	109887400
2001-06-26	1.67	1.7	1.64	1.7	68195400
2001-06-27	1.7	1.71	1.61	1.67	93532600
2001-06-28	1.65	1.71	1.64	1.68	87102400
2001-06-29	1.69	1.79	1.66	1.66	128847600
2001-07-02	1.69	1.73	1.65	1.71	57512000
2001-07-03	1.68	1.73	1.68	1.7	28135800
2001-07-05	1.69	1.7	1.64	1.66	38073000
2001-07-06	1.63	1.64	1.55	1.57	75730200
2001-07-09	1.58	1.64	1.55	1.62	84366800
2001-07-10	1.64	1.65	1.49	1.51	98817600
2001-07-11	1.5	1.61	1.5	1.61	117626600
2001-07-12	1.66	1.77	1.66	1.74	153700400
2001-07-13	1.72	1.79	1.7	1.78	113685600
2001-07-16	1.78	1.79	1.71	1.71	69666800
2001-07-17	1.71	1.8	1.64	1.79	161957600
2001-07-18	1.56	1.63	1.46	1.49	284253200
2001-07-19	1.52	1.53	1.41	1.43	215285000
2001-07-20	1.41	1.43	1.39	1.43	111146000
2001-07-23	1.44	1.46	1.39	1.4	60340000
2001-07-24	1.39	1.42	1.34	1.36	87094000
2001-07-25	1.37	1.38	1.28	1.32	110969600
2001-07-26	1.32	1.34	1.28	1.33	92285200
2001-07-27	1.34	1.38	1.32	1.35	83533800
2001-07-30	1.37	1.38	1.32	1.35	60839800
2001-07-31	1.38	1.39	1.32	1.34	58756600
2001-08-01	1.36	1.41	1.35	1.36	76034000
2001-08-02	1.4	1.42	1.38	1.42	63022400
2001-08-03	1.42	1.42	1.36	1.39	46513600
2001-08-06	1.36	1.4	1.36	1.37	24913000
2001-08-07	1.38	1.41	1.36	1.38	42137200
2001-08-08	1.38	1.41	1.32	1.35	69042400
2001-08-09	1.35	1.37	1.34	1.36	50166200
2001-08-10	1.36	1.38	1.33	1.36	46740400
2001-08-13	1.36	1.38	1.34	1.36	36999200
2001-08-14	1.37	1.38	1.33	1.34	57237600
2001-08-15	1.34	1.35	1.3	1.32	72319800
2001-08-16	1.31	1.34	1.28	1.33	72023000
2001-08-17	1.29	1.32	1.29	1.29	52106600
2001-08-20	1.3	1.3	1.27	1.29	63075600
2001-08-21	1.3	1.3	1.26	1.28	46425400
2001-08-22	1.28	1.3	1.26	1.3	43493800
2001-08-23	1.3	1.31	1.26	1.27	54269600
2001-08-24	1.29	1.33	1.26	1.33	72583000
2001-08-27	1.33	1.38	1.3	1.35	43911000
2001-08-28	1.35	1.37	1.31	1.31	42933800
2001-08-29	1.32	1.35	1.27	1.27	59992800
2001-08-30	1.27	1.3	1.23	1.27	92173200
2001-08-31	1.27	1.33	1.26	1.33	54226200
2001-09-04	1.32	1.36	1.3	1.3	87053400
2001-09-05	1.3	1.35	1.29	1.33	90014400
2001-09-06	1.31	1.35	1.26	1.27	70592200
2001-09-07	1.25	1.29	1.23	1.23	60457600
2001-09-10	1.21	1.25	1.21	1.24	77211400
2001-09-17	1.14	1.22	1.12	1.21	114501800
2001-09-18	1.21	1.27	1.16	1.16	81775400
2001-09-19	1.18	1.22	1.11	1.22	93329600
2001-09-20	1.16	1.21	1.11	1.12	102793600
2001-09-21	1.06	1.16	1.05	1.12	142629200
2001-09-24	1.15	1.2	1.14	1.18	73634400
2001-09-25	1.15	1.16	1.1	1.11	93601200
2001-09-26	1.13	1.14	1.07	1.08	123449200
2001-09-27	1.09	1.13	1.09	1.11	80560200
2001-09-28	1.12	1.14	1.1	1.11	91277200
2001-10-01	1.11	1.14	1.09	1.11	52052000
2001-10-02	1.1	1.13	1.06	1.08	58970800
2001-10-03	1.07	1.1	1.06	1.07	170760800
2001-10-04	1.1	1.16	1.07	1.13	100280600
2001-10-05	1.1	1.15	1.07	1.15	85671600
2001-10-08	1.11	1.17	1.11	1.16	51996000
2001-10-09	1.15	1.16	1.12	1.14	43506400
2001-10-10	1.15	1.2	1.14	1.2	76939800
2001-10-11	1.21	1.27	1.2	1.27	83540800
2001-10-12	1.24	1.29	1.2	1.29	71953000
2001-10-15	1.28	1.31	1.28	1.29	79688000
2001-10-16	1.29	1.3	1.27	1.29	50737400
2001-10-17	1.31	1.32	1.21	1.21	71384600
2001-10-18	1.23	1.3	1.23	1.29	153143200
2001-10-19	1.28	1.31	1.28	1.31	41697600
2001-10-22	1.3	1.36	1.29	1.36	97984600
2001-10-23	1.37	1.39	1.28	1.3	171245200
2001-10-24	1.29	1.36	1.27	1.35	93606800
2001-10-25	1.32	1.38	1.3	1.37	63737800
2001-10-26	1.35	1.38	1.33	1.33	69741000
2001-10-29	1.33	1.33	1.26	1.26	59795400
2001-10-30	1.24	1.29	1.22	1.26	69190800
2001-10-31	1.27	1.31	1.25	1.25	68437600
2001-11-01	1.26	1.34	1.23	1.33	78248800
2001-11-02	1.32	1.35	1.3	1.33	49301000
2001-11-05	1.35	1.38	1.33	1.36	58948400
2001-11-06	1.35	1.4	1.32	1.4	79004800
2001-11-07	1.39	1.44	1.38	1.4	95747400
2001-11-08	1.4	1.42	1.33	1.34	85535800
2001-11-09	1.33	1.38	1.33	1.34	33573400
2001-11-12	1.33	1.37	1.28	1.34	50374800
2001-11-13	1.36	1.39	1.34	1.38	56168000
2001-11-14	1.4	1.42	1.37	1.4	55287400
2001-11-15	1.39	1.42	1.37	1.39	53257400
2001-11-16	1.38	1.38	1.31	1.36	57666000
2001-11-19	1.36	1.43	1.35	1.43	83147400
2001-11-20	1.42	1.44	1.39	1.4	69146000
2001-11-21	1.4	1.41	1.38	1.41	50395800
2001-11-23	1.41	1.43	1.4	1.42	15001000
2001-11-26	1.42	1.54	1.42	1.53	115172400
2001-11-27	1.51	1.54	1.46	1.5	67138400
2001-11-28	1.49	1.52	1.46	1.47	62652800
2001-11-29	1.47	1.48	1.44	1.46	50691200
2001-11-30	1.46	1.53	1.45	1.52	75978000
2001-12-03	1.5	1.52	1.47	1.5	45291400
2001-12-04	1.5	1.61	1.48	1.6	95104800
2001-12-05	1.6	1.72	1.58	1.7	142144800
2001-12-06	1.68	1.68	1.58	1.63	84733600
2001-12-07	1.6	1.62	1.57	1.61	50878800
2001-12-10	1.59	1.64	1.59	1.61	42502600
2001-12-11	1.62	1.63	1.55	1.56	51368800
2001-12-12	1.56	1.57	1.52	1.54	48115200
2001-12-13	1.54	1.54	1.46	1.5	49460600
2001-12-14	1.48	1.49	1.44	1.46	47471200
2001-12-17	1.46	1.5	1.44	1.47	43428000
2001-12-18	1.49	1.52	1.44	1.5	58809800
2001-12-19	1.47	1.55	1.46	1.54	72489200
2001-12-20	1.53	1.53	1.47	1.48	55216000
2001-12-21	1.5	1.54	1.49	1.5	64083600
2001-12-24	1.49	1.53	1.49	1.53	12657400
2001-12-26	1.53	1.59	1.51	1.54	36600200
2001-12-27	1.54	1.59	1.54	1.58	47877200
2001-12-28	1.57	1.64	1.57	1.6	74781000
2001-12-31	1.61	1.62	1.56	1.56	34445600
2002-01-02	1.58	1.66	1.57	1.66	132374200
2002-01-03	1.64	1.7	1.63	1.68	153001800
2002-01-04	1.67	1.71	1.64	1.69	102494000
2002-01-07	1.69	1.71	1.63	1.64	111146000
2002-01-08	1.63	1.65	1.6	1.62	112509600
2002-01-09	1.63	1.64	1.52	1.55	81958800
2002-01-10	1.52	1.53	1.45	1.52	113184400
2002-01-11	1.53	1.56	1.47	1.5	87200400
2002-01-14	1.5	1.53	1.49	1.51	103999000
2002-01-15	1.52	1.55	1.52	1.55	72580200
2002-01-16	1.53	1.53	1.46	1.48	141723400
2002-01-17	1.57	1.62	1.56	1.61	165144000
2002-01-18	1.57	1.61	1.57	1.58	84702800
2002-01-22	1.59	1.6	1.56	1.56	81828600
2002-01-23	1.56	1.65	1.54	1.64	110819800
2002-01-24	1.64	1.68	1.64	1.66	86000600
2002-01-25	1.64	1.67	1.62	1.66	46478600
2002-01-28	1.67	1.68	1.62	1.66	46611600
2002-01-29	1.66	1.68	1.63	1.65	60081000
2002-01-30	1.65	1.72	1.64	1.72	117894000
2002-01-31	1.73	1.77	1.72	1.77	117111400
2002-02-01	1.74	1.78	1.74	1.74	99576400
2002-02-04	1.74	1.82	1.73	1.81	130593400
2002-02-05	1.79	1.86	1.79	1.82	114221800
2002-02-06	1.83	1.86	1.73	1.76	149394000
2002-02-07	1.76	1.81	1.72	1.74	86958200
2002-02-08	1.74	1.76	1.67	1.72	88832800
2002-02-11	1.71	1.79	1.7	1.78	99650600
2002-02-12	1.76	1.79	1.75	1.77	56070000
2002-02-13	1.77	1.8	1.76	1.79	78218000
2002-02-14	1.79	1.8	1.74	1.76	65042600
2002-02-15	1.75	1.78	1.7	1.71	65046800
2002-02-19	1.7	1.71	1.61	1.62	97564600
2002-02-20	1.63	1.66	1.6	1.65	71360800
2002-02-21	1.64	1.64	1.53	1.54	111687800
2002-02-22	1.55	1.64	1.54	1.62	101619000
2002-02-25	1.63	1.77	1.6	1.7	106712200
2002-02-26	1.71	1.74	1.66	1.69	65032800
2002-02-27	1.71	1.73	1.5	1.57	257539800
2002-02-28	1.58	1.61	1.53	1.55	114234400
2002-03-01	1.57	1.68	1.56	1.68	87248000
2002-03-04	1.66	1.76	1.63	1.74	87064600
2002-03-05	1.73	1.75	1.67	1.68	68675600
2002-03-06	1.68	1.74	1.64	1.72	56551600
2002-03-07	1.72	1.75	1.69	1.74	64562400
2002-03-08	1.77	1.79	1.74	1.76	67443600
2002-03-11	1.76	1.8	1.72	1.79	65696400
2002-03-12	1.75	1.77	1.72	1.77	63513800
2002-03-13	1.74	1.78	1.73	1.75	50191400
2002-03-14	1.74	1.76	1.71	1.75	54324200
2002-03-15	1.75	1.78	1.73	1.78	60225200
2002-03-18	1.78	1.79	1.74	1.77	76139000
2002-03-19	1.76	1.81	1.74	1.78	60586400
2002-03-20	1.76	1.8	1.75	1.78	73579800
2002-03-21	1.7	1.74	1.66	1.73	154088200
2002-03-22	1.73	1.75	1.71	1.72	50548400
2002-03-25	1.72	1.72	1.66	1.67	65707600
2002-03-26	1.66	1.69	1.64	1.68	64460200
2002-03-27	1.67	1.69	1.66	1.68	31925600
2002-03-28	1.69	1.71	1.68	1.69	27113800
2002-04-01	1.67	1.76	1.66	1.75	49761600
2002-04-02	1.71	1.74	1.71	1.72	50948800
2002-04-03	1.72	1.75	1.69	1.7	53632600
2002-04-04	1.69	1.79	1.69	1.78	84624400
2002-04-05	1.78	1.8	1.72	1.77	69587000
2002-04-08	1.73	1.76	1.7	1.75	65378600
2002-04-09	1.76	1.79	1.72	1.72	47882800
2002-04-10	1.73	1.78	1.72	1.76	56245000
2002-04-11	1.79	1.8	1.77	1.78	101813600
2002-04-12	1.79	1.8	1.76	1.79	80060400
2002-04-15	1.79	1.8	1.77	1.79	74842600
2002-04-16	1.8	1.86	1.79	1.84	153644400
2002-04-17	1.85	1.87	1.81	1.87	99062600
2002-04-18	1.82	1.82	1.78	1.82	100427600
2002-04-19	1.82	1.82	1.78	1.78	93851800
2002-04-22	1.77	1.78	1.73	1.75	67356800
2002-04-23	1.75	1.77	1.72	1.73	58367400
2002-04-24	1.74	1.75	1.69	1.7	35112000
2002-04-25	1.68	1.74	1.68	1.72	48550600
2002-04-26	1.73	1.74	1.64	1.64	76245400
2002-04-29	1.65	1.72	1.65	1.71	68072200
2002-04-30	1.71	1.74	1.7	1.73	70240800
2002-05-01	1.74	1.74	1.67	1.71	53676000
2002-05-02	1.7	1.74	1.69	1.69	59836000
2002-05-03	1.68	1.72	1.67	1.68	57695400
2002-05-06	1.67	1.68	1.6	1.62	62416200
2002-05-07	1.64	1.64	1.58	1.61	60687200
2002-05-08	1.66	1.75	1.65	1.74	109170600
2002-05-09	1.73	1.74	1.7	1.73	56154000
2002-05-10	1.74	1.74	1.64	1.67	58849000
2002-05-13	1.68	1.72	1.64	1.71	66402000
2002-05-14	1.75	1.83	1.73	1.83	131626600
2002-05-15	1.81	1.86	1.77	1.81	83956600
2002-05-16	1.79	1.82	1.77	1.8	56763000
2002-05-17	1.82	1.84	1.76	1.79	59123400
2002-05-20	1.76	1.78	1.75	1.77	67478600
2002-05-21	1.77	1.79	1.67	1.68	70247800
2002-05-22	1.67	1.74	1.67	1.74	72718800
2002-05-23	1.75	1.8	1.72	1.8	92349600
2002-05-24	1.79	1.79	1.71	1.73	41543600
2002-05-28	1.69	1.73	1.67	1.71	37429000
2002-05-29	1.71	1.75	1.68	1.71	55448400
2002-05-30	1.7	1.74	1.68	1.73	49093800
2002-05-31	1.72	1.73	1.66	1.66	91373800
2002-06-03	1.67	1.68	1.61	1.64	58777600
2002-06-04	1.63	1.65	1.58	1.63	86955400
2002-06-05	1.63	1.63	1.6	1.62	69270600
2002-06-06	1.64	1.66	1.57	1.58	64999200
2002-06-07	1.55	1.57	1.5	1.53	153094200
2002-06-10	1.53	1.56	1.52	1.53	69393800
2002-06-11	1.55	1.55	1.46	1.46	87374000
2002-06-12	1.46	1.48	1.42	1.44	132179600
2002-06-13	1.43	1.43	1.38	1.4	88020800
2002-06-14	1.37	1.45	1.29	1.44	106225000
2002-06-17	1.45	1.47	1.42	1.47	81152400
2002-06-18	1.46	1.47	1.43	1.44	88340000
2002-06-19	1.24	1.26	1.21	1.22	427366800
2002-06-20	1.23	1.26	1.2	1.22	99159200
2002-06-21	1.21	1.25	1.2	1.2	111294400
2002-06-24	1.2	1.27	1.19	1.23	107983400
2002-06-25	1.24	1.26	1.2	1.22	75300400
2002-06-26	1.2	1.23	1.14	1.18	139738200
2002-06-27	1.2	1.23	1.17	1.22	62914600
2002-06-28	1.22	1.27	1.21	1.27	67464600
2002-07-01	1.27	1.28	1.22	1.22	55672400
2002-07-02	1.22	1.23	1.2	1.21	76297200
2002-07-03	1.2	1.26	1.2	1.25	49757400
2002-07-05	1.27	1.34	1.27	1.34	40412400
2002-07-08	1.32	1.33	1.26	1.29	52801000
2002-07-09	1.29	1.31	1.25	1.25	56687400
2002-07-10	1.27	1.3	1.23	1.24	51720200
2002-07-11	1.23	1.31	1.21	1.31	93419200
2002-07-12	1.33	1.34	1.23	1.25	110873000
2002-07-15	1.24	1.33	1.2	1.3	73998400
2002-07-16	1.3	1.33	1.26	1.28	111692000
2002-07-17	1.15	1.16	1.09	1.12	303871400
2002-07-18	1.11	1.11	1.05	1.07	139865600
2002-07-19	1.05	1.08	1.04	1.07	96301800
2002-07-22	1.05	1.09	1.04	1.07	107724400
2002-07-23	1.06	1.08	1.03	1.03	99972600
2002-07-24	1.02	1.09	1.02	1.09	101648400
2002-07-25	1.07	1.07	1	1.03	119838600
2002-07-26	1.03	1.04	0.99	1.02	51926000
2002-07-29	1.03	1.08	1.03	1.07	68740000
2002-07-30	1.06	1.11	1.04	1.1	88709600
2002-07-31	1.1	1.1	1.06	1.09	77674800
2002-08-01	1.08	1.1	1.05	1.06	57239000
2002-08-02	1.05	1.07	1.02	1.03	44765000
2002-08-05	1.04	1.05	1	1	51006200
2002-08-06	1.02	1.09	1.01	1.05	68013400
2002-08-07	1.08	1.1	1.02	1.07	83368600
2002-08-08	1.06	1.1	1.06	1.09	56837200
2002-08-09	1.09	1.09	1.05	1.07	51429000
2002-08-12	1.06	1.07	1.05	1.07	44941400
2002-08-13	1.06	1.09	1.04	1.04	67467400
2002-08-14	1.05	1.1	1.04	1.08	99771000
2002-08-15	1.09	1.13	1.07	1.12	80519600
2002-08-16	1.1	1.15	1.09	1.13	61306000
2002-08-19	1.13	1.16	1.12	1.14	54139400
2002-08-20	1.14	1.15	1.11	1.14	46656400
2002-08-21	1.14	1.16	1.1	1.15	50607200
2002-08-22	1.16	1.16	1.12	1.14	64577800
2002-08-23	1.14	1.14	1.1	1.12	40811400
2002-08-26	1.14	1.14	1.08	1.11	47492200
2002-08-27	1.12	1.12	1.05	1.06	65557800
2002-08-28	1.06	1.08	1.05	1.05	61993400
2002-08-29	1.05	1.08	1.04	1.05	41042400
2002-08-30	1.05	1.08	1.04	1.05	48379800
2002-09-03	1.03	1.04	1	1	69234200
2002-09-04	1.01	1.06	1.01	1.03	105165200
2002-09-05	1.02	1.03	1	1.01	56544600
2002-09-06	1.04	1.05	1.02	1.03	45397800
2002-09-09	1.02	1.04	1.01	1.03	39561200
2002-09-10	1.03	1.03	1.01	1.02	62367200
2002-09-11	1.02	1.04	1.01	1.02	50603000
2002-09-12	1.01	1.04	1.01	1.01	67457600
2002-09-13	1.01	1.02	1	1.01	70737800
2002-09-16	1.01	1.04	1.01	1.04	71660400
2002-09-17	1.04	1.07	1.04	1.06	106999200
2002-09-18	1.05	1.08	1.04	1.07	82160400
2002-09-19	1.05	1.06	1.03	1.04	51486400
2002-09-20	1.04	1.07	1.04	1.06	88197200
2002-09-23	1.05	1.07	1.03	1.06	65927400
2002-09-24	1.03	1.06	1.03	1.05	62665400
2002-09-25	1.05	1.08	1.05	1.07	63670600
2002-09-26	1.08	1.09	1.04	1.05	52161200
2002-09-27	1.03	1.06	1.03	1.05	51538200
2002-09-30	1.03	1.04	1.01	1.04	59424400
2002-10-01	1.04	1.04	1	1.04	85605800
2002-10-02	1.02	1.05	1.01	1.01	57337000
2002-10-03	1.01	1.04	1	1.02	54474000
2002-10-04	1.03	1.03	1	1	47706400
2002-10-07	1	1.02	0.98	0.98	61174400
2002-10-08	0.99	1	0.95	0.98	113411200
2002-10-09	0.97	0.99	0.96	0.97	89171600
2002-10-10	0.97	1.02	0.97	1.01	80393600
2002-10-11	1.02	1.06	1.01	1.04	73669400
2002-10-14	1.04	1.07	1.03	1.06	48601000
2002-10-15	1.09	1.09	1.06	1.08	101379600
2002-10-16	1.06	1.08	0.99	1.04	76906200
2002-10-17	1.02	1.03	1	1.01	117324200
2002-10-18	1	1.02	1	1.02	72074800
2002-10-21	1.02	1.05	1	1.04	59630200
2002-10-22	1.03	1.06	1.02	1.05	54537000
2002-10-23	1.05	1.07	1.04	1.06	52259200
2002-10-24	1.07	1.09	1.04	1.05	43687000
2002-10-25	1.05	1.1	1.04	1.1	69767600
2002-10-28	1.11	1.14	1.09	1.12	87325000
2002-10-29	1.11	1.13	1.07	1.1	64794800
2002-10-30	1.11	1.17	1.11	1.14	67669000
2002-10-31	1.14	1.17	1.14	1.15	73959200
2002-11-01	1.14	1.18	1.14	1.17	47457200
2002-11-04	1.18	1.24	1.17	1.21	94204600
2002-11-05	1.2	1.21	1.17	1.21	52673600
2002-11-06	1.22	1.24	1.19	1.23	54097400
2002-11-07	1.21	1.22	1.13	1.14	84044800
2002-11-08	1.14	1.16	1.11	1.13	47516000
2002-11-11	1.12	1.14	1.08	1.08	38243800
2002-11-12	1.09	1.15	1.09	1.12	55948200
2002-11-13	1.11	1.15	1.09	1.11	57934800
2002-11-14	1.14	1.17	1.13	1.16	35428400
2002-11-15	1.16	1.16	1.13	1.14	40248600
2002-11-18	1.16	1.16	1.11	1.12	41144600
2002-11-19	1.11	1.13	1.07	1.09	52738000
2002-11-20	1.09	1.12	1.09	1.11	52185000
2002-11-21	1.14	1.17	1.13	1.17	104620600
2002-11-22	1.15	1.16	1.14	1.14	56964600
2002-11-25	1.15	1.15	1.12	1.14	49856800
2002-11-26	1.13	1.14	1.09	1.1	60065600
2002-11-27	1.11	1.13	1.1	1.12	71699600
2002-11-29	1.13	1.13	1.1	1.11	35858200
2002-12-02	1.14	1.15	1.07	1.08	99685600
2002-12-03	1.09	1.1	1.08	1.08	56967400
2002-12-04	1.08	1.09	1.04	1.07	81439400
2002-12-05	1.07	1.08	1.04	1.05	60849600
2002-12-06	1.05	1.09	1.04	1.07	61339600
2002-12-09	1.07	1.07	1.05	1.05	59021200
2002-12-10	1.05	1.1	1.05	1.09	77152600
2002-12-11	1.09	1.11	1.08	1.11	63375200
2002-12-12	1.11	1.11	1.07	1.09	37335200
2002-12-13	1.08	1.08	1.05	1.06	41195000
2002-12-16	1.06	1.08	1.04	1.06	62906200
2002-12-17	1.06	1.09	1.05	1.08	55665400
2002-12-18	1.06	1.06	1.04	1.04	37675400
2002-12-19	1.04	1.07	1.01	1.01	86879800
2002-12-20	1.02	1.04	0.98	1.01	79524200
2002-12-23	1.01	1.04	1.01	1.03	31456600
2002-12-24	1.03	1.03	1.02	1.03	9835000
2002-12-26	1.03	1.06	1.02	1.03	21355600
2002-12-27	1.02	1.03	1	1	20008800
2002-12-30	1.01	1.01	0.99	1.01	38760400
2002-12-31	1	1.03	1	1.02	50181600
2003-01-02	1.03	1.07	1.02	1.06	45357200
2003-01-03	1.06	1.07	1.04	1.06	36863400
2003-01-06	1.07	1.1	1.06	1.06	97633200
2003-01-07	1.06	1.07	1.03	1.06	85586200
2003-01-08	1.04	1.05	1.03	1.04	57411200
2003-01-09	1.04	1.07	1.04	1.05	53813200
2003-01-10	1.04	1.06	1.03	1.05	43775200
2003-01-13	1.06	1.06	1.03	1.05	44735600
2003-01-14	1.05	1.06	1.03	1.04	46715200
2003-01-15	1.04	1.05	1.02	1.03	92782200
2003-01-16	1.02	1.05	1.02	1.04	139767600
2003-01-17	1.04	1.04	1.01	1.01	66690400
2003-01-21	1.02	1.03	1	1	63364000
2003-01-22	1	1.01	0.99	0.99	53785200
2003-01-23	1	1.03	1	1.01	57064000
2003-01-24	1.02	1.02	0.97	0.99	76367200
2003-01-27	0.98	1.04	0.98	1.01	97851600
2003-01-28	1.02	1.05	1.01	1.04	71563800
2003-01-29	1.04	1.08	1.02	1.07	93261000
2003-01-30	1.07	1.08	1.02	1.02	101764600
2003-01-31	1.01	1.04	1	1.03	85306200
2003-02-03	1.03	1.07	1.02	1.05	66196200
2003-02-04	1.03	1.05	1.02	1.04	79353400
2003-02-05	1.05	1.07	1.03	1.03	55403600
2003-02-06	1.03	1.04	1.02	1.03	44787400
2003-02-07	1.04	1.04	1.01	1.01	67425400
2003-02-10	1.02	1.04	1	1.02	41972000
2003-02-11	1.04	1.05	1.01	1.02	41195000
2003-02-12	1.02	1.04	1.02	1.03	57171800
2003-02-13	1.03	1.05	1.02	1.04	52123400
2003-02-14	1.04	1.05	1.02	1.05	60824400
2003-02-18	1.05	1.09	1.05	1.09	72724400
2003-02-19	1.08	1.08	1.05	1.06	60092200
2003-02-20	1.06	1.07	1.05	1.06	56088200
2003-02-21	1.06	1.08	1.05	1.07	39361000
2003-02-24	1.06	1.07	0.99	1.05	45063200
2003-02-25	1.05	1.08	1.04	1.07	47160400
2003-02-26	1.07	1.07	1.03	1.04	54273800
2003-02-27	1.04	1.07	1.04	1.06	38585400
2003-02-28	1.06	1.08	1.06	1.07	48774600
2003-03-03	1.07	1.08	1.04	1.05	50940400
2003-03-04	1.05	1.06	1.03	1.04	31603600
2003-03-05	1.04	1.06	1.04	1.04	31670800
2003-03-06	1.04	1.04	1.03	1.04	24964800
2003-03-07	1.03	1.05	1.02	1.04	50246000
2003-03-10	1.04	1.05	1.02	1.03	33643400
2003-03-11	1.03	1.03	1.01	1.02	40297600
2003-03-12	1.01	1.03	1	1.02	55640200
2003-03-13	1.03	1.06	1.01	1.05	83861400
2003-03-14	1.05	1.07	1.05	1.06	38274600
2003-03-17	1.06	1.08	1.05	1.07	99978200
2003-03-18	1.07	1.08	1.06	1.07	57495200
2003-03-19	1.08	1.08	1.06	1.07	35329000
2003-03-20	1.07	1.07	1.04	1.07	40794600
2003-03-21	1.08	1.08	1.06	1.07	74487000
2003-03-24	1.05	1.06	1.02	1.03	40275200
2003-03-25	1.03	1.06	1.03	1.04	41924400
2003-03-26	1.04	1.04	1.02	1.03	44585800
2003-03-27	1.02	1.05	1.02	1.03	30598400
2003-03-28	1.03	1.04	1.03	1.04	36325800
2003-03-31	1.02	1.04	1	1.01	64164800
2003-04-01	1.01	1.02	1.01	1.01	38585400
2003-04-02	1.03	1.05	1.02	1.04	42842800
2003-04-03	1.04	1.05	1.02	1.03	36428000
2003-04-04	1.04	1.05	1.03	1.03	36505000
2003-04-07	1.06	1.07	1.03	1.03	49215600
2003-04-08	1.04	1.05	1.03	1.03	32233600
2003-04-09	1.04	1.04	1.01	1.01	36681400
2003-04-10	1.01	1.03	1.01	1.03	26775000
2003-04-11	1	1.03	0.92	0.94	348177200
2003-04-14	0.98	0.98	0.96	0.97	125739600
2003-04-15	0.97	0.97	0.95	0.96	75992000
2003-04-16	0.93	0.98	0.92	0.95	254044000
2003-04-17	0.94	0.95	0.91	0.94	154064400
2003-04-21	0.94	0.94	0.93	0.94	38080000
2003-04-22	0.94	0.97	0.94	0.97	75142200
2003-04-23	0.97	0.97	0.95	0.97	52420200
2003-04-24	0.97	0.97	0.93	0.96	81277000
2003-04-25	0.96	0.97	0.95	0.95	51329600
2003-04-28	0.96	1	0.96	0.99	159199600
2003-04-29	1	1.01	0.97	1	114559200
2003-04-30	1	1.02	0.99	1.02	114543800
2003-05-01	1.02	1.03	1	1.03	85689800
2003-05-02	1.03	1.04	1.02	1.03	80295600
2003-05-05	1.06	1.21	1.05	1.15	388927000
2003-05-06	1.15	1.28	1.15	1.25	378623000
2003-05-07	1.24	1.3	1.22	1.26	263594800
2003-05-08	1.26	1.29	1.23	1.29	171934000
2003-05-09	1.31	1.31	1.28	1.31	147096600
2003-05-12	1.3	1.34	1.3	1.33	104843200
2003-05-13	1.32	1.36	1.28	1.33	111699000
2003-05-14	1.35	1.35	1.32	1.33	88872000
2003-05-15	1.33	1.35	1.32	1.34	71248800
2003-05-16	1.33	1.36	1.31	1.34	85407000
