[
  {
    "value": 300.0,
    "key": "2018-05-27T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-05-28T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-05-29T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-05-30T00:00:00Z"
  },
  {
    "value": 299.0,
    "key": "2018-05-31T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-01T00:00:00Z"
  },
  {
    "value": 299.0,
    "key": "2018-06-02T00:00:00Z"
  },
  {
    "value": 299.0,
    "key": "2018-06-03T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-04T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-05T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-06T00:00:00Z"
  },
  {
    "value": 299.0,
    "key": "2018-06-07T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-08T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-09T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-10T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-11T00:00:00Z"
  },
  {
    "value": 299.0,
    "key": "2018-06-12T00:00:00Z"
  },
  {
    "value": 299.0,
    "key": "2018-06-13T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-14T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-15T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-16T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-17T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-18T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-19T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-20T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-21T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-22T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-23T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-24T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-25T00:00:00Z"
  },
  {
    "value": 300.0,
    "key": "2018-06-26T00:00:00Z"
  }
]