2003-05-19	1.32	1.33	1.29	1.29	111472200
2003-05-20	1.29	1.3	1.26	1.27	104055000
2003-05-21	1.27	1.29	1.26	1.28	76252400
2003-05-22	1.28	1.31	1.27	1.3	44615200
2003-05-23	1.3	1.32	1.28	1.31	51679600
2003-05-27	1.28	1.35	1.28	1.35	72532600
2003-05-28	1.32	1.33	1.3	1.31	84919800
2003-05-29	1.31	1.32	1.28	1.29	83441400
2003-05-30	1.29	1.3	1.25	1.28	95687200
2003-06-02	1.29	1.31	1.23	1.25	104647200
2003-06-03	1.25	1.26	1.22	1.24	90214600
2003-06-04	1.24	1.27	1.22	1.26	67800600
2003-06-05	1.25	1.27	1.24	1.26	51374400
2003-06-06	1.27	1.29	1.22	1.22	60347000
2003-06-09	1.21	1.22	1.19	1.2	64988000
2003-06-10	1.21	1.23	1.2	1.23	44161600
2003-06-11	1.22	1.25	1.2	1.25	56278600
2003-06-12	1.25	1.28	1.25	1.27	63147000
2003-06-13	1.27	1.28	1.22	1.24	47811400
2003-06-16	1.26	1.31	1.25	1.31	59631600
2003-06-17	1.32	1.32	1.29	1.3	44366000
2003-06-18	1.32	1.39	1.31	1.37	113745800
2003-06-19	1.38	1.4	1.34	1.37	95382000
2003-06-20	1.38	1.4	1.35	1.37	89136600
2003-06-23	1.38	1.41	1.34	1.36	76840400
2003-06-24	1.39	1.41	1.34	1.34	128595600
2003-06-25	1.35	1.39	1.34	1.36	82453000
2003-06-26	1.34	1.38	1.34	1.38	40426400
2003-06-27	1.38	1.38	1.32	1.34	91448000
2003-06-30	1.33	1.37	1.33	1.36	55538000
2003-07-01	1.35	1.37	1.32	1.36	45248000
2003-07-02	1.36	1.39	1.36	1.38	81324600
2003-07-03	1.36	1.4	1.36	1.37	34442800
2003-07-07	1.38	1.44	1.37	1.42	71568000
2003-07-08	1.39	1.46	1.39	1.46	64184400
2003-07-09	1.44	1.46	1.42	1.42	53411400
2003-07-10	1.42	1.42	1.38	1.4	42733600
2003-07-11	1.4	1.43	1.4	1.42	34214600
2003-07-14	1.43	1.46	1.42	1.42	47101600
2003-07-15	1.43	1.45	1.39	1.4	51661400
2003-07-16	1.43	1.43	1.38	1.42	62732600
2003-07-17	1.44	1.5	1.44	1.49	187803000
2003-07-18	1.49	1.51	1.46	1.49	74709600
2003-07-21	1.48	1.49	1.45	1.47	45952200
2003-07-22	1.49	1.5	1.46	1.49	49606200
2003-07-23	1.5	1.5	1.46	1.49	35758800
2003-07-24	1.5	1.54	1.46	1.47	57309000
2003-07-25	1.46	1.54	1.46	1.54	54171600
2003-07-28	1.54	1.54	1.49	1.5	42589400
2003-07-29	1.5	1.51	1.47	1.48	49280000
2003-07-30	1.48	1.49	1.44	1.45	43398600
2003-07-31	1.48	1.53	1.47	1.51	75366200
2003-08-01	1.5	1.52	1.47	1.48	37401000
2003-08-04	1.47	1.54	1.45	1.52	57528800
2003-08-05	1.53	1.53	1.44	1.46	62360200
2003-08-06	1.43	1.44	1.39	1.4	61366200
2003-08-07	1.41	1.44	1.39	1.42	43594600
2003-08-08	1.44	1.44	1.4	1.4	34414800
2003-08-11	1.42	1.42	1.39	1.4	34307000
2003-08-12	1.41	1.41	1.39	1.41	41109600
2003-08-13	1.42	1.45	1.4	1.44	71024800
2003-08-14	1.44	1.45	1.42	1.43	48195000
2003-08-15	1.43	1.43	1.4	1.41	31466400
2003-08-18	1.42	1.46	1.41	1.45	48193600
2003-08-19	1.46	1.46	1.43	1.45	33422200
2003-08-20	1.44	1.52	1.44	1.5	68303200
2003-08-21	1.5	1.55	1.5	1.55	63831600
2003-08-22	1.56	1.57	1.47	1.49	62566000
2003-08-25	1.48	1.49	1.46	1.49	34445600
2003-08-26	1.48	1.51	1.45	1.5	41239800
2003-08-27	1.49	1.53	1.48	1.53	56425600
2003-08-28	1.52	1.59	1.52	1.59	79906400
2003-08-29	1.59	1.63	1.58	1.62	65788800
2003-09-02	1.62	1.64	1.6	1.63	60533200
2003-09-03	1.63	1.67	1.63	1.64	67207000
2003-09-04	1.65	1.66	1.63	1.63	49945000
2003-09-05	1.62	1.65	1.6	1.61	60033400
2003-09-08	1.61	1.63	1.61	1.62	41811000
2003-09-09	1.61	1.62	1.58	1.6	45092600
2003-09-10	1.59	1.62	1.58	1.58	56222600
2003-09-11	1.59	1.63	1.58	1.61	53421200
2003-09-12	1.61	1.65	1.59	1.65	44997400
2003-09-15	1.63	1.64	1.58	1.59	56711200
2003-09-16	1.59	1.62	1.59	1.6	67251800
2003-09-17	1.6	1.6	1.56	1.58	72349200
2003-09-18	1.58	1.64	1.57	1.63	63226800
2003-09-19	1.63	1.65	1.6	1.61	51489200
2003-09-22	1.58	1.61	1.57	1.58	44955400
2003-09-23	1.57	1.6	1.56	1.6	33112800
2003-09-24	1.59	1.59	1.51	1.52	75321400
2003-09-25	1.52	1.53	1.45	1.46	143595200
2003-09-26	1.45	1.55	1.44	1.48	86812600
2003-09-29	1.54	1.55	1.48	1.52	91425600
2003-09-30	1.51	1.52	1.46	1.48	71356600
2003-10-01	1.48	1.51	1.44	1.49	59028200
2003-10-02	1.49	1.49	1.45	1.47	51014600
2003-10-03	1.5	1.56	1.49	1.55	74900000
2003-10-06	1.55	1.6	1.54	1.59	67082400
2003-10-07	1.58	1.67	1.57	1.66	104543600
2003-10-08	1.66	1.68	1.62	1.65	107167200
2003-10-09	1.66	1.69	1.63	1.68	86937200
2003-10-10	1.68	1.7	1.67	1.69	43709400
2003-10-13	1.7	1.74	1.69	1.74	69966400
2003-10-14	1.74	1.77	1.73	1.75	68854800
2003-10-15	1.78	1.79	1.76	1.77	152525800
2003-10-16	1.7	1.7	1.6	1.66	243920600
2003-10-17	1.67	1.68	1.6	1.63	89952800
2003-10-20	1.61	1.67	1.6	1.66	69783000
2003-10-21	1.66	1.67	1.63	1.66	44115400
2003-10-22	1.64	1.66	1.62	1.63	40399800
2003-10-23	1.62	1.65	1.61	1.64	41302800
2003-10-24	1.61	1.63	1.59	1.61	54964000
2003-10-27	1.63	1.64	1.61	1.61	40503400
2003-10-28	1.61	1.7	1.6	1.69	62928600
2003-10-29	1.68	1.71	1.67	1.69	66770200
2003-10-30	1.71	1.71	1.63	1.65	65139200
2003-10-31	1.66	1.67	1.63	1.64	54538400
2003-11-03	1.63	1.66	1.63	1.65	75710600
2003-11-04	1.65	1.65	1.61	1.64	62308400
2003-11-05	1.63	1.65	1.61	1.65	80617600
2003-11-06	1.64	1.65	1.62	1.65	99268400
2003-11-07	1.66	1.66	1.6	1.61	52536400
2003-11-10	1.6	1.62	1.56	1.56	58569000
2003-11-11	1.56	1.57	1.53	1.54	53768400
2003-11-12	1.53	1.62	1.53	1.6	75000800
2003-11-13	1.58	1.61	1.57	1.6	53193000
2003-11-14	1.61	1.62	1.52	1.53	59262000
2003-11-17	1.53	1.53	1.5	1.51	57064000
2003-11-18	1.52	1.52	1.45	1.46	66798200
2003-11-19	1.47	1.48	1.45	1.46	86146200
2003-11-20	1.44	1.51	1.44	1.46	59897600
2003-11-21	1.45	1.47	1.42	1.45	60459000
2003-11-24	1.46	1.52	1.46	1.51	95456200
2003-11-25	1.52	1.52	1.47	1.48	67163600
2003-11-26	1.49	1.51	1.45	1.48	61282200
2003-11-28	1.48	1.51	1.47	1.49	19024600
2003-12-01	1.5	1.56	1.5	1.55	90384000
2003-12-02	1.54	1.56	1.53	1.54	51324000
2003-12-03	1.54	1.56	1.5	1.5	47824000
2003-12-04	1.5	1.51	1.48	1.51	44485000
2003-12-05	1.49	1.51	1.48	1.49	46544400
2003-12-08	1.48	1.51	1.46	1.5	37059400
2003-12-09	1.51	1.52	1.46	1.46	33786200
2003-12-10	1.46	1.47	1.43	1.46	67834200
2003-12-11	1.45	1.52	1.44	1.52	45784200
2003-12-12	1.52	1.52	1.48	1.49	48168400
2003-12-15	1.54	1.54	1.43	1.44	97227200
2003-12-16	1.44	1.46	1.43	1.44	93489200
2003-12-17	1.43	1.44	1.41	1.42	68565000
2003-12-18	1.42	1.44	1.42	1.43	82728800
2003-12-19	1.44	1.46	1.4	1.41	113390200
2003-12-22	1.4	1.42	1.38	1.42	94266200
2003-12-23	1.42	1.43	1.4	1.41	77124600
2003-12-24	1.41	1.47	1.4	1.46	44368800
2003-12-26	1.45	1.49	1.45	1.48	25923800
2003-12-29	1.49	1.51	1.49	1.51	58364600
2003-12-30	1.51	1.54	1.51	1.52	51213400
2003-12-31	1.53	1.54	1.51	1.53	43612800
2004-01-02	1.54	1.55	1.51	1.52	36160600
2004-01-05	1.53	1.6	1.53	1.58	98754600
2004-01-06	1.59	1.6	1.55	1.58	127337000
2004-01-07	1.58	1.63	1.57	1.61	146718600
2004-01-08	1.63	1.7	1.62	1.67	115075800
2004-01-09	1.66	1.72	1.63	1.64	106864800
2004-01-12	1.66	1.71	1.65	1.7	121886800
2004-01-13	1.76	1.77	1.7	1.72	169754200
2004-01-14	1.74	1.75	1.7	1.73	155010800
2004-01-15	1.64	1.67	1.61	1.63	254552200
2004-01-16	1.64	1.65	1.62	1.62	93205000
2004-01-20	1.62	1.63	1.59	1.62	78986600
2004-01-21	1.62	1.64	1.6	1.62	56665000
2004-01-22	1.61	1.63	1.58	1.58	51251200
2004-01-23	1.6	1.62	1.59	1.61	56792400
2004-01-26	1.6	1.65	1.6	1.64	67817400
2004-01-27	1.65	1.66	1.63	1.65	76767600
2004-01-28	1.63	1.67	1.6	1.61	68850600
2004-01-29	1.62	1.63	1.59	1.62	53174800
2004-01-30	1.62	1.63	1.6	1.61	46324600
2004-02-02	1.6	1.63	1.58	1.59	71857800
2004-02-03	1.59	1.6	1.57	1.59	45203200
2004-02-04	1.57	1.58	1.55	1.56	76388200
2004-02-05	1.56	1.64	1.56	1.6	88211200
2004-02-06	1.6	1.64	1.6	1.62	48335000
2004-02-09	1.62	1.63	1.61	1.62	47065200
2004-02-10	1.62	1.65	1.6	1.64	63835800
2004-02-11	1.65	1.71	1.65	1.7	87136000
2004-02-12	1.69	1.71	1.69	1.7	45997000
2004-02-13	1.7	1.72	1.63	1.64	78995000
2004-02-17	1.65	1.68	1.65	1.65	42739200
2004-02-18	1.66	1.67	1.65	1.66	35408800
2004-02-19	1.67	1.69	1.6	1.61	80770200
2004-02-20	1.61	1.61	1.59	1.6	69400800
2004-02-23	1.6	1.6	1.56	1.59	48519800
2004-02-24	1.58	1.62	1.57	1.6	64764000
2004-02-25	1.59	1.64	1.59	1.63	69069000
2004-02-26	1.63	1.66	1.63	1.65	49602000
2004-02-27	1.64	1.72	1.64	1.71	117209400
2004-03-01	1.72	1.74	1.71	1.72	80420200
2004-03-02	1.71	1.72	1.7	1.7	64171800
2004-03-03	1.69	1.73	1.69	1.71	56282800
2004-03-04	1.71	1.8	1.71	1.8	165055800
2004-03-05	1.78	1.96	1.78	1.91	385149800
2004-03-08	1.9	1.91	1.84	1.86	130718000
2004-03-09	1.85	1.95	1.84	1.94	154590800
2004-03-10	1.93	2.01	1.92	1.98	251741000
2004-03-11	1.95	2	1.94	1.94	148962800
2004-03-12	1.95	1.98	1.94	1.97	82306000
2004-03-15	1.93	1.95	1.88	1.89	120429400
2004-03-16	1.9	1.9	1.81	1.84	151358200
2004-03-17	1.85	1.88	1.84	1.87	102858000
2004-03-18	1.85	1.86	1.83	1.83	80270400
2004-03-19	1.83	1.92	1.82	1.85	102144000
2004-03-22	1.81	1.87	1.8	1.85	104757800
2004-03-23	1.85	1.86	1.8	1.81	96378800
2004-03-24	1.81	1.84	1.81	1.82	107053800
2004-03-25	1.87	1.92	1.85	1.92	141611400
2004-03-26	1.93	1.95	1.92	1.93	104973400
2004-03-29	1.96	2	1.94	1.99	87682000
2004-03-30	1.98	2	1.95	1.99	89919200
2004-03-31	1.99	2	1.93	1.93	97693400
2004-04-01	1.92	1.95	1.9	1.94	79583000
2004-04-02	1.98	2	1.95	1.96	68619600
2004-04-05	1.96	2.03	1.96	2.02	96418000
2004-04-06	1.98	2.01	1.96	1.99	64498000
2004-04-07	1.97	1.98	1.92	1.95	63779800
2004-04-08	1.99	2	1.94	1.97	60229400
2004-04-12	1.96	2.01	1.96	2	57635200
2004-04-13	2	2	1.92	1.92	109099200
2004-04-14	1.91	1.93	1.88	1.9	159933200
2004-04-15	2.06	2.11	2.01	2.09	440361600
2004-04-16	2.08	2.09	2.04	2.08	100732800
2004-04-19	2.01	2.05	1.99	2.03	178088400
2004-04-20	2.02	2.03	1.97	1.98	88629800
2004-04-21	1.97	2.01	1.96	1.98	81468800
2004-04-22	1.97	2.01	1.94	1.98	86146200
2004-04-23	1.98	2	1.93	1.98	78957200
2004-04-26	1.97	1.97	1.93	1.94	57782200
2004-04-27	1.95	1.96	1.91	1.92	70966000
2004-04-28	1.92	1.93	1.88	1.89	57792000
2004-04-29	1.89	1.93	1.86	1.91	115197600
2004-04-30	1.91	1.93	1.82	1.84	116625600
2004-05-03	1.86	1.88	1.84	1.86	74408600
2004-05-04	1.86	1.9	1.82	1.87	69995800
2004-05-05	1.87	1.91	1.85	1.9	59526600
2004-05-06	1.89	1.91	1.85	1.9	65889600
2004-05-07	1.9	1.97	1.9	1.91	104759200
2004-05-10	1.88	1.9	1.85	1.88	62494600
2004-05-11	1.89	1.94	1.89	1.94	76293000
2004-05-12	1.91	1.95	1.87	1.95	61355000
2004-05-13	1.94	1.98	1.92	1.94	57463000
2004-05-14	1.95	1.95	1.89	1.93	64450400
2004-05-17	1.91	1.93	1.88	1.9	75111400
2004-05-18	1.93	1.95	1.91	1.93	51515800
2004-05-19	1.96	1.96	1.89	1.89	93898000
2004-05-20	1.9	1.93	1.89	1.91	49074200
2004-05-21	1.92	1.94	1.91	1.94	44973600
2004-05-24	1.95	1.99	1.94	1.95	58900800
2004-05-25	1.96	2.04	1.95	2.03	79994600
2004-05-26	2.02	2.06	2	2.04	80542000
2004-05-27	2.03	2.04	1.99	2.01	58993200
2004-05-28	2.01	2.02	1.99	2	36429400
2004-06-01	1.99	2.01	1.97	2	45533600
2004-06-02	2	2.08	1.99	2.07	79678200
2004-06-03	2.05	2.07	2.02	2.03	62732600
2004-06-04	2.04	2.09	2.04	2.06	99778000
2004-06-07	2.07	2.14	2.06	2.13	73969000
2004-06-08	2.14	2.17	2.13	2.17	103905200
2004-06-09	2.15	2.19	2.14	2.16	87301200
2004-06-10	2.16	2.21	2.16	2.2	64394400
2004-06-14	2.19	2.19	2.11	2.15	60996600
2004-06-15	2.18	2.22	2.16	2.19	111158600
2004-06-16	2.19	2.38	2.18	2.34	227410400
2004-06-17	2.33	2.37	2.3	2.34	137830000
2004-06-18	2.33	2.39	2.32	2.35	101563000
2004-06-21	2.37	2.39	2.29	2.31	97553400
2004-06-22	2.31	2.36	2.31	2.36	90127800
2004-06-23	2.36	2.42	2.35	2.41	97717200
2004-06-24	2.39	2.41	2.36	2.37	63128800
2004-06-25	2.36	2.41	2.36	2.41	80857000
2004-06-28	2.44	2.44	2.3	2.32	130274200
2004-06-29	2.29	2.36	2.24	2.32	147638400
2004-06-30	2.33	2.36	2.28	2.32	93261000
2004-07-01	2.29	2.32	2.28	2.31	85485400
2004-07-02	2.18	2.23	2.12	2.22	227670800
2004-07-06	2.23	2.24	2.2	2.21	87245200
2004-07-07	2.2	2.24	2.15	2.17	99498000
2004-07-08	2.15	2.19	2.14	2.15	58345000
2004-07-09	2.16	2.18	2.15	2.15	52215800
2004-07-12	2.14	2.15	2.07	2.08	127905400
2004-07-13	2.09	2.11	2.07	2.09	79044000
2004-07-14	2.06	2.14	2.05	2.11	208950000
2004-07-15	2.33	2.4	2.29	2.35	441931000
2004-07-16	2.34	2.35	2.29	2.3	122095400
2004-07-19	2.29	2.3	2.26	2.28	133292600
2004-07-20	2.28	2.3	2.25	2.3	80936800
2004-07-21	2.32	2.34	2.24	2.26	75314400
2004-07-22	2.23	2.27	2.22	2.26	83529600
2004-07-23	2.25	2.27	2.18	2.19	68392800
2004-07-26	2.2	2.25	2.2	2.23	98483000
2004-07-27	2.27	2.34	2.26	2.32	106251600
2004-07-28	2.31	2.32	2.23	2.31	71262800
2004-07-29	2.32	2.34	2.3	2.33	55539400
2004-07-30	2.33	2.36	2.29	2.31	60755800
2004-08-02	2.23	2.3	2.22	2.26	91273000
2004-08-03	2.25	2.27	2.23	2.24	52907400
2004-08-04	2.23	2.29	2.23	2.27	69122200
2004-08-05	2.27	2.31	2.23	2.24	61125400
2004-08-06	2.21	2.22	2.12	2.13	123072600
2004-08-09	2.13	2.17	2.13	2.16	72711800
2004-08-10	2.17	2.25	2.17	2.25	87759000
2004-08-11	2.22	2.22	2.16	2.22	80598000
2004-08-12	2.17	2.2	2.16	2.17	56550200
2004-08-13	2.19	2.23	2.17	2.2	82012000
2004-08-16	2.21	2.27	2.19	2.2	108918600
2004-08-17	2.18	2.22	2.17	2.21	80754800
2004-08-18	2.18	2.28	2.18	2.27	91163800
2004-08-19	2.25	2.28	2.17	2.19	97230000
2004-08-20	2.19	2.21	2.18	2.2	79195200
2004-08-23	2.2	2.23	2.19	2.22	63665000
2004-08-24	2.23	2.28	2.23	2.28	93534000
2004-08-25	2.28	2.37	2.27	2.36	126404600
2004-08-26	2.36	2.51	2.34	2.48	238964600
2004-08-27	2.48	2.48	2.43	2.45	97203400
2004-08-30	2.43	2.48	2.43	2.44	54535600
2004-08-31	2.43	2.5	2.43	2.46	94140200
2004-09-01	2.45	2.57	2.44	2.56	128931600
2004-09-02	2.54	2.56	2.49	2.55	101581200
2004-09-03	2.5	2.57	2.5	2.52	73367000
2004-09-07	2.53	2.59	2.52	2.55	75489400
2004-09-08	2.55	2.61	2.55	2.6	85881600
2004-09-09	2.58	2.59	2.52	2.55	115334800
2004-09-10	2.55	2.59	2.53	2.56	82003600
2004-09-13	2.56	2.58	2.52	2.54	70494200
2004-09-14	2.52	2.54	2.48	2.54	63705600
2004-09-15	2.53	2.53	2.49	2.51	58167200
2004-09-16	2.51	2.63	2.51	2.6	125479200
2004-09-17	2.61	2.67	2.6	2.65	125577200
2004-09-20	2.63	2.71	2.63	2.69	61250000
2004-09-21	2.7	2.78	2.68	2.72	96663000
2004-09-22	2.72	2.72	2.63	2.64	100422000
2004-09-23	2.65	2.68	2.64	2.66	99351000
2004-09-24	2.68	2.71	2.65	2.66	92372000
2004-09-27	2.64	2.71	2.63	2.68	99379000
2004-09-28	2.68	2.74	2.68	2.72	88296600
2004-09-29	2.71	2.78	2.7	2.76	68377400
2004-09-30	2.79	2.81	2.75	2.77	106253000
2004-10-01	2.79	2.8	2.76	2.76	116351200
2004-10-04	2.8	2.8	2.77	2.77	143521000
2004-10-05	2.75	2.83	2.74	2.81	101540600
2004-10-06	2.82	2.91	2.82	2.9	111575800
2004-10-07	2.9	2.92	2.82	2.83	106537200
2004-10-08	2.83	2.84	2.77	2.79	89807200
2004-10-11	2.77	2.79	2.73	2.76	80967600
2004-10-12	2.75	2.76	2.69	2.74	115047800
2004-10-13	2.78	2.84	2.77	2.84	290752000
2004-10-14	3.09	3.27	3.04	3.21	692106800
2004-10-15	3.21	3.26	3.16	3.25	257782000
2004-10-18	3.19	3.41	3.19	3.41	300188000
2004-10-19	3.44	3.45	3.38	3.39	200498200
2004-10-20	3.37	3.4	3.33	3.39	151277000
2004-10-21	3.39	3.44	3.38	3.42	181126400
2004-10-22	3.4	3.41	3.36	3.39	120766800
2004-10-25	3.37	3.42	3.36	3.4	98161000
2004-10-26	3.39	3.43	3.36	3.43	148590400
2004-10-27	3.47	3.62	3.44	3.59	298373600
2004-10-28	3.57	3.73	3.54	3.73	216066200
2004-10-29	3.7	3.8	3.7	3.74	202554800
2004-11-01	3.75	3.8	3.72	3.75	150512600
2004-11-02	3.74	3.86	3.74	3.82	182497000
2004-11-03	3.88	4.01	3.86	3.95	301043400
2004-11-04	3.93	3.97	3.88	3.89	232156400
2004-11-05	3.92	3.93	3.72	3.91	301261800
2004-11-08	3.88	3.96	3.85	3.88	131730200
2004-11-09	3.87	3.9	3.81	3.86	118941200
2004-11-10	3.85	3.96	3.85	3.91	127169000
2004-11-11	3.93	3.96	3.87	3.95	101824800
2004-11-12	3.93	3.98	3.92	3.96	98925400
2004-11-15	3.94	3.96	3.88	3.95	94011400
2004-11-16	3.94	3.94	3.89	3.92	73775800
2004-11-17	3.94	3.96	3.87	3.92	99437800
2004-11-18	3.88	3.96	3.88	3.96	114787400
2004-11-19	3.96	4.06	3.89	3.94	191319800
2004-11-22	4.41	4.57	4.14	4.38	642052600
2004-11-23	4.45	4.46	4.36	4.38	227862600
2004-11-24	4.41	4.66	4.4	4.58	347697000
2004-11-26	4.67	4.7	4.6	4.61	137536000
2004-11-29	4.93	4.97	4.81	4.89	428229200
2004-11-30	4.91	4.91	4.79	4.79	257129600
2004-12-01	4.84	4.85	4.73	4.84	200138400
2004-12-02	4.72	4.78	4.62	4.66	246860600
2004-12-03	4.61	4.64	4.41	4.48	309712200
2004-12-06	4.59	4.73	4.5	4.7	311980200
2004-12-07	4.71	4.77	4.47	4.49	264224800
2004-12-08	4.51	4.6	4.43	4.52	172975600
2004-12-09	4.49	4.6	4.43	4.57	185375400
2004-12-10	4.65	4.72	4.62	4.65	193943400
2004-12-13	4.69	4.71	4.61	4.64	98760200
2004-12-14	4.67	4.71	4.64	4.66	103930400
2004-12-15	4.66	4.68	4.62	4.66	99590400
2004-12-16	4.73	4.82	4.72	4.76	281528800
2004-12-17	4.77	4.79	4.64	4.64	195874000
2004-12-20	4.68	4.71	4.41	4.48	292031600
2004-12-21	4.54	4.56	4.4	4.55	266103600
2004-12-22	4.55	4.6	4.53	4.55	141457400
2004-12-23	4.55	4.59	4.54	4.57	61482400
2004-12-27	4.63	4.65	4.49	4.51	139872600
2004-12-28	4.52	4.59	4.43	4.58	152938800
2004-12-29	4.56	4.64	4.54	4.6	112390600
2004-12-30	4.63	4.65	4.59	4.63	86335200
2004-12-31	4.64	4.64	4.57	4.6	69647200
2005-01-03	4.63	4.65	4.47	4.52	172998000
2005-01-04	4.56	4.68	4.5	4.57	274202600
2005-01-05	4.6	4.66	4.58	4.61	170108400
2005-01-06	4.62	4.64	4.52	4.61	176388800
2005-01-07	4.64	4.97	4.63	4.95	556862600
2005-01-10	4.99	5.05	4.85	4.93	431327400
2005-01-11	4.88	4.94	4.58	4.61	652906800
2005-01-12	4.68	4.71	4.52	4.68	479925600
2005-01-13	5.27	5.32	4.98	4.99	791179200
2005-01-14	5.02	5.12	4.94	5.01	442685600
2005-01-18	4.99	5.05	4.84	5.05	251615000
2005-01-19	5.03	5.1	4.98	4.99	187973800
2005-01-20	4.98	5.09	4.96	5.03	228730600
2005-01-21	5.09	5.11	5	5.03	227833200
2005-01-24	5.07	5.13	5.04	5.05	210407400
2005-01-25	5.1	5.2	5.07	5.15	242307800
2005-01-26	5.19	5.2	5.09	5.16	184874200
2005-01-27	5.15	5.21	5.11	5.19	124056800
2005-01-28	5.19	5.28	5.17	5.28	200403000
2005-01-31	5.33	5.56	5.32	5.49	420274400
2005-02-01	5.5	5.56	5.47	5.54	169598800
2005-02-02	5.57	5.71	5.55	5.69	255015600
2005-02-03	5.65	5.67	5.52	5.56	182912800
2005-02-04	5.56	5.64	5.54	5.63	140889000
2005-02-07	5.64	5.67	5.54	5.64	131114200
2005-02-08	5.65	5.81	5.63	5.78	222504800
2005-02-09	5.79	5.86	5.58	5.62	297864000
2005-02-10	5.62	5.66	5.48	5.6	273254800
2005-02-11	5.7	5.84	5.64	5.8	300263600
2005-02-14	5.91	6.06	5.86	6.05	317865800
2005-02-15	6.19	6.36	6.14	6.32	578054400
2005-02-16	6.3	6.44	6.24	6.44	409810800
2005-02-17	6.48	6.49	6.25	6.27	379618400
2005-02-18	6.27	6.28	6.16	6.2	290813600
2005-02-22	6.16	6.31	6.09	6.09	304823400
2005-02-23	6.19	6.32	6.11	6.3	336295400
2005-02-24	6.32	6.38	6.27	6.35	379757000
2005-02-25	6.4	6.42	6.3	6.36	228877600
2005-02-28	6.38	6.45	6.28	6.41	162902600
2005-03-01	6.43	6.44	6.31	6.36	117047000
2005-03-02	6.32	6.41	6.3	6.3	114540300
2005-03-03	6.34	6.34	5.89	5.97	352913400
2005-03-04	6.11	6.14	5.98	6.12	189154700
2005-03-07	6.11	6.18	6.05	6.11	112658000
2005-03-08	5.99	6.02	5.73	5.79	255362800
2005-03-09	5.66	5.75	5.55	5.62	330616300
2005-03-10	5.65	5.75	5.59	5.69	194277300
2005-03-11	5.74	5.8	5.69	5.75	158207700
2005-03-14	5.79	5.83	5.65	5.76	151346300
2005-03-15	5.81	5.88	5.75	5.85	127152200
2005-03-16	5.89	6.04	5.83	5.88	174453300
2005-03-17	5.93	6.13	5.9	6.04	200480000
2005-03-18	6.19	6.21	6.07	6.14	235037600
2005-03-21	6.18	6.28	6.12	6.24	135282000
2005-03-22	6.24	6.28	6.1	6.12	137853800
2005-03-23	6.06	6.2	6	6.08	152455800
2005-03-24	6.13	6.14	6.07	6.07	88176200
2005-03-28	6.11	6.14	6.07	6.08	68852700
2005-03-29	6.08	6.12	5.93	5.96	115339000
2005-03-30	6.01	6.11	5.97	6.11	98739900
2005-03-31	6.06	6.07	5.94	5.95	159033700
2005-04-01	6.01	6.03	5.8	5.84	160321000
2005-04-04	5.86	5.9	5.74	5.87	145003600
2005-04-05	5.89	6.03	5.87	5.98	139059900
2005-04-06	6.06	6.12	6.02	6.05	103706400
2005-04-07	6.05	6.25	6.04	6.22	126746900
2005-04-08	6.24	6.35	6.22	6.25	162487500
2005-04-11	6.31	6.32	5.99	5.99	205415700
2005-04-12	6.07	6.17	6	6.09	245265300
2005-04-13	6.14	6.14	5.77	5.86	342986700
2005-04-14	5.54	5.65	5.26	5.32	688298100
2005-04-15	5.23	5.32	5.04	5.05	432021800
2005-04-18	5	5.19	4.86	5.09	331794400
2005-04-19	5.23	5.35	5.12	5.3	270410700
2005-04-20	5.38	5.39	5.06	5.07	236282900
2005-04-21	5.2	5.32	5.13	5.31	189898100
2005-04-22	5.26	5.29	4.99	5.07	209782300
2005-04-25	5.21	5.29	5.16	5.28	186615100
2005-04-26	5.25	5.36	5.16	5.17	202626900
2005-04-27	5.13	5.19	5.07	5.14	153472200
2005-04-28	5.18	5.19	5.03	5.08	143776500
2005-04-29	5.16	5.18	5.03	5.15	167907600
2005-05-02	5.17	5.24	5.15	5.2	116480000
2005-05-03	5.2	5.25	5.15	5.17	124184900
2005-05-04	5.16	5.31	5.16	5.31	112044100
2005-05-05	5.32	5.32	5.21	5.24	96841500
2005-05-06	5.27	5.33	5.26	5.32	81561900
2005-05-09	5.33	5.35	5.25	5.28	88923800
2005-05-10	5.25	5.32	5.19	5.2	110065900
2005-05-11	5.03	5.1	4.73	5.09	510495300
2005-05-12	5.06	5.08	4.86	4.88	242560500
2005-05-13	4.89	5.03	4.87	4.97	175678300
2005-05-16	4.94	5.1	4.93	5.08	118573700
2005-05-17	5.02	5.07	4.93	5.05	147086100
2005-05-18	5.06	5.37	5	5.12	159180700
2005-05-19	5.11	5.38	5.11	5.36	198290400
2005-05-20	5.32	5.38	5.31	5.36	113162700
2005-05-23	5.41	5.7	5.41	5.68	260643600
2005-05-24	5.64	5.71	5.58	5.67	148365000
2005-05-25	5.64	5.71	5.62	5.68	99001700
2005-05-26	5.71	5.85	5.71	5.82	131380200
2005-05-27	5.81	5.83	5.72	5.79	79002000
2005-05-31	5.81	5.82	5.65	5.68	101051300
2005-06-01	5.7	5.82	5.69	5.76	113453200
2005-06-02	5.72	5.76	5.66	5.72	93493400
2005-06-03	5.45	5.51	5.4	5.46	239217300
2005-06-06	5.48	5.52	5.37	5.42	202991600
2005-06-07	5.37	5.39	5.21	5.22	186316200
2005-06-08	5.23	5.32	5.22	5.27	101001600
2005-06-09	5.29	5.42	5.26	5.38	97563900
2005-06-10	5.34	5.34	5.07	5.12	169733200
2005-06-13	5.13	5.23	5.12	5.13	108943100
2005-06-14	5.13	5.16	5.11	5.14	86961700
2005-06-15	5.27	5.33	5.19	5.3	140835800
2005-06-16	5.31	5.44	5.26	5.43	136918600
2005-06-17	5.5	5.51	5.4	5.47	149031400
2005-06-20	5.41	5.44	5.35	5.37	80929100
2005-06-21	5.39	5.46	5.34	5.41	92631700
2005-06-22	5.47	5.51	5.45	5.51	106231300
2005-06-23	5.55	5.68	5.52	5.56	168563500
2005-06-24	5.58	5.59	5.38	5.39	102677400
2005-06-27	5.26	5.44	5.24	5.3	150042900
2005-06-28	5.36	5.37	5.31	5.33	87574900
2005-06-29	5.32	5.33	5.16	5.2	112089600
2005-06-30	5.23	5.31	5.19	5.26	104597500
2005-07-01	5.26	5.28	5.18	5.21	62500200
2005-07-05	5.22	5.45	5.21	5.43	113567300
2005-07-06	5.39	5.45	5.31	5.34	98656600
2005-07-07	5.26	5.39	5.26	5.38	95930800
2005-07-08	5.41	5.47	5.35	5.46	72683800
2005-07-11	5.48	5.52	5.4	5.44	97197100
2005-07-12	5.46	5.49	5.42	5.46	96759600
2005-07-13	5.47	5.5	5.41	5.48	171208800
2005-07-14	5.83	6	5.75	5.82	524015100
2005-07-15	5.85	5.94	5.78	5.94	171920700
2005-07-18	5.92	6.01	5.91	5.93	146574400
2005-07-19	5.93	6.18	5.87	6.17	167765500
2005-07-20	6.12	6.26	6.09	6.23	113348900
2005-07-21	6.24	6.29	6.13	6.18	101066000
2005-07-22	6.21	6.29	6.2	6.29	75276600
2005-07-25	6.28	6.33	6.25	6.26	73656800
2005-07-26	6.29	6.3	6.19	6.23	67148200
2005-07-27	6.26	6.3	6.1	6.28	70937300
2005-07-28	6.26	6.29	6.19	6.26	62827800
2005-07-29	6.22	6.34	6.04	6.09	140520100
2005-08-01	6.08	6.15	6.01	6.11	78562400
2005-08-02	6.13	6.21	6.09	6.17	74218900
2005-08-03	6.17	6.19	6.11	6.17	64580600
2005-08-04	6.13	6.14	6.04	6.1	67326000
2005-08-05	6.07	6.19	6	6.14	60482800
2005-08-08	6.14	6.18	6.09	6.09	44095800
2005-08-09	6.13	6.27	6.13	6.26	95209800
2005-08-10	6.29	6.34	6.19	6.2	90236300
2005-08-11	6.2	6.3	6.18	6.29	67995900
2005-08-12	6.21	6.6	6.19	6.59	229009200
2005-08-15	6.64	6.9	6.64	6.81	271681900
2005-08-16	6.77	6.79	6.6	6.61	134405600
2005-08-17	6.63	6.78	6.62	6.74	124931100
2005-08-18	6.7	6.71	6.54	6.61	110639900
2005-08-19	6.61	6.67	6.54	6.55	94142300
2005-08-22	6.59	6.68	6.47	6.55	96933200
2005-08-23	6.55	6.59	6.47	6.53	73901100
2005-08-24	6.51	6.73	6.51	6.54	143017700
2005-08-25	6.59	6.64	6.54	6.58	69063400
2005-08-26	6.59	6.62	6.48	6.53	65264500
2005-08-29	6.47	6.58	6.47	6.55	64073800
2005-08-30	6.57	6.68	6.56	6.65	129690400
2005-08-31	6.69	6.72	6.61	6.7	100739100
2005-09-01	6.71	6.74	6.58	6.61	89091800
2005-09-02	6.61	6.69	6.59	6.6	55594700
2005-09-06	6.67	6.98	6.65	6.97	204654800
2005-09-07	7.01	7.06	6.85	6.95	240768500
2005-09-08	7.05	7.16	7.02	7.11	175660100
2005-09-09	7.15	7.34	7.11	7.33	153910400
2005-09-12	7.3	7.38	7.23	7.34	113199100
2005-09-13	7.29	7.33	7.19	7.26	123221000
2005-09-14	7.29	7.31	7.07	7.09	118606600
2005-09-15	7.14	7.17	7.05	7.12	103789000
2005-09-16	7.18	7.32	7.14	7.32	147751100
2005-09-19	7.29	7.56	7.29	7.52	195932800
2005-09-20	7.57	7.69	7.56	7.6	204957200
2005-09-21	7.57	7.58	7.41	7.44	108686900
2005-09-22	7.41	7.5	7.33	7.41	115931900
2005-09-23	7.44	7.64	7.41	7.6	139614300
2005-09-26	7.72	7.79	7.62	7.69	136640700
2005-09-27	7.7	7.75	7.63	7.63	85425900
2005-09-28	7.58	7.59	7.23	7.3	281386000
2005-09-29	7.32	7.51	7.26	7.48	159211500
2005-09-30	7.48	7.66	7.41	7.66	132908300
2005-10-03	7.74	7.79	7.67	7.78	126888300
2005-10-04	7.85	7.91	7.66	7.68	134864800
2005-10-05	7.76	7.77	7.54	7.54	152692400
2005-10-06	7.6	7.64	7.27	7.39	189384300
2005-10-07	7.39	7.42	7.22	7.33	169470700
2005-10-10	7.39	7.42	7.18	7.2	126876400
2005-10-11	7.32	7.41	7.2	7.37	306471200
2005-10-12	6.95	7.19	6.84	7.04	674371600
2005-10-13	7.06	7.71	7.04	7.68	466393900
2005-10-14	7.72	7.76	7.54	7.71	258888000
2005-10-17	7.71	7.75	7.53	7.63	154208600
2005-10-18	7.61	7.71	7.46	7.46	152397000
2005-10-19	7.44	7.85	7.32	7.85	252170800
2005-10-20	7.78	8.07	7.76	8.02	339440500
2005-10-21	8.12	8.14	7.91	7.95	199181500
2005-10-24	7.89	8.11	7.87	8.11	152438300
2005-10-25	8.06	8.12	7.96	8.01	116281900
2005-10-26	8.04	8.22	7.99	8.15	157898300
2005-10-27	8.14	8.14	7.92	7.92	102885300
2005-10-28	8.01	8.06	7.74	7.78	192446800
2005-10-31	7.89	8.28	7.82	8.23	235211200
2005-11-01	8.18	8.31	8.12	8.21	187421500
2005-11-02	8.25	8.57	8.23	8.56	214265100
2005-11-03	8.61	8.9	8.58	8.84	221095700
2005-11-04	8.62	8.75	8.52	8.74	219508800
2005-11-07	8.69	8.81	8.59	8.6	159707800
2005-11-08	8.56	8.63	8.44	8.56	118441400
2005-11-09	8.57	8.74	8.57	8.59	138232500
2005-11-10	8.66	8.74	8.43	8.74	166336100
2005-11-11	8.79	8.87	8.76	8.79	106362200
2005-11-14	8.79	8.85	8.7	8.78	92483300
2005-11-15	8.8	9.01	8.78	8.9	134210300
2005-11-16	9.02	9.29	9.01	9.28	196128800
2005-11-17	9.37	9.41	9.18	9.22	169051400
2005-11-18	9.33	9.35	9.2	9.22	131240200
2005-11-21	9.26	9.31	9.1	9.28	127927800
2005-11-22	9.26	9.54	9.22	9.5	135070600
2005-11-23	9.55	9.71	9.53	9.59	121463300
2005-11-25	9.67	9.93	9.64	9.91	98753200
2005-11-28	10.1	10.15	9.87	9.95	254629900
2005-11-29	10	10.04	9.62	9.73	222858300
2005-11-30	9.78	9.84	9.65	9.69	148918700
2005-12-01	9.85	10.25	9.83	10.23	203223300
2005-12-02	10.32	10.39	10.1	10.38	223940500
2005-12-05	10.28	10.36	10.21	10.26	145917800
2005-12-06	10.56	10.69	10.48	10.58	214257400
2005-12-07	10.6	10.64	10.45	10.56	169866200
2005-12-08	10.46	10.6	10.37	10.58	197619800
2005-12-09	10.6	10.66	10.48	10.62	138850600
2005-12-12	10.7	10.76	10.65	10.7	131248600
2005-12-13	10.69	10.78	10.6	10.71	123454100
2005-12-14	10.36	10.47	10.04	10.29	362679100
2005-12-15	10.38	10.41	10.19	10.31	140290500
2005-12-16	10.31	10.33	10.15	10.16	167792800
2005-12-19	10.16	10.37	10.15	10.2	132323800
2005-12-20	10.23	10.34	10.16	10.3	119777000
2005-12-21	10.37	10.52	10.36	10.5	118934200
2005-12-22	10.56	10.64	10.51	10.57	92652700
2005-12-23	10.6	10.61	10.47	10.48	57464400
2005-12-27	10.57	10.74	10.56	10.6	147647500
2005-12-28	10.64	10.68	10.47	10.51	99528800
2005-12-29	10.54	10.55	10.2	10.21	122506300
2005-12-30	10.13	10.35	10.05	10.27	156065700
2006-01-03	10.34	10.68	10.32	10.68	201808600
2006-01-04	10.73	10.85	10.64	10.71	154900900
2006-01-05	10.69	10.7	10.54	10.63	112355600
2006-01-06	10.75	10.96	10.65	10.9	176114400
2006-01-09	10.96	11.03	10.82	10.86	168760200
2006-01-10	10.89	11.7	10.83	11.55	569967300
2006-01-11	11.98	12.11	11.8	11.99	373448600
2006-01-12	12.14	12.34	11.95	12.04	320202400
2006-01-13	12.14	12.29	12.09	12.23	194076400
2006-01-17	12.24	12.34	11.98	12.1	208905900
2006-01-18	11.87	12.01	11.69	11.78	300159300
2006-01-19	11.61	11.67	11.25	11.29	423962000
2006-01-20	11.33	11.43	10.83	10.87	283689700
2006-01-23	10.87	11.37	10.86	11.1	264932500
2006-01-24	11.25	11.35	10.82	10.86	285563600
2006-01-25	11.06	11.07	10.46	10.6	318946600
2006-01-26	10.65	10.78	10.28	10.33	295346800
2006-01-27	10.42	10.51	10.16	10.29	238466200
2006-01-30	10.17	10.94	10.12	10.71	349600300
2006-01-31	10.79	10.91	10.54	10.79	228385500
2006-02-01	10.71	10.92	10.66	10.77	130296600
2006-02-02	10.73	10.77	10.29	10.3	176830500
2006-02-03	10.32	10.4	10.15	10.26	173030900
2006-02-06	10.29	10.36	9.53	9.61	412941900
2006-02-07	9.75	9.93	9.53	9.66	347207700
2006-02-08	9.78	9.87	9.43	9.83	238278600
2006-02-09	9.87	9.89	9.22	9.28	287441000
2006-02-10	9.31	9.67	8.99	9.62	440119400
2006-02-13	9.52	9.54	9.23	9.24	220874500
2006-02-14	9.3	9.73	9.29	9.66	290234700
2006-02-15	9.59	9.95	9.54	9.89	289942800
2006-02-16	9.99	10.14	9.93	10.08	237043800
2006-02-17	10.04	10.13	9.94	10.04	143999800
2006-02-21	10.08	10.11	9.81	9.87	194901700
2006-02-22	9.86	10.24	9.71	10.19	244559700
2006-02-23	10.26	10.43	10.2	10.25	214229400
2006-02-24	10.31	10.41	10.17	10.21	133686000
2006-02-27	10.28	10.3	10.09	10.14	197810200
2006-02-28	10.23	10.34	9.73	9.78	316745100
2006-03-01	9.83	9.93	9.72	9.87	190954400
2006-03-02	9.86	10	9.81	9.94	156318400
2006-03-03	9.91	9.99	9.65	9.67	184417100
2006-03-06	9.67	9.67	9.28	9.35	228166400
2006-03-07	9.39	9.56	9.3	9.47	218219400
2006-03-08	9.47	9.6	9.34	9.38	163312800
2006-03-09	9.43	9.5	9.12	9.13	199826200
2006-03-10	9.15	9.21	8.92	9.03	260785700
2006-03-13	9.29	9.47	9.26	9.38	215296900
2006-03-14	9.4	9.62	9.36	9.62	160505100
2006-03-15	9.67	9.72	9.36	9.46	222999000
2006-03-16	9.55	9.56	9.19	9.19	187409600
2006-03-17	9.25	9.36	9.16	9.24	203010500
2006-03-20	9.32	9.35	9.12	9.14	151360300
2006-03-21	8.83	9.19	8.77	8.83	336341600
2006-03-22	8.88	9.04	8.75	8.81	336473900
2006-03-23	8.83	8.84	8.52	8.59	356956600
2006-03-24	8.61	8.71	8.43	8.57	267995000
2006-03-27	8.62	8.77	8.49	8.5	277018000
2006-03-28	8.52	8.59	8.32	8.39	342580700
2006-03-29	8.45	8.93	8.24	8.9	586708500
2006-03-30	8.97	9.04	8.79	8.96	347662700
2006-03-31	9.04	9.09	8.89	8.96	203839300
2006-04-03	9.1	9.16	8.94	8.95	203947800
2006-04-04	8.87	8.89	8.72	8.74	232981000
2006-04-05	9.24	9.6	9.16	9.6	558352200
2006-04-06	9.76	10.29	9.74	10.18	665942200
2006-04-07	10.13	10.17	9.78	9.97	386309700
2006-04-10	10.04	10.13	9.78	9.81	225878800
2006-04-11	9.86	9.9	9.58	9.71	234829000
2006-04-12	9.72	9.74	9.47	9.53	184973600
2006-04-13	9.48	9.63	9.4	9.5	183669500
2006-04-17	9.5	9.55	9.19	9.26	180484500
2006-04-18	9.29	9.5	9.26	9.46	198711100
2006-04-19	9.55	9.57	9.35	9.38	271508300
2006-04-20	9.93	10	9.46	9.66	416745700
2006-04-21	9.74	9.81	9.5	9.58	197246700
2006-04-24	9.55	9.56	9.36	9.39	176757000
2006-04-25	9.42	9.51	9.37	9.45	132265700
2006-04-26	9.52	9.75	9.49	9.74	177721600
2006-04-27	9.68	9.98	9.62	9.91	211486800
2006-04-28	9.91	10.19	9.89	10.06	190009400
2006-05-01	10.11	10.22	9.88	9.94	187595100
2006-05-02	10.02	10.28	10.02	10.23	192915800
2006-05-03	10.26	10.28	10.03	10.16	171747800
2006-05-04	10.17	10.41	10.07	10.16	215105100
2006-05-05	10.27	10.32	10.16	10.27	140977900
2006-05-08	10.43	10.54	10.25	10.27	148712900
2006-05-09	10.26	10.37	10.09	10.15	132916700
2006-05-10	10.18	10.19	9.94	10.09	114972200
2006-05-11	10.11	10.12	9.65	9.74	203172200
2006-05-12	9.69	9.81	9.55	9.67	160443500
2006-05-15	9.62	9.77	9.59	9.68	132294400
2006-05-16	9.73	9.75	9.25	9.28	234185000
2006-05-17	9.24	9.39	9.15	9.32	188548500
2006-05-18	9.38	9.47	9.02	9.03	164610600
2006-05-19	9.04	9.27	8.97	9.22	246466500
2006-05-22	9.12	9.14	8.97	9.05	179743900
2006-05-23	9.27	9.31	9	9.02	173603500
2006-05-24	9	9.09	8.79	9.05	229007800
2006-05-25	9.18	9.21	9.04	9.19	115843000
2006-05-26	9.19	9.22	9.02	9.08	108237500
2006-05-30	9.04	9.04	8.75	8.75	140850500
2006-05-31	8.82	8.83	8.38	8.54	320244400
2006-06-01	8.55	8.9	8.5	8.88	235627000
2006-06-02	9	9.01	8.7	8.81	171446800
2006-06-05	8.74	8.74	8.57	8.57	151446400
2006-06-06	8.6	8.66	8.42	8.53	181509300
2006-06-07	8.59	8.63	8.34	8.37	187626600
2006-06-08	8.35	8.7	8.16	8.68	349370700
2006-06-09	8.74	8.79	8.44	8.46	193959500
2006-06-12	8.49	8.53	8.14	8.14	179446400
2006-06-13	8.23	8.44	8.19	8.33	270160800
2006-06-14	8.33	8.4	8.1	8.23	219534000
2006-06-15	8.19	8.53	8.11	8.48	297595900
2006-06-16	8.42	8.46	8.22	8.22	209525400
2006-06-19	8.26	8.31	8.14	8.17	176143800
2006-06-20	8.23	8.34	8.18	8.21	168243600
2006-06-21	8.25	8.39	8.19	8.27	215824000
2006-06-22	8.31	8.54	8.3	8.51	241408300
2006-06-23	8.53	8.6	8.39	8.4	165050900
2006-06-26	8.45	8.46	8.34	8.43	116634000
2006-06-27	8.44	8.46	8.2	8.2	137652900
2006-06-28	8.18	8.19	7.92	8	212676100
2006-06-29	8.11	8.44	8.06	8.42	218349600
2006-06-30	8.23	8.25	8.07	8.18	184923900
2006-07-03	8.22	8.31	8.19	8.28	48692700
2006-07-05	8.16	8.23	8.08	8.14	129560200
2006-07-06	8.16	8.2	7.94	7.97	158302200
2006-07-07	7.93	8.08	7.81	7.91	199840200
2006-07-10	7.96	8.07	7.79	7.86	132336400
2006-07-11	7.87	8	7.79	7.95	206255700
2006-07-12	7.88	7.89	7.56	7.57	231832300
2006-07-13	7.43	7.73	7.34	7.46	312476500
2006-07-14	7.5	7.56	7.17	7.24	248259200
2006-07-17	7.39	7.59	7.38	7.48	256135600
2006-07-18	7.59	7.69	7.41	7.56	250112100
2006-07-19	7.57	7.87	7.48	7.73	347685800
2006-07-20	8.71	8.8	8.53	8.64	493036600
2006-07-21	8.55	8.74	8.52	8.67	222973100
2006-07-24	8.75	8.87	8.63	8.77	180714100
2006-07-25	8.83	8.87	8.68	8.85	147267400
2006-07-26	8.86	9.23	8.81	9.12	224606900
2006-07-27	9.21	9.29	8.98	9.06	183761200
2006-07-28	9.13	9.38	9.07	9.37	172876900
2006-07-31	9.55	9.8	9.47	9.71	223210400
2006-08-01	9.6	9.7	9.42	9.6	177941400
2006-08-02	9.66	9.81	9.64	9.74	137692100
2006-08-03	9.7	10	9.69	9.94	210261100
2006-08-04	9.58	9.8	9.28	9.76	463216600
2006-08-07	9.67	9.94	9.47	9.6	311378200
2006-08-08	9.58	9.59	9.22	9.25	249466000
2006-08-09	9.35	9.37	9.06	9.08	238959700
2006-08-10	9.04	9.26	8.96	9.15	174440000
2006-08-11	9.03	9.16	8.94	9.09	194382300
2006-08-14	9.15	9.32	9.09	9.13	179405100
2006-08-15	9.33	9.5	9.26	9.49	215338200
2006-08-16	9.59	9.72	9.48	9.71	195321000
2006-08-17	9.71	9.81	9.6	9.66	145287100
2006-08-18	9.67	9.77	9.61	9.7	134088500
2006-08-21	9.61	9.62	9.45	9.51	131556600
2006-08-22	9.53	9.76	9.5	9.66	144242000
2006-08-23	9.71	9.81	9.56	9.62	134064700
2006-08-24	9.7	9.74	9.47	9.69	163797900
2006-08-25	9.62	9.86	9.62	9.82	135989700
2006-08-28	9.79	9.8	9.53	9.57	184540300
2006-08-29	9.57	9.61	9.3	9.5	236833100
2006-08-30	9.62	9.69	9.53	9.57	170035600
2006-08-31	9.61	9.76	9.52	9.69	143674300
2006-09-01	9.78	9.81	9.69	9.77	102123700
2006-09-05	9.85	10.21	9.79	10.21	253114400
2006-09-06	10.15	10.24	9.96	10	243525800
2006-09-07	10.09	10.5	10.04	10.4	316989400
2006-09-08	10.48	10.51	10.27	10.36	223980400
2006-09-11	10.35	10.53	10.2	10.36	237281100
2006-09-12	10.4	10.49	10.21	10.38	421171800
2006-09-13	10.41	10.62	10.33	10.6	286534500
2006-09-14	10.53	10.67	10.49	10.6	200432400
2006-09-15	10.66	10.71	10.47	10.59	245463400
2006-09-18	10.54	10.69	10.47	10.56	176319500
2006-09-19	10.59	10.62	10.4	10.54	177512300
2006-09-20	10.63	10.81	10.6	10.75	205697800
2006-09-21	10.75	10.87	10.57	10.66	198531200
2006-09-22	10.61	10.62	10.37	10.43	166278000
2006-09-25	10.54	10.84	10.53	10.82	214748100
2006-09-26	10.88	11.11	10.87	11.09	275737000
2006-09-27	11.02	11.07	10.83	10.92	202593300
2006-09-28	11	11.07	10.85	11	180902400
2006-09-29	11.02	11.07	10.95	11	101453100
2006-10-02	10.73	10.84	10.61	10.69	178159800
2006-10-03	10.64	10.71	10.46	10.58	197677200
2006-10-04	10.59	10.78	10.45	10.77	207270700
2006-10-05	10.65	10.88	10.59	10.69	170970800
2006-10-06	10.63	10.72	10.54	10.6	116739700
2006-10-09	10.54	10.73	10.5	10.66	109555600
2006-10-10	10.65	10.65	10.44	10.54	132897100
2006-10-11	10.49	10.57	10.37	10.46	142963800
2006-10-12	10.52	10.77	10.51	10.75	148213800
2006-10-13	10.8	10.98	10.68	10.72	171049200
2006-10-16	10.74	10.84	10.68	10.77	127173200
2006-10-17	10.72	10.75	10.58	10.61	120231300
2006-10-18	10.68	10.77	10.56	10.65	283476900
2006-10-19	11.32	11.42	11.17	11.28	378244300
2006-10-20	11.28	11.43	11.24	11.42	159853400
2006-10-23	11.43	11.7	11.39	11.64	208126800
2006-10-24	11.6	11.67	11.46	11.58	115803100
2006-10-25	11.62	11.71	11.57	11.67	121303700
2006-10-26	11.7	11.8	11.59	11.74	108189200
2006-10-27	11.68	11.78	11.43	11.49	148741600
2006-10-30	11.43	11.56	11.36	11.49	124979400
2006-10-31	11.64	11.67	11.46	11.58	125368600
2006-11-01	11.59	11.63	11.19	11.31	152798100
2006-11-02	11.27	11.33	11.21	11.28	116370800
2006-11-03	11.34	11.36	11.11	11.18	107972200
2006-11-06	11.28	11.44	11.2	11.39	108644200
2006-11-07	11.49	11.57	11.45	11.5	131483100
2006-11-08	11.43	11.81	11.41	11.78	172729200
2006-11-09	11.84	12.1	11.73	11.91	230763400
2006-11-10	11.94	11.94	11.79	11.87	93466100
2006-11-13	11.89	12.06	11.81	12.05	112668500
2006-11-14	12.11	12.14	11.99	12.14	147238700
2006-11-15	12.15	12.27	12	12.01	163830800
2006-11-16	12.12	12.33	12.09	12.23	173485200
2006-11-17	12.16	12.28	12.14	12.26	116606000
2006-11-20	12.2	12.43	12.17	12.35	142698500
2006-11-21	12.49	12.66	12.44	12.66	155666700
2006-11-22	12.71	12.96	12.55	12.9	167985300
2006-11-24	12.79	13.3	12.79	13.09	129669400
2006-11-27	13.22	13.31	12.79	12.79	268709000
2006-11-28	12.91	13.14	12.84	13.12	259043400
2006-11-29	13.29	13.31	12.89	13.11	289270800
2006-11-30	13.17	13.24	13.01	13.09	217621600
2006-12-01	13.11	13.19	12.87	13.05	198769900
2006-12-04	13.13	13.15	12.93	13.02	177384200
2006-12-05	13.09	13.19	12.98	13.04	165709600
2006-12-06	12.95	13.06	12.81	12.83	159546100
2006-12-07	12.86	12.93	12.41	12.43	251206900
2006-12-08	12.46	12.77	12.43	12.61	196069300
2006-12-11	12.7	12.76	12.58	12.68	124945100
2006-12-12	12.66	12.69	12.22	12.31	256655000
2006-12-13	12.56	12.72	12.45	12.72	214263000
2006-12-14	12.72	12.86	12.61	12.65	208082700
2006-12-15	12.72	12.75	12.48	12.53	184984800
2006-12-18	12.52	12.57	12.08	12.21	180394200
2006-12-19	12.1	12.38	11.95	12.33	227851400
2006-12-20	12.35	12.38	12.11	12.11	141922900
2006-12-21	12.1	12.21	11.74	11.84	225899800
2006-12-22	11.92	12.01	11.66	11.74	153325900
2006-12-26	11.74	11.8	11.56	11.64	122672200
2006-12-27	11.16	11.71	10.97	11.65	483938700
2006-12-28	11.46	11.61	11.38	11.55	279969200
2006-12-29	11.99	12.2	11.91	12.12	269107300
2007-01-03	12.33	12.37	11.7	11.97	309579900
2007-01-04	12.01	12.28	11.97	12.24	211815100
2007-01-05	12.25	12.31	12.06	12.15	208685400
2007-01-08	12.28	12.36	12.18	12.21	199276700
2007-01-09	12.35	13.28	12.16	13.22	837324600
2007-01-10	13.54	13.97	13.35	13.86	738220000
2007-01-11	13.71	13.83	13.59	13.69	360063200
2007-01-12	13.51	13.58	13.32	13.52	328172600
2007-01-16	13.67	13.89	13.64	13.87	311019100
2007-01-17	13.94	13.94	13.55	13.56	411565000
2007-01-18	13.16	13.16	12.72	12.72	591151400
2007-01-19	12.66	12.81	12.59	12.64	341118400
2007-01-22	12.73	12.74	12.24	12.4	363506500
2007-01-23	12.25	12.5	12.22	12.24	301856100
2007-01-24	12.38	12.45	12.3	12.39	231953400
2007-01-25	12.44	12.64	12.29	12.32	226493400
2007-01-26	12.44	12.48	12.14	12.2	246718500
2007-01-29	12.33	12.38	12.22	12.28	225416100
2007-01-30	12.35	12.36	12.18	12.22	144492600
2007-01-31	12.12	12.29	12.05	12.25	214017300
2007-02-01	12.32	12.32	12.11	12.11	166085500
2007-02-02	12.02	12.18	11.96	12.11	155382500
2007-02-05	12.04	12.18	11.99	11.99	144713100
2007-02-06	12.06	12.07	11.84	12.02	216098400
2007-02-07	12.07	12.34	11.94	12.31	266706300
2007-02-08	12.2	12.36	12.2	12.31	169757700
2007-02-09	12.27	12.31	11.89	11.9	215135200
2007-02-12	12.06	12.17	11.95	12.13	181017900
2007-02-13	12.17	12.18	12.04	12.1	145246500
2007-02-14	12.09	12.23	12.08	12.19	126995400
2007-02-15	12.21	12.23	12.11	12.17	90915300
2007-02-16	12.18	12.2	12.09	12.12	99967000
2007-02-20	12.09	12.31	12.02	12.27	154425600
2007-02-21	12.28	12.78	12.28	12.74	288828400
2007-02-22	12.97	12.97	12.65	12.79	209556200
2007-02-23	12.74	12.91	12.69	12.72	129473400
2007-02-26	12.83	12.86	12.52	12.64	153962200
2007-02-27	12.33	12.44	11.92	11.99	286453300
2007-02-28	11.86	12.23	11.86	12.09	229868800
2007-03-01	12	12.62	11.96	12.44	353882200
2007-03-02	12.4	12.51	12.17	12.2	215000100
2007-03-05	12.27	12.66	12.25	12.33	209724900
2007-03-06	12.54	12.62	12.49	12.6	180796700
2007-03-07	12.58	12.71	12.49	12.53	156571100
2007-03-08	12.66	12.67	12.49	12.57	127752800
2007-03-09	12.69	12.69	12.49	12.57	112959000
2007-03-12	12.58	12.86	12.57	12.84	182352100
2007-03-13	12.77	12.94	12.63	12.63	216972700
2007-03-14	12.66	12.86	12.56	12.86	199146500
2007-03-15	12.85	12.91	12.76	12.8	139874700
2007-03-16	12.79	12.86	12.76	12.8	142926000
2007-03-19	12.89	13.08	12.8	13.02	178240300
2007-03-20	13.05	13.12	13.01	13.07	122229100
2007-03-21	13.14	13.43	13.09	13.41	171724000
2007-03-22	13.39	13.48	13.29	13.42	140373100
2007-03-23	13.34	13.44	13.33	13.36	112721000
2007-03-26	13.43	13.7	13.33	13.69	216246800
2007-03-27	13.67	13.83	13.57	13.64	233013200
2007-03-28	13.55	13.63	13.31	13.32	235584300
2007-03-29	13.46	13.46	13.18	13.39	181430900
2007-03-30	13.47	13.53	13.25	13.27	150139500
2007-04-02	13.45	13.46	13.29	13.38	125498100
2007-04-03	13.45	13.6	13.39	13.5	145983600
2007-04-04	13.56	13.59	13.45	13.47	119196000
2007-04-05	13.45	13.53	13.36	13.53	88879000
2007-04-09	13.6	13.61	13.29	13.38	103335400
2007-04-10	13.38	13.47	13.34	13.46	88116700
2007-04-11	13.41	13.42	13.19	13.23	137254600
2007-04-12	13.15	13.19	12.96	13.17	164168900
2007-04-13	12.99	13.06	12.87	12.89	179985400
2007-04-16	12.94	13.07	12.89	13.06	152258400
2007-04-17	13.14	13.19	12.81	12.91	187980100
2007-04-18	12.88	12.98	12.8	12.91	116011000
2007-04-19	12.88	13.04	12.83	12.9	106478400
2007-04-20	12.98	13.03	12.94	13	130694900
2007-04-23	13.08	13.4	13.06	13.36	195072500
2007-04-24	13.42	13.77	13.04	13.32	263813200
2007-04-25	13.46	13.63	13.4	13.62	296786000
2007-04-26	14.51	14.64	14.04	14.12	434444500
2007-04-27	14.03	14.28	13.96	14.27	174850900
2007-04-30	14.3	14.43	14.24	14.26	154127400
2007-05-01	14.23	14.34	14.08	14.21	133130900
2007-05-02	14.24	14.36	14.21	14.34	126286300
2007-05-03	14.39	14.49	14.29	14.34	144019400
2007-05-04	14.4	14.51	14.36	14.4	95496800
2007-05-07	14.44	14.91	14.43	14.85	215389300
2007-05-08	14.78	15.02	14.77	15.01	195999300
2007-05-09	14.99	15.28	14.98	15.27	179439400
2007-05-10	15.23	15.55	15.13	15.33	299314400
2007-05-11	15.39	15.59	15.25	15.53	163424100
2007-05-14	15.66	15.71	15.46	15.62	162986600
2007-05-15	15.65	15.74	15.21	15.36	238628600
2007-05-16	15.5	15.55	14.77	15.33	281691900
2007-05-17	15.31	15.7	15.31	15.63	183822800
2007-05-18	15.75	15.81	15.68	15.72	155336300
2007-05-21	15.76	16.06	15.72	16	159973100
2007-05-22	16.07	16.25	16	16.22	143102400
2007-05-23	16.29	16.43	16.08	16.13	227843700
2007-05-24	16.12	16.35	15.77	15.81	221840500
2007-05-25	16	16.25	15.93	16.23	158239900
2007-05-29	16.35	16.41	16.1	16.34	161423500
2007-05-30	16.33	16.98	16.22	16.97	369611200
2007-05-31	17.15	17.45	17.08	17.31	324266600
2007-06-01	17.3	17.31	16.9	16.91	221315500
2007-06-04	16.95	17.39	16.84	17.33	221668300
2007-06-05	17.34	17.53	17.21	17.52	230196400
2007-06-06	17.47	17.72	17.42	17.66	278060300
2007-06-07	17.86	18.23	17.6	17.72	478769900
2007-06-08	17.97	17.98	17.47	17.78	310420600
2007-06-11	18	18.02	17.08	17.17	468564600
2007-06-12	17.05	17.39	16.9	17.2	356641600
2007-06-13	17.31	17.31	16.49	16.79	430338300
2007-06-14	16.74	17.06	16.63	16.96	243316500
2007-06-15	17.23	17.24	17.12	17.21	202804700
2007-06-18	17.61	17.88	17.51	17.87	227651200
2007-06-19	17.81	17.86	17.56	17.67	235756500
2007-06-20	17.7	17.81	17.36	17.36	224378000
2007-06-21	17.39	17.76	17.25	17.7	216761300
2007-06-22	17.69	17.78	17.48	17.57	157969000
2007-06-25	17.74	17.87	17.29	17.48	241350900
2007-06-26	17.71	17.71	16.96	17.09	336251300
2007-06-27	17.23	17.43	17.04	17.41	243674200
2007-06-28	17.48	17.5	17.14	17.22	209535900
2007-06-29	17.42	17.71	17.3	17.43	284460400
2007-07-02	17.29	17.44	17.04	17.32	248715600
2007-07-03	17.43	18.2	17.36	18.17	290620400
2007-07-05	18.4	19	18.38	18.96	363262900
2007-07-06	19.02	19.05	18.63	18.9	218673700
2007-07-09	18.91	18.99	18.45	18.62	248955000
2007-07-10	18.41	19.21	18.4	18.91	313751900
2007-07-11	18.87	19.1	18.76	18.91	205443000
2007-07-12	19.12	19.18	18.91	19.15	176152200
2007-07-13	19.29	19.69	19.22	19.68	226901500
2007-07-16	19.77	20	19.64	19.73	234028200
2007-07-17	19.76	19.94	19.64	19.84	177489900
2007-07-18	19.74	19.78	19.43	19.73	189214200
2007-07-19	20.04	20.12	19.95	20	183222900
2007-07-20	20.24	20.6	20	20.54	291943400
2007-07-23	20.47	20.75	20.13	20.53	259122500
2007-07-24	19.84	20.14	19.16	19.27	448823200
2007-07-25	19.62	19.77	19.29	19.61	374045700
2007-07-26	20.84	21.21	19.57	20.86	546657300
2007-07-27	20.88	21.27	20.54	20.55	290274600
2007-07-30	20.62	20.78	19.94	20.2	276747100
2007-07-31	20.42	20.5	18.79	18.82	440598200
2007-08-01	19.09	19.34	18.25	19.29	437539200
2007-08-02	19.52	19.57	19.16	19.5	213161200
2007-08-03	19.32	19.42	18.79	18.84	169796900
2007-08-06	18.99	19.32	18.33	19.32	231292600
2007-08-07	19.28	19.61	18.95	19.29	237484100
2007-08-08	19.54	19.55	18.86	19.14	202024200
2007-08-09	18.73	19	17.87	18.06	281348900
2007-08-10	17.59	18.25	17.19	17.86	352687300
2007-08-13	18.33	18.48	18.07	18.26	188227900
2007-08-14	18.33	18.33	17.67	17.72	184751700
2007-08-15	17.53	17.84	17.09	17.13	248213000
2007-08-16	16.72	16.93	15.95	16.72	466672500
2007-08-17	17.43	17.64	17.12	17.44	298765600
2007-08-20	17.71	17.79	17.21	17.46	200829300
2007-08-21	17.46	18.42	17.29	18.22	325761800
2007-08-22	18.75	18.96	18.62	18.93	265441400
2007-08-23	19.01	19.05	18.54	18.72	216709500
2007-08-24	18.65	19.34	18.54	19.33	227958500
2007-08-27	19.06	19.24	18.87	18.89	176859900
2007-08-28	18.71	18.92	18.09	18.12	294841400
2007-08-29	18.55	19.17	18.51	19.15	291715200
2007-08-30	18.95	19.75	18.9	19.46	358895600
2007-08-31	19.93	19.95	19.63	19.78	219221800
2007-09-04	19.99	20.82	19.98	20.59	329210700
2007-09-05	20.71	20.83	19.44	19.54	582055600
2007-09-06	19.37	19.65	18.96	19.29	475315400
2007-09-07	18.86	18.9	18.57	18.82	357644000
2007-09-10	19.57	19.72	19.14	19.53	371959700
2007-09-11	19.7	19.76	19.11	19.36	242971400
2007-09-12	19.43	19.91	19.39	19.55	255692500
2007-09-13	19.83	19.86	19.52	19.6	164040800
2007-09-14	19.51	19.85	19.46	19.83	151830000
2007-09-17	19.86	20.08	19.66	19.77	198342900
2007-09-18	19.87	20.41	19.69	20.13	266022400
2007-09-19	20.43	20.45	19.91	20.11	256720100
2007-09-20	20.02	20.26	19.9	20.04	172960200
2007-09-21	20.16	20.66	20.04	20.59	284720100
2007-09-24	20.96	21.41	20.95	21.18	263040400
2007-09-25	20.98	21.89	20.97	21.88	298137700
2007-09-26	22.07	22.14	21.61	21.82	243817000
2007-09-27	21.97	22.07	21.76	22.07	164549700
2007-09-28	21.92	22.09	21.82	21.92	153775300
2007-10-01	22.09	22.49	21.85	22.33	209267100
2007-10-02	22.36	22.66	22.27	22.64	198017400
2007-10-03	22.54	22.74	22.43	22.56	173129600
2007-10-04	22.57	22.58	21.93	22.32	164239600
2007-10-05	22.62	23.08	22.53	23.06	235867800
2007-10-08	23.36	23.99	23.28	23.99	208982200
2007-10-09	24.31	24.44	23.81	23.98	276071600
2007-10-10	23.94	23.98	23.66	23.83	166897500
2007-10-11	24.21	24.55	21.89	23.18	410998000
2007-10-12	23.29	23.9	23.11	23.89	247044000
2007-10-15	24	24.22	23.36	23.85	269482500
2007-10-16	23.65	24.31	23.59	24.23	266957600
2007-10-17	24.67	24.72	24.17	24.68	281903300
2007-10-18	24.5	24.88	24.44	24.79	205919000
2007-10-19	24.89	24.95	24.29	24.35	322945000
2007-10-22	24.34	24.99	24.28	24.91	412374900
2007-10-23	26.94	26.94	26.11	26.59	448791000
2007-10-24	26.54	26.74	25.61	26.56	322120400
2007-10-25	26.41	26.56	25.95	26.11	243400500
2007-10-26	26.47	26.48	26.13	26.39	176719200
2007-10-29	26.49	26.66	26.39	26.44	135138500
2007-10-30	26.6	27.05	26.39	26.71	234853500
2007-10-31	26.8	27.16	26.42	27.14	208327700
2007-11-01	26.94	27.16	25.71	26.78	201259100
2007-11-02	27.03	27.06	26.21	26.84	250528600
2007-11-05	26.47	26.99	26.32	26.6	201044200
2007-11-06	26.72	27.43	26.47	27.4	238681800
2007-11-07	27.23	27.53	26.59	26.61	248581900
2007-11-08	26.67	26.7	23.97	25.07	472594500
2007-11-09	24.45	25.02	23.6	23.62	381595200
2007-11-12	23.61	23.96	21.52	21.97	442266300
2007-11-13	22.98	24.43	21.97	24.28	434861700
2007-11-14	25.31	25.37	23.39	23.73	362292000
2007-11-15	23.77	24.23	22.9	23.47	371852600
2007-11-16	23.61	23.86	22.76	23.77	345873500
2007-11-19	23.73	24.03	23.16	23.42	288607200
2007-11-20	23.67	24.54	23.36	24.12	385910700
2007-11-21	23.69	24.62	23.52	24.07	304452400
2007-11-23	24.57	24.58	24.25	24.51	116439400
2007-11-26	24.8	25.32	24.62	24.65	326438700
2007-11-27	25.03	25.11	24.29	24.97	329257600
2007-11-28	25.26	25.8	25.05	25.75	287728000
2007-11-29	25.63	26.45	25.59	26.33	262731700
2007-11-30	26.76	26.81	25.67	26.03	296950500
2007-12-03	25.98	26.31	25.39	25.55	240367400
2007-12-04	25.31	25.84	25.28	25.69	193449900
2007-12-05	26.13	26.57	26.06	26.5	223100500
2007-12-06	26.6	27.16	26.59	27.14	224952700
2007-12-07	27.22	27.86	26.86	27.76	266516600
2007-12-10	27.66	27.95	27.53	27.74	180594400
2007-12-11	27.82	28.12	26.77	26.93	277731300
2007-12-12	27.63	27.78	26.54	27.27	306415200
2007-12-13	27.17	27.45	26.83	27.4	216154400
2007-12-14	27.2	27.6	27.08	27.2	168578200
2007-12-17	27.25	27.52	26.14	26.34	256173400
2007-12-18	26.65	26.76	25.51	26.14	305650800
2007-12-19	26.14	26.38	25.84	26.16	206869600
2007-12-20	26.49	26.83	26.19	26.74	193514300
2007-12-21	27.16	27.7	27.13	27.7	248490200
2007-12-24	27.86	28.48	27.83	28.4	120050700
2007-12-26	28.43	28.71	28.12	28.42	175933100
2007-12-27	28.42	28.99	28.26	28.37	198881900
2007-12-28	28.66	28.79	28.13	28.55	174911800
2007-12-31	28.5	28.64	28.25	28.3	134833300
2008-01-02	28.47	28.61	27.51	27.83	269794700
2008-01-03	27.92	28.2	27.53	27.85	210516600
2008-01-04	27.35	27.57	25.56	25.72	363958000
2008-01-07	25.89	26.23	24.32	25.38	518048300
2008-01-08	25.73	26.07	24.4	24.46	380954000
2008-01-09	24.47	25.64	24.04	25.63	453470500
2008-01-10	25.37	25.86	25.06	25.43	370743800
2008-01-11	25.14	25.41	24.29	24.67	308071400
2008-01-14	25.36	25.63	25.02	25.54	275112600
2008-01-15	25.39	25.6	23.52	24.15	585819500
2008-01-16	23.6	24.14	22.39	22.81	553461300
2008-01-17	23.07	23.62	22.63	22.98	439464900
2008-01-18	23.1	23.68	22.8	23.05	431085900
2008-01-22	21.15	22.85	20.86	22.23	608688500
2008-01-23	19.46	20	18.02	19.87	843242400
2008-01-24	20	20.1	18.86	19.37	501466700
2008-01-25	19.86	19.87	18.52	18.57	388684800
2008-01-28	18.31	19.03	18.06	18.57	368711000
2008-01-29	18.74	18.97	18.44	18.79	274995700
2008-01-30	18.77	19.35	18.57	18.88	310762900
2008-01-31	18.49	19.52	18.49	19.34	336418600
2008-02-01	19.46	19.51	18.88	19.11	252686000
2008-02-04	19.17	19.41	18.77	18.81	224808500
2008-02-05	18.63	19.14	18.41	18.48	285260500
2008-02-06	18.69	18.85	17.4	17.43	393318100
2008-02-07	17.14	17.83	16.75	17.32	520832900
2008-02-08	17.44	17.96	17.37	17.93	338993200
2008-02-11	18.29	18.57	18.17	18.49	300358100
2008-02-12	18.67	18.71	17.66	17.84	306495000
2008-02-13	18.1	18.54	17.95	18.49	242133500
2008-02-14	18.49	18.69	18.14	18.21	238524300
2008-02-15	18.04	18.15	17.72	17.8	225325100
2008-02-19	18	18.11	17.35	17.45	251261500
2008-02-20	17.46	17.8	17.38	17.69	241859800
2008-02-21	18.01	18.07	17.27	17.36	234528700
2008-02-22	17.5	17.5	16.55	17.07	382469500
2008-02-25	16.94	17.17	16.67	17.11	314193600
2008-02-26	16.81	17.3	16.49	17.02	376222000
2008-02-27	16.89	17.58	16.87	17.57	368784500
2008-02-28	18.17	18.89	17.97	18.56	404563600
2008-02-29	18.47	18.6	17.83	17.86	313870200
2008-03-03	17.78	18	16.86	17.39	398260800
2008-03-04	17.43	17.84	17.2	17.8	446345900
2008-03-05	17.65	17.88	17.46	17.78	305459000
2008-03-06	17.8	18.21	17.26	17.28	368424700
2008-03-07	17.2	17.57	17.01	17.46	307615700
2008-03-10	17.43	17.64	17.05	17.1	249897200
2008-03-11	17.73	18.21	17.43	18.19	290985800
2008-03-12	18.15	18.38	17.88	18	264907300
2008-03-13	17.73	18.5	17.57	18.28	315525700
2008-03-14	18.55	18.61	17.74	18.09	289160200
2008-03-17	17.51	18.37	17.51	18.1	268149700
2008-03-18	18.45	19	18.38	18.97	301280000
2008-03-19	19.02	19.18	18.52	18.52	252634200
2008-03-20	18.73	19.04	18.45	19.04	227196900
2008-03-24	19.14	20.12	19.09	19.93	266730100
2008-03-25	19.99	20.44	19.62	20.14	263097800
2008-03-26	20.12	20.82	20.09	20.72	295521100
2008-03-27	20.71	20.76	20	20.04	249957400
2008-03-28	20.26	20.66	20.23	20.43	178652600
2008-03-31	20.47	20.82	20.36	20.5	192016300
2008-04-01	20.9	21.38	20.52	21.36	258141800
2008-04-02	21.25	21.6	20.84	21.07	261242100
2008-04-03	21.01	21.95	21	21.66	262892000
2008-04-04	21.74	22.1	21.54	21.87	213604300
2008-04-07	22.3	22.81	22.16	22.27	289581600
2008-04-08	21.94	22.35	21.76	21.83	253573600
2008-04-09	21.9	21.98	21.49	21.63	218349600
2008-04-10	21.59	22.2	21.51	22.08	238940800
2008-04-11	21.82	21.9	20.91	21.02	302519000
2008-04-14	20.97	21.32	20.65	21.11	211271900
2008-04-15	21.34	21.39	20.82	21.2	174509300
2008-04-16	21.67	22.01	21.52	21.96	198943500
2008-04-17	22.02	22.29	21.91	22.07	176066800
2008-04-18	22.73	23.18	22.63	23.01	256691400
2008-04-21	23.17	24.07	23.11	24.02	259788200
2008-04-22	23.91	24	22.58	22.89	359893100
2008-04-23	23.44	23.55	23.01	23.27	376047700
2008-04-24	23.62	24.28	22.74	24.13	424016600
2008-04-25	24.39	24.44	23.77	24.25	248118500
2008-04-28	24.25	24.82	24.16	24.61	196803600
2008-04-29	24.44	25.09	24.32	25.01	230869100
2008-04-30	25.17	25.71	24.7	24.85	284881100
2008-05-01	24.99	25.71	24.98	25.71	225894200
2008-05-02	25.74	25.99	25.51	25.85	251520500
2008-05-05	25.99	26.47	25.86	26.39	213639300
2008-05-06	26.38	26.73	26.03	26.67	229717600
2008-05-07	26.58	26.89	25.79	26.08	289283400
2008-05-08	26.25	26.64	26.15	26.44	224771400
2008-05-09	26.17	26.32	25.91	26.21	168268100
2008-05-12	26.46	26.98	26.12	26.88	204640800
2008-05-13	26.94	27.35	26.84	27.14	205809100
2008-05-14	27.32	27.46	26.51	26.61	229205900
2008-05-15	26.69	27.13	26.31	27.1	218302000
2008-05-16	27.16	27.19	26.71	26.8	191442300
2008-05-19	26.84	26.96	25.9	26.23	236455100
2008-05-20	25.97	26.59	25.73	26.56	242462500
2008-05-21	26.52	26.85	25.18	25.46	289414300
2008-05-22	25.61	25.9	24.57	25.29	301683900
2008-05-23	25.82	26	25.4	25.88	226729300
2008-05-27	26.11	26.63	25.98	26.63	197476300
2008-05-28	26.77	26.85	26.25	26.72	185994900
2008-05-29	26.68	26.89	26.5	26.67	161796600
2008-05-30	26.78	27.08	26.77	26.96	152546100
2008-06-02	26.94	27.09	26.36	26.59	169960000
2008-06-03	26.69	26.89	26.05	26.48	187630100
2008-06-04	26.29	26.73	26.18	26.46	181745900
2008-06-05	26.62	27.12	26.53	27.06	188861400
2008-06-06	26.86	27.14	26.51	26.52	241605700
2008-06-09	26.4	26.42	25.11	25.94	472098200
2008-06-10	25.79	26.68	25.57	26.52	285235300
2008-06-11	26.33	26.57	25.66	25.83	240387700
2008-06-12	25.93	26.09	24.46	24.75	327083400
2008-06-13	24.52	24.88	23.62	24.62	336489300
2008-06-16	24.47	25.41	24.15	25.26	262932600
2008-06-17	25.44	26	25.34	25.92	224914200
2008-06-18	25.87	26.03	25.34	25.54	202867000
2008-06-19	25.51	26.05	25.26	25.84	197987300
2008-06-20	25.62	25.86	25	25.04	222091800
2008-06-23	24.96	25.13	24.51	24.74	161445200
2008-06-24	24.62	25.11	24.52	24.75	155486800
2008-06-25	24.94	25.55	24.84	25.34	161112700
2008-06-26	24.87	24.98	24	24.04	217402500
2008-06-27	23.79	24.37	23.45	24.3	260562400
2008-06-30	24.31	24.57	23.8	23.92	171049200
2008-07-01	23.46	24.96	23.43	24.95	277820200
2008-07-02	25.03	25.35	24.03	24.03	209379800
2008-07-03	24.23	24.6	23.68	24.3	130840500
2008-07-07	24.74	25.3	24.56	25.02	205097900
2008-07-08	25.06	25.67	24.68	25.65	222087600
2008-07-09	25.74	25.84	24.88	24.89	223944000
2008-07-10	24.99	25.33	24.48	25.23	210172200
2008-07-11	25.07	25.3	24.43	24.65	232502900
2008-07-14	25.61	25.61	24.73	24.84	221513600
2008-07-15	24.64	24.82	23.77	24.23	260010800
2008-07-16	24.31	24.7	24.09	24.69	186947600
2008-07-17	24.87	25	24.48	24.54	189381500
2008-07-18	24.07	24.24	23.57	23.59	217103600
2008-07-21	23.84	23.93	23.02	23.76	340117400
2008-07-22	21.29	23.25	20.93	23.15	469898100
2008-07-23	23.57	24.05	23.08	23.75	265442100
2008-07-24	23.47	23.61	22.64	22.72	209904800
2008-07-25	22.91	23.29	22.66	23.16	158409300
2008-07-28	23.19	23.21	22	22.06	195178200
2008-07-29	22.2	22.78	21.95	22.44	171017700
2008-07-30	22.54	22.93	22.3	22.84	181295800
2008-07-31	22.51	23.17	22.43	22.71	159374600
2008-08-01	22.84	22.86	22.25	22.38	136159800
2008-08-04	22.37	22.56	21.84	21.89	148131900
2008-08-05	22.2	22.97	22.12	22.95	172092900
2008-08-06	22.85	23.91	22.57	23.46	197852200
2008-08-07	23.24	23.74	23.07	23.37	168093100
2008-08-08	23.41	24.24	23.39	24.22	178499300
2008-08-11	24.3	25.21	24.24	24.79	222826100
2008-08-12	24.79	25.61	24.79	25.25	209069700
2008-08-13	25.43	25.71	25.13	25.61	210586600
2008-08-14	25.48	25.78	25.41	25.62	177825200
2008-08-15	25.58	25.68	25.01	25.11	177062900
2008-08-18	25.08	25.4	24.83	25.06	138003600
2008-08-19	24.93	25.3	24.54	24.79	154051100
2008-08-20	24.97	25.28	24.8	25.12	126737800
2008-08-21	24.92	25.06	24.56	24.9	134936200
2008-08-22	25.12	25.36	25.08	25.26	109902800
2008-08-25	25.16	25.18	24.52	24.65	121106300
2008-08-26	24.68	24.98	24.66	24.81	111387500
2008-08-27	24.76	25.11	24.6	24.95	119445200
2008-08-28	25.04	25.18	24.68	24.82	107846200
2008-08-29	24.71	24.79	24.15	24.22	149822400
2008-09-02	24.63	24.79	23.57	23.74	195190800
2008-09-03	23.83	24.1	23.43	23.85	183708700
2008-09-04	23.69	23.99	22.97	23.03	185846500
2008-09-05	22.66	23.2	22.52	22.88	196721000
2008-09-08	23.51	23.56	21.64	22.56	261494800
2008-09-09	22.41	22.85	21.4	21.67	311256400
2008-09-10	21.76	22.14	21.26	21.66	243285700
2008-09-11	21.17	21.86	20.86	21.81	242783800
2008-09-12	21.56	21.56	20.93	21.28	198256800
2008-09-15	20.29	21.1	20.05	20.05	230158600
2008-09-16	19.12	20.36	18.88	19.98	299959100
2008-09-17	19.78	19.79	18.26	18.26	300113800
2008-09-18	18.65	19.35	17.24	19.16	419063400
2008-09-19	20.37	20.6	19.47	20.13	357718900
2008-09-22	19.99	20.04	18.67	18.72	214178300
2008-09-23	18.84	19.4	18.09	18.12	320091100
2008-09-24	18.18	18.71	17.88	18.39	261753800
2008-09-25	18.54	19.26	18.36	18.85	251511400
2008-09-26	17.84	18.54	17.57	18.32	281612800
2008-09-29	17.09	17.1	14.37	15.04	655514300
2008-09-30	15.46	16.43	15.19	16.24	406670600
2008-10-01	15.99	16.05	15.34	15.59	324121000
2008-10-02	15.43	15.54	14.29	14.3	402341100
2008-10-03	14.86	15.21	13.52	13.87	573599600
2008-10-06	13.14	14.11	12.51	14.02	526854300
2008-10-07	14.35	14.5	12.71	12.74	469693000
2008-10-08	12.27	13.76	12.24	12.83	551935300
2008-10-09	13.34	13.69	12.37	12.68	404345900
2008-10-10	12.24	14.29	12.14	13.83	554824900
2008-10-13	14.94	15.79	14.43	15.75	384769000
2008-10-14	16.61	16.63	14.73	14.87	495248600
2008-10-15	14.83	15.29	13.98	13.99	396043900
2008-10-16	14.25	14.78	13.11	14.56	495130300
2008-10-17	14.23	14.58	12.27	13.91	440556900
2008-10-20	14.25	14.29	13.38	14.06	387292500
2008-10-21	13.85	13.99	13.02	13.07	548415000
2008-10-22	13.91	14.46	13.28	13.84	562202200
2008-10-23	13.79	14.18	13.13	14.03	418857600
2008-10-24	12.9	13.99	12.87	13.77	397514600
2008-10-27	13.58	13.95	13.12	13.16	302192800
2008-10-28	13.63	14.36	13.2	14.27	408533300
2008-10-29	14.41	15.65	14.28	14.94	487744600
2008-10-30	15.46	16.03	15.37	15.86	409522400
2008-10-31	15.34	15.83	15.02	15.37	414939000
2008-11-03	15.13	15.59	14.98	15.28	264484500
2008-11-04	15.71	15.97	15.24	15.86	349670300
2008-11-05	15.56	15.67	14.71	14.76	314113800
2008-11-06	14.44	14.68	14	14.16	329768600
2008-11-07	14.18	14.26	13.67	14.03	273813400
2008-11-10	14.31	14.34	13.5	13.7	280955500
2008-11-11	13.54	13.88	13.18	13.54	306134500
2008-11-12	13.2	13.32	12.86	12.87	294744100
2008-11-13	12.84	13.78	12.29	13.78	463521800
2008-11-14	13.39	13.43	12.86	12.89	351316700
2008-11-17	12.64	12.94	12.47	12.59	290631600
2008-11-18	12.81	13	12.41	12.84	302423800
2008-11-19	12.78	13.08	12.32	12.33	292975200
2008-11-20	12.18	12.35	11.43	11.5	429203600
2008-11-21	11.7	12.02	11.31	11.8	392317800
2008-11-24	12.17	13.54	12.12	13.28	360564400
2008-11-25	13.52	13.53	12.59	12.97	308823200
2008-11-26	12.85	13.61	12.84	13.57	224959000
2008-11-28	13.53	13.54	13.12	13.24	74443600
2008-12-01	13.04	13.18	12.7	12.7	230941900
2008-12-02	12.86	13.24	12.36	13.21	287180600
2008-12-03	12.77	13.75	12.69	13.7	334670000
2008-12-04	13.49	13.6	12.72	13.06	272842500
2008-12-05	12.91	13.5	12.69	13.43	260948800
2008-12-08	13.9	14.4	13.69	14.25	296285500
2008-12-09	14.01	14.8	13.89	14.29	300874000
2008-12-10	13.98	14.21	13.79	14.03	234511900
2008-12-11	13.91	14.46	13.55	13.57	260154300
2008-12-12	13.26	14.14	13.22	14.04	260293600
2008-12-15	13.71	13.74	13.29	13.54	222939500
2008-12-16	13.43	13.78	13.25	13.63	273376600
2008-12-17	13	13.01	12.57	12.74	323465100
2008-12-18	12.76	12.98	12.63	12.78	214354000
2008-12-19	12.85	12.99	12.69	12.86	200480000
2008-12-22	12.86	12.86	12.1	12.25	211185100
2008-12-23	12.41	12.55	12.27	12.34	158757900
2008-12-24	12.31	12.32	12.08	12.15	67833500
2008-12-26	12.38	12.49	12.18	12.26	77081200
2008-12-29	12.36	12.52	12.15	12.37	171500000
2008-12-30	12.49	12.58	12.1	12.33	241900400
2008-12-31	12.28	12.53	12.19	12.19	151885300
2009-01-02	12.27	13.01	12.17	12.96	186503800
2009-01-05	13.31	13.74	13.24	13.51	295402100
2009-01-06	13.71	13.88	13.2	13.29	322327600
2009-01-07	13.12	13.21	12.89	13	188262200
2009-01-08	12.92	13.31	12.86	13.24	168375200
2009-01-09	13.32	13.34	12.88	12.94	136711400
2009-01-12	12.92	13	12.51	12.67	154429100
2009-01-13	12.61	12.82	12.34	12.53	199599400
2009-01-14	12.32	12.46	12.1	12.19	255416000
2009-01-15	11.51	12.02	11.44	11.91	457908500
2009-01-16	12.04	12.05	11.49	11.76	261906400
2009-01-20	11.7	11.71	11.17	11.17	229978700
2009-01-21	11.34	11.84	11.33	11.83	272317500
2009-01-22	12.58	12.86	12.26	12.62	352382100
2009-01-23	12.4	12.84	12.36	12.62	190942500
2009-01-26	12.69	13	12.61	12.81	173059600
2009-01-27	12.88	13.08	12.82	12.96	154509600
2009-01-28	13.16	13.57	13.07	13.46	215351500
2009-01-29	13.3	13.48	13.23	13.29	148182300
2009-01-30	13.23	13.37	12.86	12.88	162869700
2009-02-02	12.73	13.14	12.7	13.07	139561800
2009-02-03	13.13	13.34	12.9	13.28	149827300
2009-02-04	13.32	13.75	13.3	13.36	202105400
2009-02-05	13.25	13.89	13.23	13.78	187311600
2009-02-06	13.86	14.29	13.86	14.25	171802400
2009-02-09	14.29	14.71	14.21	14.64	178752700
2009-02-10	14.48	14.64	13.87	13.98	212265200
2009-02-11	13.77	14.04	13.68	13.83	168743400
2009-02-12	13.69	14.25	13.69	14.18	204297100
2009-02-13	14.14	14.28	14.02	14.17	152244400
2009-02-17	13.84	13.86	13.47	13.5	169559600
2009-02-18	13.58	13.69	13.25	13.48	171194800
2009-02-19	13.34	13.46	12.87	12.95	230701100
2009-02-20	12.77	13.2	12.71	13.03	187579000
2009-02-23	13.09	13.14	12.36	12.42	196745500
2009-02-24	12.49	12.98	12.43	12.89	201776400
2009-02-25	12.84	13.27	12.75	13.02	208263300
2009-02-26	13.14	13.27	12.71	12.74	157467100
2009-02-27	12.56	13.04	12.52	12.76	176664600
2009-03-02	12.59	13.03	12.52	12.56	192732400
2009-03-03	12.7	12.96	12.55	12.62	181085100
2009-03-04	12.88	13.25	12.78	13.02	185350900
2009-03-05	12.92	13.12	12.64	12.69	176724800
2009-03-06	12.62	12.63	11.76	12.19	252786800
2009-03-09	12.03	12.51	11.8	11.87	174574400
2009-03-10	12.12	12.74	12.05	12.66	211064700
2009-03-11	12.83	13.44	12.8	13.24	211593200
2009-03-12	13.27	13.8	13.14	13.76	192114300
2009-03-13	13.76	13.89	13.57	13.7	150292100
2009-03-16	13.79	13.91	13.45	13.63	199311000
2009-03-17	13.61	14.24	13.58	14.24	196661500
2009-03-18	14.27	14.78	14.25	14.5	199009300
2009-03-19	14.55	14.74	14.32	14.52	125045200
2009-03-20	14.58	14.73	14.37	14.51	173896800
2009-03-23	14.67	15.45	14.54	15.38	166599300
2009-03-24	15.19	15.63	15.06	15.21	160153000
2009-03-25	15.37	15.48	14.84	15.21	161654500
2009-03-26	15.4	15.71	15.37	15.7	154063000
2009-03-27	15.46	15.5	15.2	15.26	123218200
2009-03-30	14.93	15	14.66	14.93	125699000
2009-03-31	15.06	15.35	15	15.02	142520000
2009-04-01	14.87	15.57	14.84	15.53	147343000
2009-04-02	15.73	16.39	15.68	16.1	203091700
2009-04-03	16.31	16.59	16.22	16.57	159060300
2009-04-06	16.42	16.96	16.18	16.92	164516100
2009-04-07	16.65	16.67	16.31	16.43	134145200
2009-04-08	16.49	16.68	16.37	16.62	113907500
2009-04-09	16.92	17.14	16.85	17.08	132689200
2009-04-13	17.14	17.28	17	17.17	97309100
2009-04-14	17.08	17.17	16.75	16.9	113655500
2009-04-15	16.74	16.89	16.54	16.81	103220600
2009-04-16	17.03	17.59	16.97	17.35	148361500
2009-04-17	17.31	17.75	17.18	17.63	124373900
2009-04-20	17.39	17.57	17.02	17.21	116616500
2009-04-21	16.98	17.45	16.94	17.39	117671400
2009-04-22	17.52	17.91	17.31	17.36	234691800
2009-04-23	18.09	18.17	17.64	17.91	236289200
2009-04-24	17.81	17.88	17.57	17.7	135191000
2009-04-27	17.56	17.86	17.52	17.82	120172500
2009-04-28	17.62	18.03	17.61	17.7	113964200
2009-04-29	17.84	18.12	17.69	17.88	114527700
2009-04-30	18.03	18.14	17.85	17.98	124622400
2009-05-01	17.97	18.28	17.97	18.18	99379000
2009-05-04	18.32	18.89	18.24	18.87	152339600
2009-05-05	18.82	18.98	18.73	18.96	99563800
2009-05-06	19.05	19.07	18.6	18.93	118384700
2009-05-07	18.9	18.91	18.27	18.44	132944000
2009-05-08	18.43	18.75	18.04	18.46	116991000
2009-05-11	18.2	18.71	18.16	18.51	101164700
2009-05-12	18.51	18.53	17.61	17.77	152370400
2009-05-13	17.6	17.72	17.05	17.07	148992900
2009-05-14	17.11	17.65	17.1	17.56	111956600
2009-05-15	17.47	17.8	17.37	17.49	91891800
2009-05-18	17.68	18.1	17.37	18.09	114710400
2009-05-19	18.12	18.47	17.96	18.21	93105600
2009-05-20	18.23	18.46	17.9	17.98	97146000
2009-05-21	17.88	18.11	17.56	17.74	101986500
2009-05-22	17.72	17.74	17.39	17.5	74499600
2009-05-26	17.82	18.69	17.79	18.68	159231800
2009-05-27	18.83	19.28	18.7	19.01	161605500
2009-05-28	19.06	19.34	18.86	19.3	121888200
2009-05-29	19.34	19.41	19.12	19.4	114133600
2009-06-01	19.5	20	19.43	19.91	113124900
2009-06-02	19.86	20.19	19.76	19.93	114055900
2009-06-03	20	20.16	19.87	20.14	141299900
2009-06-04	20.02	20.6	20.01	20.53	137658500
2009-06-05	20.76	20.91	20.46	20.67	158179000
2009-06-08	20.55	20.6	19.92	20.55	232913100
2009-06-09	20.54	20.65	20.08	20.39	169241100
2009-06-10	20.33	20.34	19.76	20.04	172155900
2009-06-11	19.94	20.22	19.79	19.99	131205900
2009-06-12	19.83	19.87	19.43	19.57	140771400
2009-06-15	19.43	19.56	19.27	19.44	134937600
2009-06-16	19.52	19.78	19.44	19.48	128701300
2009-06-17	19.52	19.64	19.22	19.37	142853200
2009-06-18	19.44	19.71	19.37	19.41	106920100
2009-06-19	19.72	19.93	19.56	19.93	180464200
2009-06-22	20.1	20.22	19.48	19.62	158728500
2009-06-23	19.49	19.56	18.98	19.14	176633100
2009-06-24	19.35	19.64	19.27	19.46	121381400
2009-06-25	19.39	20.03	19.32	19.98	147361900
2009-06-26	19.97	20.51	19.96	20.35	109846100
2009-06-29	20.49	20.56	20.22	20.28	141904000
2009-06-30	20.37	20.54	20.26	20.35	108556000
2009-07-01	20.5	20.67	20.36	20.4	103544700
2009-07-02	20.18	20.4	19.97	20	92619800
2009-07-06	19.81	19.86	19.46	19.8	124672100
2009-07-07	19.78	19.95	19.31	19.34	115399200
2009-07-08	19.42	19.72	19.2	19.6	143982300
2009-07-09	19.68	19.71	19.42	19.48	85756300
2009-07-10	19.48	19.85	19.47	19.79	111318900
2009-07-13	19.93	20.33	19.65	20.33	120875300
2009-07-14	20.29	20.45	20.17	20.32	86811900
2009-07-15	20.72	21	20.62	20.98	121396800
2009-07-16	20.82	21.15	20.8	21.07	98392700
2009-07-17	21.3	21.72	21.23	21.68	150538500
2009-07-20	21.9	22.15	21.56	21.84	183881600
2009-07-21	21.9	21.92	21.39	21.64	218695400
2009-07-22	22.54	22.68	22.3	22.39	218526000
2009-07-23	22.38	22.63	22.22	22.55	131740700
2009-07-24	22.42	22.86	22.36	22.86	109590600
2009-07-27	22.88	22.98	22.47	22.87	108327800
2009-07-28	22.7	22.87	22.51	22.86	90888700
2009-07-29	22.7	22.92	22.61	22.86	95539500
2009-07-30	23.1	23.53	23.07	23.26	117401200
2009-07-31	23.28	23.57	23.27	23.34	105634200
2009-08-03	23.6	23.81	23.55	23.78	98560000
2009-08-04	23.56	23.65	23.46	23.65	98952700
2009-08-05	23.68	23.91	23.46	23.59	105795900
2009-08-06	23.65	23.79	23.3	23.42	85404200
2009-08-07	23.64	23.8	23.54	23.64	96838700
2009-08-10	23.67	23.8	23.38	23.53	75073600
2009-08-11	23.38	23.48	23.13	23.26	88835600
2009-08-12	23.22	23.82	23.21	23.62	111267800
2009-08-13	23.81	24.1	23.79	24.06	109995200
2009-08-14	23.99	24.03	23.65	23.83	76454000
2009-08-17	23.36	23.37	22.77	22.8	131095300
2009-08-18	23.09	23.46	23.06	23.43	107788100
2009-08-19	23.25	23.61	23.21	23.51	103317900
2009-08-20	23.57	23.82	23.52	23.76	85507800
2009-08-21	23.95	24.2	23.83	24.17	104018600
2009-08-24	24.3	24.39	24.04	24.15	101732400
2009-08-25	24.21	24.42	24.16	24.2	81088700
2009-08-26	24.13	24.22	23.82	23.92	75999700
2009-08-27	24.11	24.22	23.55	24.21	112295400
2009-08-28	24.61	24.64	24.08	24.29	113425200
2009-08-31	24.02	24.12	23.79	24.03	77834400
2009-09-01	24	24.29	23.56	23.61	117257000
2009-09-02	23.52	23.94	23.44	23.6	91062300
2009-09-03	23.78	23.87	23.57	23.79	73488800
2009-09-04	23.9	24.39	23.87	24.33	93657200
2009-09-08	24.71	24.73	24.57	24.7	78761900
2009-09-09	24.68	24.92	24.24	24.45	202771800
2009-09-10	24.58	24.75	24.4	24.65	122783500
2009-09-11	24.7	24.74	24.41	24.59	87240300
2009-09-14	24.4	24.84	24.32	24.82	80502800
2009-09-15	24.86	25.09	24.8	25.02	106617700
2009-09-16	25.43	26.11	25.41	25.98	188505800
2009-09-17	26	26.68	26	26.36	202643000
2009-09-18	26.55	26.65	26.39	26.43	150395700
2009-09-21	26.33	26.45	25.95	26.29	109428900
2009-09-22	26.46	26.48	26.12	26.35	89188400
2009-09-23	26.49	26.99	26.43	26.5	148390900
2009-09-24	26.74	26.81	26.11	26.26	137720100
2009-09-25	26	26.5	25.92	26.05	111309800
2009-09-28	26.27	26.67	26.19	26.59	84361200
2009-09-29	26.68	26.77	26.33	26.48	86346400
2009-09-30	26.59	26.64	26.09	26.48	134896300
2009-10-01	26.48	26.6	25.81	25.84	131177900
2009-10-02	25.92	26.56	25.91	26.41	138327000
2009-10-05	26.6	26.69	26.32	26.57	105783300
2009-10-06	26.82	27.14	26.76	27.14	151271400
2009-10-07	27.11	27.22	27	27.18	116417000
2009-10-08	27.24	27.35	26.98	27.04	109552800
2009-10-09	27	27.24	26.95	27.21	73318000
2009-10-12	27.29	27.36	27.09	27.26	72006200
2009-10-13	27.23	27.31	27.1	27.15	87005100
2009-10-14	27.46	27.47	27.18	27.33	93877700
2009-10-15	27.09	27.27	27.08	27.22	93389100
2009-10-16	27.05	27.19	26.83	26.86	107856700
2009-10-19	26.84	27.14	26.51	27.12	235557700
2009-10-20	28.66	28.82	28.26	28.39	285259800
2009-10-21	28.5	29.82	28.46	29.27	298431700
2009-10-22	29.24	29.69	28.93	29.31	197848000
2009-10-23	29.39	29.4	29.03	29.13	105196700
2009-10-26	29.1	29.54	28.59	28.93	121084600
2009-10-27	28.81	28.97	28.06	28.2	189137900
2009-10-28	28.24	28.29	27.3	27.49	204596700
2009-10-29	27.86	28.12	27.45	28.05	142567600
2009-10-30	28.01	28.11	26.88	26.93	179381300
2009-11-02	27.11	27.55	26.51	27.04	169745800
2009-11-03	26.84	27.07	26.56	26.96	130635400
2009-11-04	27.25	27.69	27.18	27.26	121882600
2009-11-05	27.49	27.86	27.4	27.72	96200300
2009-11-06	27.5	27.88	27.49	27.76	73774400
2009-11-09	28.13	28.84	28.04	28.78	132213900
2009-11-10	28.72	29.28	28.72	29	100298800
2009-11-11	29.22	29.29	28.83	29.04	110967500
2009-11-12	29.02	29.27	28.78	28.86	90932800
2009-11-13	28.98	29.26	28.87	29.21	85810200
2009-11-16	29.35	29.71	29.29	29.52	121301600
2009-11-17	29.44	29.63	29.29	29.57	99128400
2009-11-18	29.51	29.57	29.14	29.42	93580200
2009-11-19	29.23	29.23	28.54	28.64	135581600
2009-11-20	28.45	28.63	28.25	28.56	101666600
2009-11-23	29	29.43	28.99	29.41	118724200
2009-11-24	29.33	29.41	28.99	29.21	79609600
2009-11-25	29.34	29.38	29.11	29.17	71613500
2009-11-27	28.46	28.99	28.34	28.66	73814300
2009-11-30	28.73	28.81	28.4	28.56	106214500
2009-12-01	28.89	28.97	28.12	28.14	116440800
2009-12-02	28.42	28.77	27.96	28.03	178815000
2009-12-03	28.2	28.43	28.04	28.07	112179900
2009-12-04	28.53	28.55	27.18	27.62	206721200
2009-12-07	27.62	27.68	26.95	26.99	178689700
2009-12-08	27.05	27.48	26.96	27.12	172599700
2009-12-09	27.33	28.31	27.19	28.26	171195500
2009-12-10	28.5	28.53	28.02	28.06	122417400
2009-12-11	28.25	28.29	27.63	27.81	107443700
2009-12-14	27.91	28.2	27.51	28.14	123947600
2009-12-15	27.98	28.22	27.61	27.74	104864900
2009-12-16	27.87	28.07	27.79	27.86	88246200
2009-12-17	27.75	27.86	27.29	27.41	97209700
2009-12-18	27.6	27.93	27.51	27.92	152192600
2009-12-21	28.01	28.54	27.95	28.32	152976600
2009-12-22	28.49	28.69	28.38	28.62	87378900
2009-12-23	28.74	28.91	28.69	28.87	86381400
2009-12-24	29.08	29.91	29.05	29.86	125222300
2009-12-28	30.25	30.56	29.94	30.23	161141400
2009-12-29	30.38	30.39	29.82	29.87	111301400
2009-12-30	29.83	30.29	29.76	30.23	103021100
2009-12-31	30.45	30.48	30.08	30.1	88102700
2010-01-04	30.49	30.64	30.34	30.57	123432400
2010-01-05	30.66	30.8	30.46	30.63	150476200
2010-01-06	30.63	30.75	30.11	30.14	138040000
2010-01-07	30.25	30.29	29.86	30.08	119282800
2010-01-08	30.04	30.29	29.87	30.28	111902700
2010-01-11	30.4	30.43	29.78	30.02	115557400
2010-01-12	29.88	29.97	29.49	29.67	148614900
2010-01-13	29.7	30.13	29.16	30.09	151473000
2010-01-14	30.02	30.07	29.86	29.92	108223500
2010-01-15	30.13	30.23	29.41	29.42	148516900
2010-01-19	29.76	30.74	29.61	30.72	182501900
2010-01-20	30.7	30.79	29.93	30.25	153038200
2010-01-21	30.3	30.47	29.6	29.72	152038600
2010-01-22	29.54	29.64	28.17	28.25	220441900
2010-01-25	28.93	29.24	28.6	29.01	266424900
2010-01-26	29.42	30.53	28.94	29.42	466777500
2010-01-27	29.55	30.08	28.5	29.7	430642100
2010-01-28	29.28	29.36	28.39	28.47	293375600
2010-01-29	28.73	28.89	27.18	27.44	311488100
2010-02-01	27.48	28	27.33	27.82	187469100
2010-02-02	27.99	28.05	27.63	27.98	174585600
2010-02-03	27.88	28.6	27.77	28.46	153832000
2010-02-04	28.1	28.34	27.37	27.44	189413000
2010-02-05	27.52	28	27.26	27.92	212576700
2010-02-08	27.96	28.27	27.71	27.73	119567700
2010-02-09	28.06	28.21	27.82	28.03	158221700
2010-02-10	27.98	28.09	27.75	27.87	92590400
2010-02-11	27.84	28.54	27.72	28.38	137586400
2010-02-12	28.3	28.81	27.93	28.63	163867200
2010-02-16	28.85	29.1	28.79	29.06	135934400
2010-02-17	29.17	29.19	28.69	28.94	109099200
2010-02-18	28.8	29.13	28.7	28.99	105706300
2010-02-19	28.84	29.03	28.73	28.81	103867400
2010-02-22	28.91	28.93	28.46	28.63	97640900
2010-02-23	28.57	28.76	27.96	28.15	143773700
2010-02-24	28.32	28.78	28.26	28.67	115141600
2010-02-25	28.2	28.98	28.13	28.86	166281500
2010-02-26	28.91	29.31	28.86	29.23	126865200
2010-03-01	29.39	29.93	29.35	29.86	137523400
2010-03-02	29.99	30.12	29.68	29.84	141636600
2010-03-03	29.85	29.98	29.71	29.9	93013200
2010-03-04	29.9	30.13	29.8	30.1	91510300
2010-03-05	30.71	31.39	30.66	31.28	224905100
2010-03-08	31.43	31.44	31.18	31.3	107472400
2010-03-09	31.19	32.14	31.13	31.86	230064800
2010-03-10	31.98	32.21	31.89	32.12	149054500
2010-03-11	31.99	32.21	31.9	32.21	101425100
2010-03-12	32.48	32.53	32.25	32.37	104080900
2010-03-15	32.2	32.21	31.46	31.98	123375700
2010-03-16	32.03	32.14	31.79	32.06	111727000
2010-03-17	32.13	32.35	31.9	32.02	112739200
2010-03-18	32.01	32.14	31.8	32.09	85527400
2010-03-19	32.11	32.18	31.6	31.75	139861400
2010-03-22	31.5	32.29	31.45	32.11	114104900
2010-03-23	32.23	32.68	32.01	32.62	150607800
2010-03-24	32.52	32.89	32.5	32.77	149445100
2010-03-25	32.99	33	32.32	32.38	135571100
2010-03-26	32.71	33.14	32.65	32.99	160218800
2010-03-29	33.29	33.41	33.09	33.2	135186100
2010-03-30	33.8	33.93	33.46	33.69	131827500
2010-03-31	33.64	33.8	33.49	33.57	107664900
2010-04-01	33.92	34.1	33.25	33.71	150786300
2010-04-05	33.57	34.07	33.54	34.07	171126900
2010-04-06	34.03	34.32	33.86	34.22	111754300
2010-04-07	34.22	34.56	34.09	34.37	157125500
2010-04-08	34.35	34.51	34.01	34.28	143247300
2010-04-09	34.49	34.56	34.35	34.54	83545700
2010-04-12	34.6	34.72	34.54	34.61	83256600
2010-04-13	34.55	34.69	34.44	34.63	76552700
2010-04-14	35.04	35.12	34.87	35.1	101019100
2010-04-15	35.11	35.58	35.07	35.56	94196200
2010-04-16	35.51	35.88	34.94	35.34	187636400
2010-04-19	35.29	35.41	34.54	35.3	141731100
2010-04-20	35.51	35.61	34.71	34.94	184581600
2010-04-21	36.97	37.18	36.53	37.03	245597800
2010-04-22	36.89	38.11	36.6	38.07	198356200
2010-04-23	38.28	38.88	38.14	38.69	199238900
2010-04-26	38.84	38.92	38.31	38.5	119767200
2010-04-27	38.18	38.26	37.22	37.43	177335900
2010-04-28	37.61	37.71	36.63	37.37	189600600
2010-04-29	37.57	38.57	37.43	38.38	139710200
2010-04-30	38.47	38.65	37.29	37.3	135615900
2010-05-03	37.69	38.27	37.55	38.05	113585500
2010-05-04	37.56	37.61	36.68	36.95	180954900
2010-05-05	36.15	36.88	35.53	36.57	220775800
2010-05-06	36.26	36.89	28.46	35.18	321465200
2010-05-07	34.82	35.22	32.17	33.69	419004600
2010-05-10	35.75	36.38	35.5	36.28	246076600
2010-05-11	35.98	37.13	35.79	36.65	212226700
2010-05-12	37.03	37.59	36.96	37.44	163594900
2010-05-13	37.6	37.86	36.63	36.91	149928100
2010-05-14	36.45	36.64	35.64	36.26	189840700
2010-05-17	36.39	36.6	35.39	36.32	190708700
2010-05-18	36.71	36.94	35.75	36.05	195669600
2010-05-19	35.64	36.13	34.98	35.48	256431700
2010-05-20	34.55	34.84	33.74	33.97	320728800
2010-05-21	33.26	34.93	33.05	34.62	305972800
2010-05-24	35.33	35.84	35.18	35.25	188559700
2010-05-25	34.19	35.25	33.88	35.03	262001600
2010-05-26	35.73	36.02	34.82	34.87	212663500
2010-05-27	35.8	36.27	35.59	36.19	166570600
2010-05-28	37.06	37.06	36.19	36.7	203903700
2010-06-01	37.1	37.99	36.99	37.26	219118200
2010-06-02	37.79	37.83	37.19	37.71	172137000
2010-06-03	37.88	37.94	37.2	37.59	162526700
2010-06-04	36.89	37.41	36.38	36.57	189576100
2010-06-07	36.9	37.02	35.79	35.85	221735500
2010-06-08	36.18	36.26	35.09	35.62	250192600
2010-06-09	35.92	35.99	34.64	34.74	213657500
2010-06-10	34.98	35.85	34.6	35.79	194089000
2010-06-11	35.46	36.27	35.34	36.22	136439800
2010-06-14	36.57	37.02	36.29	36.33	150740100
2010-06-15	36.52	37.12	36.5	37.1	146268500
2010-06-16	37.3	38.25	37.23	38.18	195919500
2010-06-17	38.66	38.99	38.5	38.84	218213800
2010-06-18	38.89	39.29	38.77	39.15	196155400
2010-06-21	39.67	39.86	38.39	38.6	194122600
2010-06-22	38.88	39.42	38.79	39.12	179315500
2010-06-23	39.23	39.24	38.27	38.71	192114300
2010-06-24	38.71	39.03	38.3	38.43	178569300
2010-06-25	38.58	38.61	37.97	38.1	137485600
2010-06-28	38.13	38.54	37.79	38.33	146237000
2010-06-29	37.73	37.77	36.33	36.6	283336200
2010-06-30	36.67	36.85	35.72	35.93	184863000
2010-07-01	36.33	36.4	34.75	35.5	255724000
2010-07-02	35.78	35.85	34.74	35.28	173460700
2010-07-06	35.86	36.11	35.17	35.52	153808900
2010-07-07	35.78	36.97	35.68	36.95	163639000
2010-07-08	37.5	37.56	36.41	36.87	184536100
2010-07-09	36.7	37.13	36.45	37.09	108330600
2010-07-12	36.93	37.41	36.41	36.76	140719600
2010-07-13	36.62	36.63	35.2	35.97	297731000
2010-07-14	35.63	36.54	35.57	36.1	203011900
2010-07-15	35.46	36.71	35.33	35.92	206216500
2010-07-16	36.17	36.42	35.49	35.7	259964600
2010-07-19	35.7	35.7	34.23	35.08	256119500
2010-07-20	34.7	36.13	34.29	35.98	268737700
2010-07-21	37.87	37.88	36.29	36.32	296417800
2010-07-22	36.81	37.14	36.47	37	161329700
2010-07-23	36.73	37.2	36.61	37.13	133347200
2010-07-26	37.14	37.16	36.82	37.04	105137900
2010-07-27	37.27	37.83	37.19	37.73	146192900
2010-07-28	37.67	38	37.18	37.28	129996300
2010-07-29	37.24	37.52	36.59	36.87	160951700
2010-07-30	36.56	37.1	36.41	36.75	112052500
2010-08-02	37.21	37.51	37.09	37.41	107013900
2010-08-03	37.29	37.61	37.06	37.42	104413400
2010-08-04	37.55	37.75	37.19	37.57	105093800
2010-08-05	37.39	37.6	37.22	37.39	72274300
2010-08-06	37.11	37.36	36.8	37.16	111224400
2010-08-09	37.35	37.45	37.08	37.39	75782000
2010-08-10	37.12	37.21	36.79	37.06	112980000
2010-08-11	36.49	36.53	35.69	35.74	155013600
2010-08-12	35.24	36.16	35.16	35.97	133730100
2010-08-13	35.95	35.98	35.58	35.59	88717300
2010-08-16	35.37	35.72	35.23	35.38	79607500
2010-08-17	35.73	36.38	35.6	36	105660100
2010-08-18	36.05	36.38	35.94	36.15	84924000
2010-08-19	36.12	36.21	35.53	35.7	106676500
2010-08-20	35.63	36.27	35.57	35.66	96057500
2010-08-23	35.97	36	35.04	35.11	103510400
2010-08-24	34.67	34.71	34.09	34.28	150641400
2010-08-25	34.01	34.86	33.89	34.7	149216900
2010-08-26	35.06	35.11	34.33	34.33	116626300
2010-08-27	34.54	34.66	33.65	34.52	137097800
2010-08-30	34.39	35.11	34.38	34.64	95822300
2010-08-31	34.55	34.94	34.34	34.73	105196700
2010-09-01	35.35	35.92	35.18	35.76	174259400
2010-09-02	35.89	36.02	35.51	36.02	103856900
2010-09-03	36.44	36.97	36.36	36.97	130197200
2010-09-07	36.66	37.08	36.61	36.83	85639400
2010-09-08	37.11	37.77	37.01	37.56	131637800
2010-09-09	37.86	38.07	37.56	37.58	109643800
2010-09-10	37.6	37.79	37.34	37.63	96885600
2010-09-13	37.97	38.33	37.97	38.15	97195000
2010-09-14	38.03	38.45	37.93	38.29	102037600
2010-09-15	38.31	38.63	38.26	38.6	107342200
2010-09-16	38.61	39.52	38.5	39.51	163025800
2010-09-17	39.67	39.71	39.1	39.34	158619300
2010-09-20	39.44	40.54	39.41	40.46	164669400
2010-09-21	40.55	41.05	40.4	40.54	167018600
2010-09-22	40.39	41.14	40.34	41.11	146322400
2010-09-23	40.9	41.82	40.86	41.27	196529200
2010-09-24	41.73	41.93	41.51	41.76	162372000
2010-09-27	42	42.1	41.57	41.59	120708700
2010-09-28	41.68	41.68	39.29	40.98	258760600
2010-09-29	41.03	41.4	40.86	41.05	117411000
2010-09-30	41.29	41.43	40.18	40.54	168347900
2010-10-01	40.88	40.94	40.19	40.36	112035700
2010-10-04	40.23	40.41	39.68	39.81	108825500
2010-10-05	40.29	41.35	40.26	41.28	125491800
2010-10-06	41.37	41.71	40.75	41.31	167717200
2010-10-07	41.48	41.5	40.99	41.32	102099900
2010-10-08	41.67	42.07	41.43	42.01	164600800
2010-10-11	42.11	42.46	42.09	42.19	106938300
2010-10-12	42.2	42.79	41.78	42.65	139636000
2010-10-13	42.89	43.14	42.83	42.88	157523100
2010-10-14	43.1	43.21	42.91	43.19	108824100
2010-10-15	43.92	45	43.56	44.96	230548500
2010-10-18	45.5	45.57	44.9	45.43	273252700
2010-10-19	43.34	44.82	42.86	44.21	308196000
2010-10-20	44.14	44.89	43.84	44.36	180406100
2010-10-21	44.62	44.96	43.83	44.22	137865000
2010-10-22	44.15	44.29	43.76	43.92	93194500
2010-10-25	44.16	44.51	44.06	44.12	98115500
2010-10-26	43.84	44.25	43.66	44.01	98232400
2010-10-27	43.95	44.27	43.66	43.98	99750700
2010-10-28	43.99	44	42.99	43.61	137762800
2010-10-29	43.46	43.7	42.98	43	107627800
2010-11-01	43.17	43.66	43.17	43.45	105972300
2010-11-02	43.86	44.31	43.86	44.19	108482500
2010-11-03	44.48	44.7	44.08	44.69	127087100
2010-11-04	45.06	45.74	45	45.47	160622000
2010-11-05	45.43	45.65	45.25	45.3	90313300
2010-11-08	45.31	45.68	45.25	45.52	70439600
2010-11-09	45.86	45.9	44.93	45.15	95886000
2010-11-10	45.23	45.54	44.79	45.43	96056800
2010-11-11	45	45.49	44.89	45.24	90321000
2010-11-12	45.14	45.21	43.38	44	198961700
2010-11-15	44.07	44.36	43.75	43.86	100901500
2010-11-16	43.67	43.94	42.76	43.08	164412500
2010-11-17	43.03	43.43	42.54	42.93	119862400
2010-11-18	43.6	44.24	43.53	44.06	123622800
2010-11-19	44	44.06	43.61	43.82	96210800
2010-11-22	43.81	44.77	43.7	44.77	98268800
2010-11-23	44.35	44.54	43.79	44.1	129861900
2010-11-24	44.57	45.06	44.54	44.97	103431300
2010-11-26	44.82	45.39	44.71	45	59396400
2010-11-29	45.07	45.35	44.48	45.27	111446300
2010-11-30	44.79	44.91	44.41	44.45	125464500
2010-12-01	45.04	45.39	45	45.2	115437700
2010-12-02	45.36	45.57	44.98	45.45	115709300
2010-12-03	45.29	45.52	45.19	45.35	85523200
2010-12-06	45.52	46.05	45.49	45.74	112120400
2010-12-07	46.26	46.28	45.45	45.46	97863500
2010-12-08	45.66	45.86	45.3	45.86	80483900
2010-12-09	46.02	46.07	45.57	45.68	73537800
2010-12-10	45.66	45.86	45.51	45.79	65627800
2010-12-13	46.34	46.44	45.86	45.95	109953900
2010-12-14	45.96	46.08	45.57	45.76	87752000
2010-12-15	45.71	46.14	45.6	45.77	104328000
2010-12-16	45.87	46.09	45.73	45.89	80507700
2010-12-17	45.95	45.97	45.75	45.8	96732300
2010-12-20	45.94	46.18	45.46	46.03	96402600
2010-12-21	46.14	46.34	46.01	46.31	64088500
2010-12-22	46.34	46.53	46.22	46.45	66480400
2010-12-23	46.43	46.45	46.17	46.23	55789300
2010-12-27	46.12	46.49	45.93	46.38	62454000
2010-12-28	46.56	46.67	46.44	46.5	43981000
2010-12-29	46.6	46.64	46.44	46.47	40784800
2010-12-30	46.5	46.5	46.15	46.24	39373600
2010-12-31	46.14	46.21	45.9	46.08	48377000
2011-01-03	46.52	47.18	46.41	47.08	111284600
2011-01-04	47.49	47.5	46.88	47.33	77270200
2011-01-05	47.08	47.76	47.07	47.71	63879900
2011-01-06	47.82	47.89	47.56	47.68	75107200
2011-01-07	47.71	48.05	47.41	48.02	77982800
2011-01-10	48.4	49.03	48.17	48.92	112140000
2011-01-11	49.27	49.28	48.5	48.81	111027000
2011-01-12	49.04	49.2	48.86	49.2	75647600
2011-01-13	49.31	49.52	49.12	49.38	74195100
2011-01-14	49.41	49.78	49.21	49.78	77210000
2011-01-18	47.07	49.25	46.57	48.66	470249500
2011-01-19	49.76	49.8	48.13	48.41	283903200
2011-01-20	48.06	48.33	47.16	47.53	191197300
2011-01-21	47.68	47.84	46.66	46.67	188600300
2011-01-24	46.7	48.21	46.67	48.21	143670800
2011-01-25	48.05	48.78	47.8	48.77	136717000
2011-01-26	48.99	49.37	48.79	49.12	126718900
2011-01-27	49.11	49.24	48.98	49.03	71256500
2011-01-28	49.17	49.2	47.65	48.01	148014300
2011-01-31	47.97	48.58	47.76	48.47	94311700
2011-02-01	48.76	49.38	48.71	49.29	106658300
2011-02-02	49.21	49.32	49.08	49.19	64738800
2011-02-03	49.11	49.18	48.36	49.06	98449400
2011-02-04	49.09	49.53	49.07	49.5	80460100
2011-02-07	49.7	50.46	49.66	50.27	121255400
2011-02-08	50.53	50.79	50.31	50.74	95260200
2011-02-09	50.74	51.29	50.7	51.17	120686300
2011-02-10	51.06	51.43	49.71	50.65	232137500
2011-02-11	50.68	51.11	50.51	50.98	91893200
2011-02-14	50.97	51.35	50.96	51.31	77604100
2011-02-15	51.31	51.42	51.08	51.41	71043700
2011-02-16	51.54	52.13	51.5	51.88	120289400
2011-02-17	51.04	51.47	50.93	51.19	132645800
2011-02-18	51.24	51.36	49.93	50.08	204014300
2011-02-22	48.88	49.34	48.25	48.37	218138900
2011-02-23	48.4	49.23	48.37	48.95	167963600
2011-02-24	49.15	49.31	48.34	48.98	124975200
2011-02-25	49.32	49.78	49.26	49.74	95004700
2011-02-28	50.18	50.72	50.16	50.46	100768500
2011-03-01	50.78	50.82	49.67	49.9	114034200
2011-03-02	49.99	50.62	49.77	50.3	150647700
2011-03-03	51.03	51.4	50.85	51.37	125197100
2011-03-04	51.44	51.47	51.11	51.43	113316700
2011-03-07	51.63	51.67	50.19	50.77	136530800
2011-03-08	50.7	51.06	50.32	50.82	89079200
2011-03-09	50.67	50.68	50.09	50.35	113326500
2011-03-10	49.87	49.97	49.27	49.52	126884800
2011-03-11	49.33	50.33	49.29	50.28	117770100
2011-03-14	50.45	50.93	50.19	50.51	108989300
2011-03-15	48.87	49.69	48.59	49.35	180270300
2011-03-16	48.86	49	46.61	47.14	290502800
2011-03-17	48.12	48.52	47.24	47.81	164855600
2011-03-18	48.16	48.31	47.14	47.24	188303500
2011-03-21	48	48.53	47.89	48.47	102350500
2011-03-22	48.94	48.95	48.45	48.74	81480700
2011-03-23	48.47	48.6	47.99	48.46	93249100
2011-03-24	48.84	49.43	48.41	49.28	101178000
2011-03-25	49.72	50.29	49.57	50.22	112227500
2011-03-28	50.45	50.62	50.06	50.06	77338800
2011-03-29	49.67	50.14	49.44	50.14	88225200
2011-03-30	50.09	50.13	49.63	49.8	82351500
2011-03-31	49.48	49.97	49.44	49.79	68504800
2011-04-01	50.16	50.23	49.04	49.22	104665400
2011-04-04	49.19	49.23	48.34	48.74	115021200
2011-04-05	48.14	48.89	48	48.41	120682800
2011-04-06	48.75	49.13	48.16	48.29	100634800
2011-04-07	48.3	48.63	48	48.3	93361800
2011-04-08	48.56	48.59	47.71	47.87	94383800
2011-04-11	47.72	47.95	47.15	47.26	99736700
2011-04-12	47.21	47.68	47.17	47.49	106409800
2011-04-13	47.86	48.02	47.5	48.02	86555000
2011-04-14	47.83	48	47.44	47.49	75450200
2011-04-15	47.61	47.66	46.69	46.78	113401400
2011-04-18	46.59	47.46	45.74	47.41	152474700
2011-04-19	47.59	48.28	47.39	48.27	104844600
2011-04-20	49.07	49.39	48.79	48.92	175166600
2011-04-21	50.71	50.73	49.79	50.1	188452600
2011-04-25	50.05	50.54	50.04	50.43	66636500
2011-04-26	50.52	50.71	49.91	50.06	84700000
2011-04-27	50.32	50.34	49.59	50.02	89053300
2011-04-28	49.46	49.96	49.36	49.54	90239800
2011-04-29	49.54	50.56	49.52	50.02	251586300
2011-05-02	49.96	50.07	49.36	49.47	110678400
2011-05-03	49.71	49.98	49.37	49.74	78337000
2011-05-04	49.75	50.26	49.55	49.94	97312600
2011-05-05	49.77	50.14	49.44	49.54	83992300
2011-05-06	49.96	50	49.46	49.52	70033600
2011-05-09	49.69	49.89	49.5	49.66	51186800
2011-05-10	49.84	49.96	49.52	49.92	70522900
2011-05-11	49.86	50	49.32	49.6	84000000
2011-05-12	49.45	49.59	48.9	49.51	80500000
2011-05-13	49.38	49.46	48.62	48.64	81529000
2011-05-16	48.46	48.75	47.51	47.61	112443800
2011-05-17	47.43	48.02	47.25	48.02	113083600
2011-05-18	48.07	48.72	48	48.55	83694100
2011-05-19	48.87	48.92	48.38	48.65	65292500
2011-05-20	48.51	48.71	47.86	47.89	84492100
2011-05-23	47.14	48	47.06	47.77	95900000
2011-05-24	47.93	47.99	47.33	47.46	80481800
2011-05-25	47.63	48.37	47.55	48.11	73556000
2011-05-26	48	48.13	47.78	47.86	55640200
2011-05-27	47.83	48.23	47.76	48.2	50899800
2011-05-31	48.73	49.69	48.71	49.69	104438600
2011-06-01	49.84	50.3	49.24	49.36	138670700
2011-06-02	49.5	49.71	49.19	49.44	84695800
2011-06-03	49.03	49.33	48.86	49.06	78312500
2011-06-06	49.39	49.58	48.26	48.29	115485300
2011-06-07	48.31	48.32	47.41	47.43	132446300
2011-06-08	47.4	47.83	47.24	47.46	83430900
2011-06-09	47.61	47.67	47.25	47.36	68772200
2011-06-10	47.22	47.38	46.5	46.56	108488800
2011-06-13	46.74	46.9	46.44	46.66	82368300
2011-06-14	47.14	47.61	47.04	47.49	83642300
2011-06-15	47.11	47.19	46.41	46.68	99799000
2011-06-16	46.7	46.95	45.48	46.45	127647800
2011-06-17	47	47.04	45.62	45.75	153755000
2011-06-20	45.34	45.39	44.36	45.05	160161400
2011-06-21	45.24	46.54	45.03	46.47	123345600
2011-06-22	46.45	46.99	46.05	46.09	97645800
2011-06-23	45.56	47.38	45.45	47.32	139939800
2011-06-24	47.34	47.59	46.44	46.62	109951800
2011-06-27	46.8	47.7	46.75	47.43	84953400
2011-06-28	47.66	48.1	47.63	47.89	73574900
2011-06-29	48.01	48.05	47.41	47.72	88136300
2011-06-30	47.81	48.02	47.55	47.95	80738700
2011-07-01	47.99	49.07	47.74	49.04	108828300
2011-07-05	49	49.98	48.93	49.92	88763500
2011-07-06	49.85	50.59	49.53	50.25	111156500
2011-07-07	50.67	51.14	50.57	51.03	99915900
2011-07-08	50.48	51.43	50.31	51.39	122408300
2011-07-11	50.91	51.4	50.4	50.57	110668600
2011-07-12	50.5	51.1	49.8	50.54	112902300
2011-07-13	51.19	51.43	50.91	51.15	97909700
2011-07-14	51.57	51.66	50.91	51.11	107633400
2011-07-15	51.6	52.14	51.31	52.13	121116800
2011-07-18	52.2	53.52	52.18	53.4	143163300
2011-07-19	54	54.09	53.33	53.84	204786400
2011-07-20	56.59	56.61	55.14	55.27	235335100
2011-07-21	55.28	55.72	54.84	55.33	131633600
2011-07-22	55.47	56.44	55.39	56.19	129182200
2011-07-25	55.76	57.14	55.66	56.93	147451500
2011-07-26	57.14	57.79	57.1	57.63	119145600
2011-07-27	57.23	57.52	56.02	56.08	164831100
2011-07-28	55.95	56.71	55.45	55.97	148508500
2011-07-29	55.38	56.45	54.86	55.78	158146100
2011-08-01	56.83	57.07	56.05	56.68	153209000
2011-08-02	56.81	56.84	55.48	55.56	159884900
2011-08-03	55.85	56.22	54.61	56.08	183127000
2011-08-04	55.63	55.9	53.91	53.91	217851900
2011-08-05	54.35	54.79	51.8	53.37	301147700
2011-08-08	51.67	52.54	50.43	50.46	285958400
2011-08-09	51.61	53.52	50.71	53.43	270645900
2011-08-10	53.02	53.52	51.79	51.96	219664200
2011-08-11	52.93	53.64	52.1	53.39	185492300
2011-08-12	54.01	54.23	53.46	53.86	132244000
2011-08-15	54.23	55	54.01	54.77	115136000
2011-08-16	54.5	54.77	53.72	54.35	124687500
2011-08-17	54.62	54.93	54	54.35	110515300
2011-08-18	52.98	53.24	51.62	52.29	212858800
2011-08-19	51.74	52.43	50.86	50.86	193972100
2011-08-22	52.07	52.13	50.73	50.92	133828800
2011-08-23	51.47	53.38	51	53.37	164208800
2011-08-24	53.35	54.14	52.94	53.74	156566900
2011-08-25	52.15	53.64	52.14	53.39	217836500
2011-08-26	53.02	54.83	52.97	54.8	160369300
2011-08-29	55.45	55.93	55.43	55.71	101317300
2011-08-30	55.46	55.98	55.17	55.71	104480600
2011-08-31	55.8	56.01	54.55	54.98	130646600
2011-09-01	55.12	55.33	54.39	54.43	85931300
2011-09-02	53.53	54	53.12	53.44	109734800
2011-09-06	52.48	54.33	52.35	54.25	127424500
2011-09-07	55.08	55.09	54.57	54.85	87644200
2011-09-08	54.63	55.52	54.62	54.88	104039600
2011-09-09	54.85	55.14	53.57	53.93	141203300
2011-09-12	53.29	54.41	53.13	54.28	116958100
2011-09-13	54.59	55.17	54.32	54.95	110140100
2011-09-14	55.29	56.03	55.11	55.61	133681100
2011-09-15	55.92	56.24	55.7	56.14	104454700
2011-09-16	56.51	57.21	56.43	57.21	174628300
2011-09-19	56.71	59.03	56.46	58.8	205965200
2011-09-20	59.32	60.41	58.74	59.06	193938500
2011-09-21	59.95	60.23	58.86	58.88	151494000
2011-09-22	57.29	58.55	56.67	57.4	242120200
2011-09-23	57.18	58.11	57.12	57.76	136569300
2011-09-26	57.12	57.71	55.9	57.6	203219100
2011-09-27	58.39	58.46	56.87	57.04	158124400
2011-09-28	57.17	57.68	56.64	56.72	107409400
2011-09-29	57.42	57.46	55.17	55.8	162771700
2011-09-30	55.3	55.56	54.45	54.47	136910200
2011-10-03	54.34	54.66	53.31	53.51	167274800
2011-10-04	53.51	54.54	50.61	53.21	308419300
2011-10-05	52.55	54.26	51.47	54.04	196617400
2011-10-06	53.33	54.97	53.11	53.91	203145600
2011-10-07	53.68	53.96	52.64	52.83	133864500
2011-10-10	54.16	55.54	54.03	55.54	110628700
2011-10-11	56.08	57.6	55.93	57.18	151421900
2011-10-12	58.19	58.46	57.16	57.46	155571500
2011-10-13	57.85	58.35	57.55	58.35	106546300
2011-10-14	59.55	60.29	59.32	60.29	143341800
2011-10-17	60.25	60.96	59.42	60	171511200
2011-10-18	60.25	60.69	59.43	60.32	220400600
2011-10-19	57.34	58.35	56.83	56.95	276014900
2011-10-20	57.14	57.19	56.32	56.47	137317600
2011-10-21	56.87	57.02	55.82	56.12	155311100
2011-10-24	56.6	58.07	56.49	57.97	125534500
2011-10-25	57.86	58.08	56.77	56.82	107606800
2011-10-26	57.39	57.51	56.16	57.23	114076200
2011-10-27	58.22	58.43	57.41	57.81	123666200
2011-10-28	57.57	58.05	57.5	57.85	80710700
2011-10-31	57.49	58.48	57.29	57.83	96375300
2011-11-01	56.77	57.07	56.17	56.64	132947500
2011-11-02	57.16	57.21	56.44	56.77	81837700
2011-11-03	57.01	57.63	56.48	57.58	110346600
2011-11-04	57.43	57.63	57.02	57.18	75557300
2011-11-07	57.13	57.14	56.59	57.1	67568900
2011-11-08	57.46	58.29	57.37	58.03	100110500
2011-11-09	56.71	57.27	56.32	56.47	139671000
2011-11-10	56.72	56.74	54.59	55.03	186188100
2011-11-11	55.23	55.53	54.32	54.95	163446500
2011-11-14	54.79	55.04	54.03	54.18	108226300
2011-11-15	54.4	55.64	54.21	55.55	107702700
2011-11-16	55.61	55.88	54.9	54.97	87302600
2011-11-17	54.85	54.94	53.64	53.92	119975100
2011-11-18	54.13	54.28	53.55	53.56	92984500
2011-11-21	52.91	53.1	52.27	52.72	111995100
2011-11-22	53	53.99	52.99	53.79	102255300
2011-11-23	53.5	53.69	52.41	52.43	107067800
2011-11-25	52.63	53.02	51.9	51.94	63690200
2011-11-28	53.19	53.82	52.9	53.73	86603300
2011-11-29	53.69	54.12	52.89	53.31	93963800
2011-11-30	54.47	54.61	54.04	54.6	101484600
2011-12-01	54.65	55.57	54.39	55.42	96795300
2011-12-02	55.69	56.23	55.51	55.67	94763900
2011-12-05	56.21	56.63	55.77	56.14	89302500
2011-12-06	56.07	56.38	55.63	55.85	70899500
2011-12-07	55.7	55.85	55.25	55.58	76186600
2011-12-08	55.92	56.5	55.75	55.81	94089100
2011-12-09	56.12	56.29	55.86	56.23	74248300
2011-12-12	55.95	56.27	55.64	55.98	75266800
2011-12-13	56.14	56.49	55.3	55.54	84732200
2011-12-14	55.24	55.34	53.95	54.31	101721900
2011-12-15	54.76	54.82	54.04	54.13	64050000
2011-12-16	54.34	54.88	54.22	54.43	105369600
2011-12-19	54.64	54.98	54.35	54.6	58882600
2011-12-20	55.39	56.59	55.32	56.56	84303800
2011-12-21	56.67	56.76	56	56.64	65737000
2011-12-22	56.71	57.02	56.59	56.94	50589700
2011-12-23	57.1	57.66	57.07	57.62	67349800
2011-12-27	57.59	58.44	57.57	58.08	66269000
2011-12-28	58.13	58.32	57.33	57.52	57165500
2011-12-29	57.63	57.95	57.22	57.87	53994500
2011-12-30	57.64	58.04	57.64	57.86	44915500
2012-01-03	58.49	58.93	58.43	58.75	75555200
2012-01-04	58.57	59.24	58.47	59.06	65005500
2012-01-05	59.28	59.79	58.95	59.72	67817400
2012-01-06	59.97	60.39	59.89	60.34	79573200
2012-01-09	60.79	61.11	60.19	60.25	98506100
2012-01-10	60.84	60.86	60.21	60.46	64549100
2012-01-11	60.38	60.41	59.9	60.36	53771200
2012-01-12	60.33	60.41	59.82	60.2	53146800
2012-01-13	59.96	60.06	59.81	59.97	56505400
2012-01-17	60.6	60.86	60.42	60.67	60724300
2012-01-18	60.99	61.35	60.9	61.3	69197800
2012-01-19	61.45	61.62	60.93	61.11	65434600
2012-01-20	61.07	61.07	59.96	60.04	103493600
2012-01-23	60.38	61.21	60.33	61.06	76515600
2012-01-24	60.73	60.73	59.94	60.06	136909500
2012-01-25	64.92	64.92	63.39	63.81	239578500
2012-01-26	64.05	64.11	63.31	63.52	80996300
2012-01-27	63.48	64.07	63.4	63.9	74927300
2012-01-30	63.67	64.84	63.63	64.72	94835300
2012-01-31	65.08	65.46	64.72	65.21	97920900
2012-02-01	65.49	65.57	65.08	65.17	67511500
2012-02-02	65.13	65.31	64.85	65.02	46699100
2012-02-03	65.33	65.71	65.08	65.67	71649900
2012-02-06	65.48	66.43	65.46	66.28	62353200
2012-02-07	66.46	67.11	66.37	66.98	79055900
2012-02-08	67.21	68.11	67.1	68.1	101972500
2012-02-09	68.68	70.96	68.65	70.45	221053700
2012-02-10	70.14	71.09	69.79	70.49	157825500
2012-02-13	71.36	71.98	71.01	71.8	129304000
2012-02-14	72.09	72.79	71.71	72.78	115099600
2012-02-15	73.47	75.18	70.98	71.1	376530000
2012-02-16	70.21	72.13	69.52	71.74	236138000
2012-02-17	71.87	72.54	71.47	71.73	133951300
2012-02-21	72.41	73.55	72.02	73.55	151398800
2012-02-22	73.3	73.64	72.72	73.29	120825600
2012-02-23	73.58	73.98	72.79	73.77	142006900
2012-02-24	74.24	74.7	74.09	74.63	103768000
2012-02-27	74.47	75.5	73.75	75.11	136895500
2012-02-28	75.42	76.49	75.12	76.49	150096800
2012-02-29	77.37	78.23	76.53	77.49	238002800
2012-03-01	78.31	78.32	76.97	77.78	170817500
2012-03-02	77.75	78.11	77.5	77.88	107928100
2012-03-05	77.92	78.21	75.14	76.17	202281100
2012-03-06	74.81	76.24	73.75	75.75	202559700
2012-03-07	76.69	76.83	74.76	75.81	199630200
2012-03-08	76.38	77.57	76.02	77.43	129114300
2012-03-09	77.74	78.25	77.59	77.88	104729800
2012-03-12	78.43	78.86	78.14	78.86	101820600
2012-03-13	79.65	81.17	79.39	81.16	172713800
2012-03-14	82.58	84.96	82.2	84.23	354711000
2012-03-15	85.66	85.72	82.65	83.65	289929500
2012-03-16	83.53	84.17	82.57	83.65	206371900
2012-03-19	85.48	85.97	84.15	85.87	225309000
2012-03-20	85.64	86.7	84.5	86.57	204165500
2012-03-21	86.11	87.09	85.92	86.07	161010500
2012-03-22	85.4	86.36	85.08	85.62	155967700
2012-03-23	85.78	85.97	84.91	85.15	107622200
2012-03-26	85.68	86.74	85.04	86.71	148935500
2012-03-27	86.6	88.04	86.58	87.78	151782400
2012-03-28	88.34	88.78	87.19	88.23	163865100
2012-03-29	87.54	88.08	86.75	87.12	152059600
2012-03-30	86.97	87.22	85.42	85.65	182759500
2012-04-02	85.98	88.4	85.77	88.38	149587900
2012-04-03	89.61	90.32	88.93	89.9	208639900
2012-04-04	89.19	89.41	88.14	89.19	143245200
2012-04-05	89.57	90.67	89.06	90.53	160324500
2012-04-09	89.45	91.41	89.33	90.89	149384200
2012-04-10	91.42	92	89.43	89.78	222431300
2012-04-11	90.89	90.98	89.05	89.46	174153700
2012-04-12	89.29	90.19	88.64	88.97	153584200
2012-04-13	89.16	89.24	86.22	86.46	214911200
2012-04-16	87.15	87.18	82.61	82.88	262696700
2012-04-17	82.71	87.14	81.7	87.1	256382000
2012-04-18	87.67	88.61	86.1	86.91	238632800
2012-04-19	85.75	86.39	83.5	83.92	208679800
2012-04-20	84.48	84.95	81.49	81.85	257746300
2012-04-23	81.52	82.38	79.52	81.67	241632300
2012-04-24	80.37	81.1	79.29	80.04	269037300
2012-04-25	87.95	88.29	86.57	87.14	226444400
2012-04-26	87.75	87.81	86.02	86.81	134017100
2012-04-27	86.44	86.6	85.79	86.14	101680600
2012-04-30	85.4	85.49	83.29	83.43	126536200
2012-05-01	83.56	85.25	83.03	83.16	152749800
2012-05-02	82.89	83.91	82.69	83.71	106847300
2012-05-03	84.36	84.49	82.9	83.12	97637400
2012-05-04	82.44	82.62	80.74	80.75	132498100
2012-05-07	80.21	81.82	80.18	81.35	115029600
2012-05-08	81.37	81.64	79.82	81.17	124313000
2012-05-09	80.53	82	80.12	81.31	120176000
2012-05-10	82.08	82.27	81.21	81.5	83300000
2012-05-11	80.71	82.07	80.62	80.96	99886500
2012-05-14	80.37	81.07	79.66	79.75	88156600
2012-05-15	80.21	80.46	78.82	79.02	119084000
2012-05-16	79.15	79.56	77.29	78.01	140224000
2012-05-17	77.9	78.21	75.73	75.73	179305000
2012-05-18	76.28	77.63	74.6	75.77	183073100
2012-05-21	76.36	80.22	76.29	80.18	157776500
2012-05-22	81.36	81.98	78.94	79.57	173717600
2012-05-23	79.64	81.83	79.03	81.51	146224400
2012-05-24	82.27	82.36	80.18	80.76	124057500
2012-05-25	80.66	80.84	79.78	80.33	82126800
2012-05-29	81.56	82	80.76	81.75	95127200
2012-05-30	81.31	82.86	80.94	82.74	132357400
2012-05-31	82.96	83.07	81.64	82.53	122918600
2012-06-01	81.31	81.81	80.07	80.14	130246900
2012-06-04	80.21	81.07	78.36	80.61	139248900
2012-06-05	80.18	80.92	79.76	80.4	97053600
2012-06-06	81.11	81.98	80.79	81.64	100363900
2012-06-07	82.47	82.47	81.5	81.67	94941700
2012-06-08	81.66	82.94	81.29	82.9	86879100
2012-06-11	83.96	84.07	81.52	81.6	147816200
2012-06-12	82.07	82.37	80.96	82.31	108845100
2012-06-13	82.07	82.64	81.48	81.74	73395000
2012-06-14	81.61	81.93	81.04	81.65	86393300
2012-06-15	81.57	82.09	81.36	82.02	83813800
2012-06-18	81.57	83.98	81.48	83.68	110103000
2012-06-19	83.34	84.29	83.3	83.92	90351100
2012-06-20	84.03	84.18	82.97	83.68	89735800
2012-06-21	83.63	84.03	82.49	82.52	81587800
2012-06-22	82.72	83.17	82.2	83.16	71117900
2012-06-25	82.47	82.83	81.48	81.54	76095600
2012-06-26	81.62	82.07	81.05	81.72	69134100
2012-06-27	82.14	82.39	81.7	82.07	50749300
2012-06-28	81.67	82	80.8	81.29	70709100
2012-06-29	82.57	83.43	82.04	83.43	105375200
2012-07-02	83.53	84.78	83.37	84.65	100023000
2012-07-03	84.98	85.71	84.86	85.63	60428200
2012-07-05	85.79	87.76	85.66	87.13	121095800
2012-07-06	86.73	86.92	85.94	86.55	104732600
2012-07-09	86.47	87.7	86.3	87.7	94851400
2012-07-10	88.28	88.55	86.47	86.89	127989400
2012-07-11	86.59	86.81	85.32	86.35	117330500
2012-07-12	85.75	86.21	84.67	85.56	107010400
2012-07-13	86.14	86.74	85.71	86.42	77856800
2012-07-16	86.45	87.37	86.43	86.7	75315100
2012-07-17	87.26	87.36	86.16	86.71	73406200
2012-07-18	86.66	86.91	86.22	86.61	63175000
2012-07-19	87.33	87.91	86.57	87.76	109215400
2012-07-20	87.58	87.78	86.24	86.33	99367800
2012-07-23	84.91	86.56	83.96	86.26	121993900
2012-07-24	86.77	87.1	85.5	85.85	141283100
2012-07-25	82.07	82.97	81.43	82.14	219328200
2012-07-26	82.82	82.91	81.48	82.13	101658200
2012-07-27	82.14	83.69	81.66	83.59	100984100
2012-07-30	84.42	85.63	83.97	85	94785600
2012-07-31	86.18	87.39	86.1	87.25	115581900
2012-08-01	87.99	88.06	86.14	86.69	96125400
2012-08-02	86.12	87.24	85.75	86.83	83039600
2012-08-03	87.66	88.28	87.37	87.96	86230200
2012-08-06	88.18	89.27	87.89	88.94	75525800
2012-08-07	88.97	89.29	88.29	88.7	72611700
2012-08-08	88.48	89.13	88.16	88.55	61176500
2012-08-09	88.26	88.82	88.26	88.68	55410600
2012-08-10	88.39	88.82	88.39	88.81	48734700
2012-08-13	89.06	90	89.04	90	69708100
2012-08-14	90.27	91.23	90.03	90.24	85042300
2012-08-15	90.19	90.57	89.68	90.12	64335600
2012-08-16	90.17	90.97	90.07	90.91	63633500
2012-08-17	91.43	92.6	91.26	92.59	110690300
2012-08-20	92.86	95.02	92.84	95.02	153346200
2012-08-21	95.83	96.41	92.9	93.72	203179900
2012-08-22	93.49	95.57	92.59	95.55	141330700
2012-08-23	95.16	95.7	94.45	94.66	105032200
2012-08-24	94.22	95.64	93.65	94.75	109335100
2012-08-27	97.14	97.27	96.22	96.53	106752100
2012-08-28	96.43	96.59	95.81	96.4	66854200
2012-08-29	96.46	96.81	96.09	96.21	50701700
2012-08-30	95.81	95.94	94.69	94.84	75674900
2012-08-31	95.32	95.51	93.89	95.03	84580300
2012-09-04	95.11	96.45	94.93	96.42	91973000
2012-09-05	96.51	96.62	95.66	95.75	84093800
2012-09-06	96.17	96.9	95.83	96.61	97799100
2012-09-07	96.86	97.5	96.54	97.21	82416600
2012-09-10	97.21	97.61	94.59	94.68	121999500
2012-09-11	95.02	95.73	93.79	94.37	125995800
2012-09-12	95.26	95.7	93.71	95.68	178058300
2012-09-13	96.77	97.93	96.4	97.57	149590000
2012-09-14	98.57	99.57	98.27	98.75	150118500
2012-09-17	99.91	99.97	99.23	99.97	99507800
2012-09-18	99.98	100.33	99.49	100.27	93375800
2012-09-19	100.04	100.57	99.94	100.3	81718700
2012-09-20	99.88	100.01	99.09	99.81	84142100
2012-09-21	100.34	100.72	99.91	100.01	142897300
2012-09-24	98.12	99.3	97.57	98.68	159941600
2012-09-25	98.32	98.97	96.14	96.22	129697400
2012-09-26	95.53	96.1	94.46	95.03	144125800
2012-09-27	94.9	97.45	94.34	97.33	148522500
2012-09-28	96.96	97.3	95.25	95.3	133777700
2012-10-01	95.88	96.68	93.79	94.2	135898700
2012-10-02	94.54	95.19	92.95	94.47	156998100
2012-10-03	94.98	95.98	94.66	95.92	106070300
2012-10-04	95.89	96.32	95.08	95.26	92681400
2012-10-05	95.03	95.14	93.04	93.23	148501500
2012-10-08	92.41	92.51	90.87	91.17	159498500
2012-10-09	91.24	91.5	89.08	90.84	209649300
2012-10-10	91.39	92.14	91	91.56	127589000
2012-10-11	92.36	92.46	89.73	89.73	136520300
2012-10-12	89.94	90.77	89.33	89.96	115003700
2012-10-15	90.34	90.73	89.12	90.68	108125500
2012-10-16	90.77	92.9	90.14	92.83	137442900
2012-10-17	92.7	93.26	92	92.09	97259400
2012-10-18	91.37	91.72	90	90.38	119156100
2012-10-19	90.15	90.25	87.09	87.12	186021500
2012-10-22	87.49	90.77	87.25	90.58	136682700
2012-10-23	90.14	90.56	87.39	87.62	176786400
2012-10-24	88.78	89.51	87.23	88.12	139631800
2012-10-25	88.57	88.86	86.51	87.08	164081400
2012-10-26	87.06	87.71	84.43	86.29	254608200
2012-10-31	84.98	85.99	83.96	85.05	127500800
2012-11-01	85.46	86.14	84.88	85.22	90324500
2012-11-02	85.13	85.28	82.11	82.4	149843400
2012-11-05	83.36	83.97	82.51	83.52	132283900
2012-11-06	84.32	84.39	82.87	83.26	93729300
2012-11-07	81.98	82.08	79.39	79.71	198412200
2012-11-08	80.09	80.32	76.47	76.82	264036500
2012-11-09	77.2	79.27	76.25	78.15	232478400
2012-11-12	79.16	79.21	76.95	77.55	128950500
2012-11-13	76.99	78.64	76.62	77.56	133237300
2012-11-14	77.93	78.21	76.6	76.7	119292600
2012-11-15	76.79	77.07	74.66	75.09	197477700
2012-11-16	75.03	75.71	72.25	75.38	316723400
2012-11-19	77.24	81.07	77.13	80.82	205829400
2012-11-20	81.7	81.71	79.23	80.13	160688500
2012-11-21	80.61	81.05	79.51	80.24	93250500
2012-11-23	81.02	81.71	80.37	81.64	68206600
2012-11-26	82.27	84.29	81.96	84.22	157644900
2012-11-27	84.22	84.35	82.87	83.54	133332500
2012-11-28	82.47	83.69	81.75	83.28	130216100
2012-11-29	84.32	84.89	83.61	84.19	128674700
2012-11-30	83.83	84.06	83.24	83.61	97829900
2012-12-03	84.81	84.94	83.64	83.74	91070000
2012-12-04	83.11	83.11	81.73	82.26	139267100
2012-12-05	81.27	81.32	76.97	76.97	261159500
2012-12-06	75.56	79.04	74.09	78.18	294303100
2012-12-07	79.06	79.31	75.71	76.18	196760200
2012-12-10	75	76.93	74.51	75.69	157621100
2012-12-11	77.11	78.51	76.77	77.34	148086400
2012-12-12	78.25	78.29	76.61	77	121786000
2012-12-13	75.88	76.81	75.11	75.67	156314900
2012-12-14	73.54	74.02	72.23	72.83	252394800
2012-12-17	72.7	74.29	71.6	74.12	189401800
2012-12-18	75	76.41	74.32	76.27	156421300
2012-12-19	75.92	76.24	75.07	75.19	112342300
2012-12-20	75.71	75.74	74.13	74.53	120422400
2012-12-21	73.21	74.24	72.89	74.19	149067100
2012-12-24	74.34	74.89	74.1	74.31	43938300
2012-12-26	74.14	74.21	73.02	73.29	75609100
2012-12-27	73.36	73.75	72.09	73.58	113780100
2012-12-28	72.9	73.5	72.59	72.8	88569600
2012-12-31	72.93	76.49	72.71	76.02	164873100
2013-01-02	79.12	79.29	77.38	78.43	140129500
2013-01-03	78.27	78.52	77.29	77.44	88241300
2013-01-04	76.71	76.95	75.12	75.29	148583400
2013-01-07	74.57	75.61	73.6	74.84	121039100
2013-01-08	75.6	75.98	74.46	75.04	114676800
2013-01-09	74.64	75	73.71	73.87	101901100
2013-01-10	75.51	75.53	73.65	74.79	150286500
2013-01-11	74.43	75.05	74.15	74.33	87626700
2013-01-14	71.81	72.5	71.22	71.68	183551900
2013-01-15	71.19	71.28	69.05	69.42	219193100
2013-01-16	70.66	72.78	70.36	72.3	172701200
2013-01-17	72.9	72.96	71.72	71.81	113419600
2013-01-18	71.22	71.75	70.91	71.43	118230700
2013-01-22	72.08	72.55	70.95	72.11	115386600
2013-01-23	72.69	73.57	72.11	73.43	215377400
2013-01-24	65.71	66.53	64.32	64.36	365213100
2013-01-25	64.53	65.18	62.14	62.84	302006600
2013-01-28	62.55	64.74	62.27	64.26	196379400
2013-01-29	65.5	65.74	64.59	65.47	142789500
2013-01-30	65.29	66.09	64.93	65.26	104288800
2013-01-31	65.28	65.61	65	65.07	79833600
2013-02-01	65.59	65.64	64.05	64.8	134871100
2013-02-04	64.84	65.13	63.14	63.19	119279300
2013-02-05	63.44	65.68	63.17	65.41	143336900
2013-02-06	65.21	66.64	64.65	65.34	148426600
2013-02-07	66.18	67.14	64.87	66.89	176145200
2013-02-08	67.71	68.4	66.89	67.85	158289600
2013-02-11	68.07	69.28	67.61	68.56	129372600
2013-02-12	68.5	68.91	66.82	66.84	152263300
2013-02-13	66.74	67.66	66.17	66.72	118801900
2013-02-14	66.36	67.38	66.29	66.66	88818800
2013-02-15	66.98	67.17	65.7	65.74	97936300
2013-02-19	65.87	66.1	64.84	65.71	108945900
2013-02-20	65.38	65.38	64.11	64.12	119075600
2013-02-21	63.71	64.17	63.26	63.72	111795600
2013-02-22	64.18	64.51	63.8	64.4	82663700
2013-02-25	64.84	65.02	63.22	63.26	93144800
2013-02-26	63.4	64.51	62.52	64.14	125374900
2013-02-27	64.06	64.63	62.95	63.51	146837600
2013-02-28	63.44	63.98	63.06	63.06	80628800
2013-03-01	62.57	62.6	61.43	61.5	138112100
2013-03-04	61.11	61.17	59.86	60.01	145688900
2013-03-05	60.21	62.17	60.11	61.59	159608400
2013-03-06	62.07	62.18	60.63	60.81	115062500
2013-03-07	60.64	61.72	60.15	61.51	117118400
2013-03-08	61.4	62.2	61.23	61.67	97870500
2013-03-11	61.39	62.72	60.73	62.55	118559000
2013-03-12	62.23	62.7	61.08	61.2	116477900
2013-03-13	61.21	62.07	60.77	61.19	101387300
2013-03-14	61.83	62.09	61.49	61.79	75968900
2013-03-15	62.56	63.46	62.46	63.38	160990200
2013-03-18	63.06	65.35	63.03	65.1	151549300
2013-03-19	65.64	65.85	64.07	64.93	131693800
2013-03-20	65.35	65.38	64.23	64.58	77165200
2013-03-21	64.32	65.43	64.3	64.68	95813900
2013-03-22	64.94	66.01	64.73	65.99	98776300
2013-03-25	66.38	67.14	65.97	66.23	125283900
2013-03-26	66.49	66.55	65.79	65.88	73573500
2013-03-27	65.21	65.26	64.39	64.58	82809300
2013-03-28	64.26	64.55	63.09	63.24	110709900
2013-04-01	63.13	63.39	61.11	61.27	97433000
2013-04-02	61.09	62.59	60.91	61.4	132379800
2013-04-03	61.62	62.47	61.47	61.71	90804000
2013-04-04	61.97	62.14	60.75	61.1	89611900
2013-04-05	60.64	60.71	59.95	60.46	95923800
2013-04-08	60.69	61.07	60.36	60.89	75207300
2013-04-09	60.91	61.21	60.39	61	76653500
2013-04-10	61.16	62.44	60.86	62.24	93982000
2013-04-11	61.96	62.57	61.6	62.05	82091100
2013-04-12	62.02	62.02	61.3	61.4	59653300
2013-04-15	61	61.13	59.94	59.98	79380000
2013-04-16	60.22	60.94	60.08	60.89	76442800
2013-04-17	60.04	60.09	56.87	57.54	236264000
2013-04-18	57.86	57.97	55.68	56.01	166574800
2013-04-19	55.42	57.09	55.01	55.79	152318600
2013-04-22	56.09	57.46	55.9	56.95	107480100
2013-04-23	57.71	58.34	56.97	58.02	166059600
2013-04-24	56.22	59.32	56.07	57.92	242412800
2013-04-25	58.75	59.13	58.14	58.34	96209400
2013-04-26	58.54	59.82	58.32	59.6	191024400
2013-04-29	60.06	61.95	60	61.45	160081600
2013-04-30	62.16	63.61	61.72	63.25	172884600
2013-05-01	63.49	63.56	62.06	62.76	126727300
2013-05-02	63.11	64.08	62.95	63.65	105457100
2013-05-03	64.47	64.75	64.16	64.28	90325200
2013-05-06	65.1	66.03	64.9	65.82	124160400
2013-05-07	66.42	66.54	64.81	65.52	120938300
2013-05-08	65.58	66.48	65.12	66.26	118149500
2013-05-09	65.69	66.14	65.08	65.25	99621900
2013-05-10	65.42	65.67	64.35	64.71	83713000
2013-05-13	64.5	65.41	64.5	64.96	79237200
2013-05-14	64.84	65.03	63.16	63.41	111779500
2013-05-15	62.74	63	60.34	61.26	185403400
2013-05-16	60.46	62.55	59.84	62.08	150801000
2013-05-17	62.72	62.87	61.57	61.89	106976100
2013-05-20	61.7	63.69	61.44	63.28	112894600
2013-05-21	62.59	63.64	62.03	62.81	114005500
2013-05-22	63.44	64.05	62.6	63.05	110759600
2013-05-23	62.28	63.74	62.26	63.16	88255300
2013-05-24	62.98	63.67	62.91	63.59	69041700
2013-05-28	64.27	64.44	62.98	63.06	96536300
2013-05-29	62.86	63.93	62.77	63.56	82644100
2013-05-30	63.66	64.93	63.5	64.51	88379900
2013-05-31	64.64	65.3	64.21	64.25	96075700
2013-06-03	64.39	64.62	63.21	64.39	93088100
2013-06-04	64.75	64.92	63.91	64.19	73182200
2013-06-05	63.66	64.39	63.39	63.59	72647400
2013-06-06	63.64	63.86	62.01	62.64	104233500
2013-06-07	62.36	63.32	61.82	63.12	101133900
2013-06-10	63.53	64.15	62.4	62.7	112538300
2013-06-11	62.25	63.25	61.9	62.51	71528100
2013-06-12	62.79	63.04	61.64	61.74	66306800
2013-06-13	61.79	62.45	61.25	62.28	71458100
2013-06-14	62.2	62.33	61.21	61.44	67966500
2013-06-17	61.63	62.24	61.48	61.71	64853600
2013-06-18	61.65	62.13	61.46	61.68	48756400
2013-06-19	61.63	61.67	60.43	60.43	77735000
2013-06-20	59.9	60.85	59.31	59.55	89327700
2013-06-21	59.78	60	58.3	59.07	120279600
2013-06-24	58.2	58.38	56.86	57.51	120186500
2013-06-25	57.96	58.26	56.98	57.52	78540700
2013-06-26	57.7	57.83	56.52	56.87	91931000
2013-06-27	57.04	57.34	56.22	56.25	84311500
2013-06-28	55.91	57.18	55.55	56.65	144629100
2013-07-01	57.53	58.9	57.32	58.46	97763400
2013-07-02	58.57	60.23	58.5	59.78	117466300
2013-07-03	60.12	60.43	59.64	60.11	60232200
2013-07-05	60.06	60.47	59.34	59.63	68506200
2013-07-08	60.02	60.14	58.66	59.29	74534600
2013-07-09	59.09	60.5	58.63	60.34	88146100
2013-07-10	59.94	60.69	59.75	60.1	70351400
2013-07-11	60.42	61.18	60.17	61.04	81573100
2013-07-12	61.09	61.4	60.49	60.93	69890800
2013-07-15	60.72	61.64	60.69	61.06	60479300
2013-07-16	60.93	61.53	60.6	61.46	54134500
2013-07-17	61.39	61.75	61.17	61.47	49747600
2013-07-18	61.91	62.12	61.52	61.68	54719700
2013-07-19	61.87	62	60.62	60.71	67180400
2013-07-22	61.35	61.39	60.78	60.9	51949100
2013-07-23	60.86	60.99	59.82	59.86	92348900
2013-07-24	62.7	63.51	62.18	62.93	147984200
2013-07-25	62.96	63.06	62.26	62.64	57373400
2013-07-26	62.19	63.01	62.05	63	50038100
2013-07-29	62.97	64.28	62.89	63.97	62014400
2013-07-30	64.28	65.31	64.18	64.76	77355600
2013-07-31	65	65.33	64.2	64.65	80739400
2013-08-01	65.11	65.26	64.75	65.24	51562700
2013-08-02	65.43	66.12	65.24	66.08	68695900
2013-08-05	66.38	67.24	66.02	67.06	79713900
2013-08-06	66.86	67.41	66.02	66.46	83714400
2013-08-07	66.26	66.71	65.97	66.43	74714500
2013-08-08	66.27	66.3	65.42	65.86	63944300
2013-08-09	65.52	65.78	64.81	64.92	66716300
2013-08-12	65.27	66.95	65.23	66.77	91108500
2013-08-13	67.28	70.67	66.86	69.94	220485300
2013-08-14	71.13	72.04	70.49	71.21	189093100
2013-08-15	70.92	71.77	69.87	71.13	122573500
2013-08-16	71.45	71.85	71.27	71.76	90576500
2013-08-19	72.05	73.39	72	72.53	127629600
2013-08-20	72.82	72.94	71.55	71.58	89672100
2013-08-21	71.94	72.45	71.6	71.77	83969900
2013-08-22	72.14	72.23	71.17	71.85	61051900
2013-08-23	71.9	71.91	71.34	71.57	55682900
2013-08-26	71.54	72.89	71.5	71.85	82741400
2013-08-27	71.14	71.79	69.47	69.8	106047200
2013-08-28	69.43	70.83	69.43	70.13	76902000
2013-08-29	70.24	70.93	70.16	70.24	59914400
2013-08-30	70.29	70.42	69.5	69.6	68074300
2013-09-03	70.44	71.51	69.62	69.8	82982200
2013-09-04	71.37	71.75	70.9	71.24	86258200
2013-09-05	71.46	71.53	70.52	70.75	59091900
2013-09-06	71.21	71.34	69.99	71.17	89881400
2013-09-09	72.14	72.56	71.93	72.31	85171800
2013-09-10	72.31	72.49	69.93	70.66	185798900
2013-09-11	66.72	67.67	66.4	66.82	224674100
2013-09-12	66.93	67.91	66.57	67.53	101012800
2013-09-13	67.05	67.4	66.39	66.41	74708900
2013-09-16	65.86	65.94	63.89	64.3	135926700
2013-09-17	63.99	65.67	63.93	65.05	99845200
2013-09-18	66.17	66.62	65.81	66.38	114215500
2013-09-19	67.24	67.98	67.04	67.47	101135300
2013-09-20	68.29	68.36	66.57	66.77	174825700
2013-09-23	70.87	70.99	68.94	70.09	190526700
2013-09-24	70.7	70.78	69.69	69.87	91086100
2013-09-25	69.89	69.95	68.78	68.79	79239300
2013-09-26	69.43	69.79	69.13	69.46	59305400
2013-09-27	69.11	69.24	68.67	68.96	57010100
2013-09-30	68.18	68.81	67.77	68.11	65039100
2013-10-01	68.35	69.88	68.34	69.71	88470900
2013-10-02	69.38	70.26	69.11	69.94	72296000
2013-10-03	70.07	70.34	68.68	69.06	80688300
2013-10-04	69.12	69.23	68.37	69	64717100
2013-10-07	69.51	70.38	69.34	69.68	78073100
2013-10-08	69.99	70.09	68.65	68.71	72729300
2013-10-09	69.23	69.68	68.33	69.51	75431300
2013-10-10	70.19	70.34	69.58	69.95	69650700
2013-10-11	69.57	70.55	69.31	70.4	66934700
2013-10-14	69.98	71.08	69.91	70.86	65474500
2013-10-15	71.07	71.71	70.79	71.24	80018400
2013-10-16	71.54	71.79	71.32	71.59	62775300
2013-10-17	71.43	72.11	71.38	72.07	63398300
2013-10-18	72.28	72.75	72.24	72.7	72635500
2013-10-21	73.11	74.9	73.07	74.48	99526700
2013-10-22	75.2	75.49	72.58	74.27	133515900
2013-10-23	74.14	75.1	74.14	74.99	78430800
2013-10-24	75	76.07	74.64	75.99	96191200
2013-10-25	75.9	76.18	75.02	75.14	84448000
2013-10-28	75.58	75.86	74.74	75.7	137610200
2013-10-29	76.61	77.04	73.51	73.81	158951800
2013-10-30	74.23	75.36	73.86	74.99	88540900
2013-10-31	75	75.36	74.47	74.67	68924100
2013-11-01	74.86	74.97	73.69	74.29	68722500
2013-11-04	74.44	75.26	74.12	75.25	61156900
2013-11-05	74.94	75.56	74.71	75.06	66303300
2013-11-06	74.88	74.98	74.03	74.42	55843900
2013-11-07	74.23	74.74	73.2	73.21	65655100
2013-11-08	73.51	74.45	73.23	74.37	69829200
2013-11-11	74.28	74.52	73.49	74.15	56863100
2013-11-12	73.95	74.85	73.86	74.29	51069200
2013-11-13	74	74.61	73.85	74.38	49305200
2013-11-14	74.69	75.61	74.55	75.45	70604800
2013-11-15	75.23	75.58	74.93	75	79480100
2013-11-18	75	75.31	74.03	74.09	61236000
2013-11-19	74.15	74.77	74	74.22	52234700
2013-11-20	74.18	74.35	73.48	73.57	48479200
2013-11-21	73.94	74.46	73.38	74.45	65506700
2013-11-22	74.22	74.59	74.08	74.26	55931400
2013-11-25	74.43	75.12	74.43	74.82	57327900
2013-11-26	74.87	76.59	74.86	76.2	100345700
2013-11-27	76.62	78	76.2	77.99	90862100
2013-11-29	78.5	79.76	78.26	79.44	79531900
2013-12-02	79.71	80.62	78.69	78.75	118136200
2013-12-03	79.76	80.91	79.67	80.9	112742000
2013-12-04	80.79	81.31	80.12	80.71	94452400
2013-12-05	81.81	82.16	80.92	81.13	111895000
2013-12-06	80.83	80.96	79.94	80	86088100
2013-12-09	80.13	81.37	80.13	80.92	80123400
2013-12-10	80.51	81.13	80.17	80.79	69567400
2013-12-11	81	81.57	79.96	80.19	89929700
2013-12-12	80.31	80.76	80	80.08	65572500
2013-12-13	80.41	80.41	79.1	79.2	83205500
2013-12-16	79.29	80.38	79.29	79.64	70648200
2013-12-17	79.4	79.92	79.05	79.28	57475600
2013-12-18	78.53	78.78	76.97	78.68	141465800
2013-12-19	78.5	78.57	77.68	77.78	80077200
2013-12-20	77.92	78.8	77.83	78.43	109103400
2013-12-23	81.14	81.53	80.39	81.44	125326600
2013-12-24	81.41	81.7	80.86	81.1	41888700
2013-12-26	81.16	81.36	80.48	80.56	51002000
2013-12-27	80.55	80.63	79.93	80.01	56471100
2013-12-30	79.64	80.01	78.9	79.22	63407400
2013-12-31	79.17	80.18	79.14	80.15	55771100
2014-01-02	79.38	79.58	78.86	79.02	58671200
2014-01-03	78.98	79.1	77.2	77.28	98116900
2014-01-06	76.78	78.11	76.23	77.7	103152700
2014-01-07	77.76	77.99	76.85	77.15	79302300
2014-01-08	76.97	77.94	76.96	77.64	64632400
2014-01-09	78.11	78.12	76.48	76.65	69787200
2014-01-10	77.12	77.26	75.87	76.13	76244000
2014-01-13	75.7	77.5	75.7	76.53	94623200
2014-01-14	76.89	78.1	76.81	78.06	83140400
2014-01-15	79.07	80.03	78.81	79.62	97909700
2014-01-16	79.27	79.55	78.81	79.18	57319500
2014-01-17	78.78	78.87	77.13	77.24	106684900
2014-01-21	77.28	78.58	77.2	78.44	82131700
2014-01-22	78.7	79.61	78.26	78.79	94996300
2014-01-23	78.56	79.5	77.83	79.45	100809800
2014-01-24	79.14	79.37	77.82	78.01	107338700
2014-01-27	78.58	79.26	77.96	78.64	138719700
2014-01-28	72.68	73.57	71.72	72.36	266380800
2014-01-29	71.99	72.48	71.23	71.54	125702500
2014-01-30	71.79	72.36	70.96	71.4	169625400
2014-01-31	70.74	71.65	70.51	71.51	116199300
2014-02-03	71.8	72.53	71.33	71.65	100366000
2014-02-04	72.26	72.78	71.82	72.68	94170300
2014-02-05	72.37	73.61	72.32	73.23	82086200
2014-02-06	72.87	73.36	72.54	73.22	64441300
2014-02-07	74.48	74.7	73.91	74.24	92570100
2014-02-10	74.09	76	74	75.57	86389800
2014-02-11	75.8	76.82	75.64	76.57	70564200
2014-02-12	76.71	77.08	76.18	76.56	77025200
2014-02-13	76.38	77.84	76.31	77.78	76849500
2014-02-14	77.5	78	77.32	77.71	68231100
2014-02-18	78	78.74	77.94	78	65062900
2014-02-19	77.82	78.13	76.34	76.77	78442000
2014-02-20	76.14	76.71	75.57	75.88	76464500
2014-02-21	76.11	76.37	74.94	75.04	69696200
2014-02-24	74.74	75.7	74.63	75.36	72227400
2014-02-25	75.63	75.65	74.43	74.58	57988000
2014-02-26	74.8	75	73.66	73.91	69054300
2014-02-27	73.88	75.54	73.72	75.38	75470500
2014-02-28	75.58	76.11	74.59	75.18	92992200
2014-03-03	74.77	75.81	74.69	75.39	59695300
2014-03-04	75.86	76.09	75.4	75.89	64785000
2014-03-05	75.85	76.39	75.59	76.05	50015700
2014-03-06	76.11	76.35	75.44	75.82	46372200
2014-03-07	75.87	76	75.15	75.78	55182400
2014-03-10	75.48	76.19	75.48	75.85	44646000
2014-03-11	76.49	76.96	76.08	76.58	69806100
2014-03-12	76.36	76.76	76	76.66	49831600
2014-03-13	76.78	77.09	75.59	75.81	64435700
2014-03-14	75.54	75.84	74.71	74.96	59299800
2014-03-17	75.39	75.71	75.12	75.25	49886200
2014-03-18	75.13	76	75.03	75.91	52411800
2014-03-19	76.04	76.61	75.57	75.89	56189000
2014-03-20	75.7	76.1	75.34	75.53	52099600
2014-03-21	75.99	76.25	75.19	76.12	93511600
2014-03-24	76.92	77.21	76.44	77.03	88925200
2014-03-25	77.36	77.96	77.08	77.86	70573300
2014-03-26	78.07	78.43	76.98	77.11	74942000
2014-03-27	77.15	77.36	76.45	76.78	55507900
2014-03-28	76.9	76.99	76.32	76.69	50141000
2014-03-31	77.03	77.26	76.56	76.68	42167300
2014-04-01	76.82	77.41	76.68	77.38	50190000
2014-04-02	77.48	77.64	77.18	77.51	45105200
2014-04-03	77.34	77.5	76.81	76.97	40586000
2014-04-04	77.12	77.14	75.8	75.97	68812800
2014-04-07	75.43	75.84	74.56	74.78	72462600
2014-04-08	75.03	75.16	74.1	74.78	60972100
2014-04-09	74.66	75.78	74.57	75.76	51542400
2014-04-10	75.81	76.03	74.74	74.78	59913000
2014-04-11	74.14	74.69	73.88	74.23	67929400
2014-04-14	74.56	74.59	73.89	74.53	51418500
2014-04-15	74.32	74.52	73.05	73.99	66622500
2014-04-16	74.01	74.44	73.45	74.14	53691400
2014-04-17	74.29	75.39	74.17	74.99	71083600
2014-04-21	75.05	76.02	74.85	75.88	45637200
2014-04-22	75.47	75.98	75.21	75.96	50640800
2014-04-23	75.58	75.88	74.92	74.96	98735000
2014-04-24	81.17	81.43	80.1	81.11	189977900
2014-04-25	80.65	81.71	80.57	81.71	97568800
2014-04-28	81.83	85.11	81.79	84.87	167371400
2014-04-29	84.82	85.14	84.22	84.62	84344400
2014-04-30	84.66	85.63	84.26	84.3	114160200
2014-05-01	84.57	84.97	83.77	84.5	61012000
2014-05-02	84.62	84.89	84.24	84.65	47878600
2014-05-05	84.31	85.86	84.29	85.85	71766800
2014-05-06	85.97	86.34	84.92	84.92	93641100
2014-05-07	85.04	85.33	83.96	84.62	70716100
2014-05-08	84.04	84.92	83.77	84	57574300
2014-05-09	83.51	83.75	82.9	83.65	72899400
2014-05-12	83.93	84.81	83.91	84.69	53302200
2014-05-13	84.57	84.93	84.39	84.82	39934300
2014-05-14	84.63	85.34	84.53	84.84	41601000
2014-05-15	84.96	85.23	84.01	84.12	57711500
2014-05-16	84.09	85.36	83.63	85.36	69064100
2014-05-19	85.41	86.76	85.33	86.37	79438800
2014-05-20	86.36	86.63	85.82	86.39	58709000
2014-05-21	86.26	86.67	86.01	86.62	49214900
2014-05-22	86.66	87.12	86.3	86.75	50190000
2014-05-23	86.75	87.82	86.64	87.73	58052400
2014-05-27	87.98	89.41	87.95	89.38	87216500
2014-05-28	89.43	89.98	89.11	89.14	78870400
2014-05-29	89.69	90.98	89.68	90.77	94118500
2014-05-30	91.14	92.02	89.84	90.43	141005200
2014-06-02	90.57	90.69	88.93	89.81	92337700
2014-06-03	89.78	91.25	89.75	91.08	73177300
2014-06-04	91.06	92.56	90.87	92.12	83870500
2014-06-05	92.31	92.77	91.8	92.48	75951400
2014-06-06	92.84	93.04	92.07	92.22	87484600
2014-06-09	92.7	93.88	91.75	93.7	75415000
2014-06-10	94.73	95.05	93.57	94.25	62777000
2014-06-11	94.13	94.76	93.47	93.86	45681000
2014-06-12	94.04	94.12	91.9	92.29	54749000
2014-06-13	92.2	92.44	90.88	91.28	54525000
2014-06-16	91.51	92.75	91.45	92.2	35561000
2014-06-17	92.31	92.7	91.8	92.08	29726000
2014-06-18	92.27	92.29	91.35	92.18	33514000
2014-06-19	92.29	92.3	91.34	91.86	35528000
2014-06-20	91.85	92.55	90.9	90.91	100898000
2014-06-23	91.32	91.62	90.6	90.83	43694000
2014-06-24	90.75	91.74	90.19	90.28	39036000
2014-06-25	90.21	90.7	89.65	90.36	36869000
2014-06-26	90.37	91.05	89.8	90.9	32629000
2014-06-27	90.82	92	90.77	91.98	64029000
2014-06-30	92.1	93.73	92.09	92.93	49589000
2014-07-01	93.52	94.07	93.13	93.52	38223000
2014-07-02	93.87	94.06	93.09	93.48	28465000
2014-07-03	93.67	94.1	93.2	94.03	22891800
2014-07-07	94.14	95.99	94.1	95.97	56468000
2014-07-08	96.27	96.8	93.92	95.35	65222000
2014-07-09	95.44	95.95	94.76	95.39	36436000
2014-07-10	93.76	95.55	93.52	95.04	39686000
2014-07-11	95.36	95.89	94.86	95.22	34018000
2014-07-14	95.86	96.89	95.65	96.45	42810000
2014-07-15	96.8	96.85	95.03	95.32	45477900
2014-07-16	96.97	97.1	94.74	94.78	53502000
2014-07-17	95.03	95.28	92.57	93.09	57298000
2014-07-18	93.62	94.74	93.02	94.43	49988000
2014-07-21	94.99	95	93.72	93.94	39079000
2014-07-22	94.68	94.89	94.12	94.72	55197000
2014-07-23	95.42	97.88	95.17	97.19	92918000
2014-07-24	97.04	97.32	96.42	97.03	45729000
2014-07-25	96.85	97.84	96.64	97.67	43469000
2014-07-28	97.82	99.24	97.55	99.02	55318000
2014-07-29	99.33	99.44	98.25	98.38	43143000
2014-07-30	98.44	98.7	97.67	98.15	33010000
2014-07-31	97.16	97.45	95.33	95.6	56843000
2014-08-01	94.9	96.62	94.81	96.13	48511000
2014-08-04	96.37	96.58	95.17	95.59	39958000
2014-08-05	95.36	95.68	94.36	95.12	55933000
2014-08-06	94.75	95.48	94.71	94.96	38558000
2014-08-07	94.93	95.95	94.1	94.48	46711000
2014-08-08	94.26	94.82	93.28	94.74	41865000
2014-08-11	95.27	96.08	94.84	95.99	36585000
2014-08-12	96.04	96.88	95.61	95.97	33795000
2014-08-13	96.15	97.24	96.04	97.24	31916000
2014-08-14	97.33	97.57	96.8	97.5	28116000
2014-08-15	97.9	98.19	96.86	97.98	48951000
2014-08-18	98.49	99.37	97.98	99.16	47572000
2014-08-19	99.41	100.68	99.32	100.53	69399000
2014-08-20	100.44	101.09	99.95	100.57	52699000
2014-08-21	100.57	100.94	100.11	100.58	33478000
2014-08-22	100.29	101.47	100.19	101.32	44184000
2014-08-25	101.79	102.17	101.28	101.54	40270000
2014-08-26	101.42	101.5	100.86	100.89	33152000
2014-08-27	101.02	102.57	100.7	102.13	52369000
2014-08-28	101.59	102.78	101.56	102.25	68460000
2014-08-29	102.86	102.9	102.2	102.5	44595000
2014-09-02	103.06	103.74	102.72	103.3	53564000
2014-09-03	103.1	103.2	98.58	98.94	125421000
2014-09-04	98.85	100.09	97.79	98.12	85718000
2014-09-05	98.8	99.39	98.31	98.97	58457000
2014-09-08	99.3	99.31	98.05	98.36	46356700
2014-09-09	99.08	103.08	96.14	97.99	189846300
2014-09-10	98.01	101.11	97.76	101	100869600
2014-09-11	100.41	101.44	99.62	101.43	62353100
2014-09-12	101.21	102.19	101.08	101.66	64096900
2014-09-15	102.81	103.05	101.44	101.63	61316500
2014-09-16	99.8	101.26	98.89	100.86	66908100
2014-09-17	101.27	101.8	100.59	101.58	60926500
2014-09-18	101.93	102.35	101.56	101.79	37299400
2014-09-19	102.29	102.35	100.5	100.96	70902400
2014-09-22	101.8	102.14	100.58	101.06	52788400
2014-09-23	100.6	102.94	100.54	102.64	63402200
2014-09-24	102.16	102.85	101.2	101.75	60171800
2014-09-25	100.51	100.71	97.72	97.87	100092000
2014-09-26	98.53	100.75	98.4	100.75	62370500
2014-09-29	98.65	100.44	98.63	100.11	49766300
2014-09-30	100.81	101.54	100.53	100.75	55264100
2014-10-01	100.59	100.69	98.7	99.18	51491300
2014-10-02	99.27	100.22	98.04	99.9	47757800
2014-10-03	99.44	100.21	99.04	99.62	43469600
2014-10-06	99.95	100.65	99.42	99.62	37051200
2014-10-07	99.43	100.12	98.73	98.75	42094200
2014-10-08	98.76	101.11	98.31	100.8	57404700
2014-10-09	101.54	102.38	100.61	101.02	77376500
2014-10-10	100.69	102.03	100.3	100.73	66331600
2014-10-13	101.33	101.78	99.81	99.81	53583400
2014-10-14	100.39	100.52	98.57	98.75	63688600
2014-10-15	97.97	99.15	95.18	97.54	100933600
2014-10-16	95.55	97.72	95.41	96.26	72154500
2014-10-17	97.5	99	96.81	97.67	68179700
2014-10-20	98.32	99.96	98.22	99.76	77517300
2014-10-21	103.02	103.02	101.27	102.47	94623900
2014-10-22	102.84	104.11	102.6	102.99	68263100
2014-10-23	104.08	105.05	103.63	104.83	71074700
2014-10-24	105.18	105.49	104.53	105.22	47053900
2014-10-27	104.85	105.48	104.7	105.11	34187700
2014-10-28	105.4	106.74	105.35	106.74	47939900
2014-10-29	106.65	107.37	106.36	107.34	52687900
2014-10-30	106.96	107.35	105.9	106.98	40654800
2014-10-31	108.01	108.04	107.21	108	44639300
2014-11-03	108.22	110.3	108.01	109.4	52282600
2014-11-04	109.36	109.49	107.72	108.6	41574400
2014-11-05	109.1	109.3	108.13	108.86	37435900
2014-11-06	108.6	108.79	107.8	108.7	34968500
2014-11-07	108.75	109.32	108.55	109.01	33691500
2014-11-10	109.02	109.33	108.67	108.83	27195500
2014-11-11	108.7	109.75	108.4	109.7	27442300
2014-11-12	109.38	111.43	109.37	111.25	46942400
2014-11-13	111.8	113.45	111.6	112.82	59522900
2014-11-14	113.15	114.19	113.05	114.18	44063600
2014-11-17	114.27	117.28	113.3	113.99	46746700
2014-11-18	113.94	115.69	113.89	115.47	44224000
2014-11-19	115.44	115.74	113.8	114.67	41869200
2014-11-20	114.91	116.86	114.85	116.31	43395500
2014-11-21	117.51	117.57	116.03	116.47	57179300
2014-11-24	116.85	118.77	116.62	118.63	47450800
2014-11-25	119.07	119.75	117.45	117.6	68840400
2014-11-26	117.94	119.1	117.83	119	40768300
2014-11-28	119.27	119.4	118.05	118.93	24814400
2014-12-01	118.81	119.25	111.27	115.07	83814000
2014-12-02	113.5	115.75	112.75	114.63	59075100
2014-12-03	115.75	116.35	115.11	115.93	43063400
2014-12-04	115.77	117.2	115.29	115.49	42044500
2014-12-05	115.99	116.08	114.64	115	38318900
2014-12-08	114.1	114.65	111.62	112.4	57664900
2014-12-09	110.19	114.3	109.35	114.12	60208000
2014-12-10	114.41	114.85	111.54	111.95	44565300
2014-12-11	112.26	113.8	111.34	111.62	41401700
2014-12-12	110.46	111.87	109.58	109.73	56028100
2014-12-15	110.7	111.6	106.35	108.23	67218100
2014-12-16	106.37	110.16	106.26	106.75	60790700
2014-12-17	107.12	109.84	106.82	109.41	53411800
2014-12-18	111.87	112.65	110.66	112.65	59006200
2014-12-19	112.26	113.24	111.66	111.78	88429800
2014-12-22	112.16	113.49	111.97	112.94	45167500
2014-12-23	113.23	113.33	112.46	112.54	26028400
2014-12-24	112.58	112.71	112.01	112.01	14479600
2014-12-26	112.1	114.52	112.01	113.99	33721000
2014-12-29	113.79	114.77	113.7	113.91	27598900
2014-12-30	113.64	113.92	112.11	112.52	29881500
2014-12-31	112.82	113.13	110.21	110.38	41403400
2015-01-02	111.39	111.44	107.35	109.33	53204600
2015-01-05	108.29	108.65	105.41	106.25	64285500
2015-01-06	106.54	107.43	104.63	106.26	65797100
2015-01-07	107.2	108.2	106.7	107.75	40105900
2015-01-08	109.23	112.15	108.7	111.89	59364500
2015-01-09	112.67	113.25	110.21	112.01	53699500
2015-01-12	112.6	112.63	108.8	109.25	49650800
2015-01-13	111.43	112.8	108.91	110.22	67091900
2015-01-14	109.04	110.49	108.5	109.8	48956600
2015-01-15	110	110.06	106.66	106.82	60014000
2015-01-16	107.03	107.58	105.2	105.99	78513300
2015-01-20	107.84	108.97	106.5	108.72	49899900
2015-01-21	108.95	111.06	108.27	109.55	48575900
2015-01-22	110.26	112.47	109.72	112.4	53796400
2015-01-23	112.3	113.75	111.53	112.98	46464800
2015-01-26	113.74	114.36	112.8	113.1	55615000
2015-01-27	112.42	112.48	109.03	109.14	95568700
2015-01-28	117.63	118.12	115.31	115.31	146477100
2015-01-29	116.32	119.19	115.56	118.9	84436400
2015-01-30	118.4	120	116.85	117.16	83745500
2015-02-02	118.05	119.17	116.08	118.63	62739100
2015-02-03	118.5	119.09	117.61	118.65	51915700
2015-02-04	118.5	120.51	118.31	119.56	70149700
2015-02-05	120.02	120.23	119.25	119.94	42246200
2015-02-06	120.02	120.25	118.45	118.93	43372000
2015-02-09	118.55	119.84	118.43	119.72	38889800
2015-02-10	120.17	122.15	120.16	122.02	62008500
2015-02-11	122.77	124.92	122.5	124.88	73561800
2015-02-12	126.06	127.48	125.57	126.46	74474500
2015-02-13	127.28	127.28	125.65	127.08	54272200
2015-02-17	127.49	128.88	126.92	127.83	63152400
2015-02-18	127.63	128.78	127.45	128.72	44891700
2015-02-19	128.48	129.03	128.33	128.45	37362400
2015-02-20	128.62	129.5	128.05	129.5	48948400
2015-02-23	130.02	133	129.66	133	70974100
2015-02-24	132.94	133.6	131.17	132.17	69228100
2015-02-25	131.56	131.6	128.15	128.79	74711700
2015-02-26	128.79	130.87	126.61	130.42	91287500
2015-02-27	130	130.57	128.24	128.46	62014800
2015-03-02	129.25	130.28	128.3	129.09	48096700
2015-03-03	128.96	129.52	128.09	129.36	37816300
2015-03-04	129.1	129.56	128.32	128.54	31666300
2015-03-05	128.58	128.75	125.76	126.41	56517100
2015-03-06	128.4	129.37	126.26	126.6	72842100
2015-03-09	127.96	129.57	125.06	127.14	88528500
2015-03-10	126.41	127.22	123.8	124.51	68856600
2015-03-11	124.75	124.77	122.11	122.24	68939000
2015-03-12	122.31	124.9	121.63	124.45	48362700
2015-03-13	124.4	125.4	122.58	123.59	51827300
2015-03-16	123.88	124.95	122.87	124.95	35874300
2015-03-17	125.9	127.32	125.65	127.04	51023100
2015-03-18	127	129.16	126.37	128.47	65270900
2015-03-19	128.75	129.25	127.4	127.5	45809500
2015-03-20	128.25	128.4	125.16	125.9	68695100
2015-03-23	127.12	127.85	126.52	127.21	37709700
2015-03-24	127.23	128.04	126.56	126.69	32842300
2015-03-25	126.54	126.82	123.38	123.38	51655200
2015-03-26	122.76	124.88	122.6	124.24	47572900
2015-03-27	124.57	124.7	122.91	123.25	39546200
2015-03-30	124.05	126.4	124	126.37	47099700
2015-03-31	126.09	126.49	124.36	124.43	42090600
2015-04-01	124.82	125.12	123.1	124.25	40621400
2015-04-02	125.03	125.56	124.19	125.32	32220100
2015-04-06	124.47	127.51	124.33	127.35	37194000
2015-04-07	127.64	128.12	125.98	126.01	35012300
2015-04-08	125.85	126.4	124.97	125.6	37329200
2015-04-09	125.85	126.58	124.66	126.56	32484000
2015-04-10	125.95	127.21	125.26	127.1	40188000
2015-04-13	128.37	128.57	126.61	126.85	36365100
2015-04-14	127	127.29	125.91	126.3	25524600
2015-04-15	126.41	127.13	126.01	126.78	28970400
2015-04-16	126.28	127.1	126.11	126.17	28369000
2015-04-17	125.55	126.14	124.46	124.75	51957000
2015-04-20	125.57	128.12	125.17	127.6	47054300
2015-04-21	128.1	128.2	126.67	126.91	32435100
2015-04-22	126.99	128.87	126.32	128.62	37654500
2015-04-23	128.3	130.42	128.14	129.67	45770900
2015-04-24	130.49	130.63	129.23	130.28	44525900
2015-04-27	132.31	133.13	131.15	132.65	96954200
2015-04-28	134.46	134.54	129.57	130.56	118924000
2015-04-29	130.16	131.59	128.3	128.64	63386100
2015-04-30	128.64	128.64	124.58	125.15	83195400
2015-05-01	126.1	130.13	125.3	128.95	58512600
2015-05-04	129.5	130.57	128.26	128.7	50988300
2015-05-05	128.15	128.45	125.78	125.8	49271400
2015-05-06	126.56	126.75	123.36	125.01	72141000
2015-05-07	124.77	126.08	124.02	125.26	43940900
2015-05-08	126.68	127.62	126.11	127.62	55550400
2015-05-11	127.39	127.56	125.63	126.32	42035800
2015-05-12	125.6	126.88	124.82	125.87	47109200
2015-05-13	126.15	127.19	125.87	126.01	34322000
2015-05-14	127.41	128.95	127.16	128.95	44487500
2015-05-15	129.07	129.49	128.21	128.77	37921200
2015-05-18	128.38	130.72	128.36	130.19	50176600
2015-05-19	130.69	130.88	129.64	130.07	44351200
2015-05-20	130	130.98	129.34	130.06	35965000
2015-05-21	130.07	131.63	129.83	131.39	39307500
2015-05-22	131.6	132.97	131.4	132.54	45123800
2015-05-26	132.6	132.91	129.12	129.62	70193700
2015-05-27	130.34	132.26	130.05	132.04	45662800
2015-05-28	131.86	131.95	131.1	131.78	30647300
2015-05-29	131.23	131.45	129.9	130.28	50338200
2015-06-01	130.28	131.39	130.05	130.54	31956000
2015-06-02	129.86	130.66	129.32	129.96	33556900
2015-06-03	130.66	130.94	129.9	130.12	30889400
2015-06-04	129.58	130.58	128.91	129.36	38229300
2015-06-05	129.5	129.69	128.36	128.65	35314200
2015-06-08	128.9	129.21	126.83	127.8	52538200