[
  { "date": 1704067200000, "value": 98 },
  { "date": 1704153600000, "value": 99 },
  { "date": 1704240000000, "value": 102 },
  { "date": 1704326400000, "value": 107 },
  { "date": 1704412800000, "value": 109 },
  { "date": 1704499200000, "value": 105 },
  { "date": 1704585600000, "value": 104 },
  { "date": 1704672000000, "value": 102 },
  { "date": 1704758400000, "value": 98 },
  { "date": 1704844800000, "value": 95 },
  { "date": 1704931200000, "value": 92 },
  { "date": 1705017600000, "value": 95 },
  { "date": 1705104000000, "value": 90 },
  { "date": 1705190400000, "value": 88 },
  { "date": 1705276800000, "value": 91 },
  { "date": 1705363200000, "value": 87 },
  { "date": 1705449600000, "value": 85 },
  { "date": 1705536000000, "value": 83 },
  { "date": 1705622400000, "value": 87 },
  { "date": 1705708800000, "value": 84 },
  { "date": 1705795200000, "value": 88 },
  { "date": 1705881600000, "value": 87 },
  { "date": 1705968000000, "value": 90 },
  { "date": 1706054400000, "value": 94 },
  { "date": 1706140800000, "value": 90 },
  { "date": 1706227200000, "value": 91 },
  { "date": 1706313600000, "value": 94 },
  { "date": 1706400000000, "value": 92 },
  { "date": 1706486400000, "value": 96 },
  { "date": 1706572800000, "value": 95 },
  { "date": 1706659200000, "value": 92 },
  { "date": 1706745600000, "value": 89 },
  { "date": 1706832000000, "value": 87 },
  { "date": 1706918400000, "value": 91 },
  { "date": 1707004800000, "value": 88 },
  { "date": 1707091200000, "value": 86 },
  { "date": 1707177600000, "value": 85 },
  { "date": 1707264000000, "value": 85 },
  { "date": 1707350400000, "value": 81 },
  { "date": 1707436800000, "value": 76 },
  { "date": 1707523200000, "value": 75 },
  { "date": 1707609600000, "value": 78 },
  { "date": 1707696000000, "value": 77 },
  { "date": 1707782400000, "value": 75 },
  { "date": 1707868800000, "value": 71 },
  { "date": 1707955200000, "value": 68 },
  { "date": 1708041600000, "value": 70 },
  { "date": 1708128000000, "value": 66 },
  { "date": 1708214400000, "value": 66 },
  { "date": 1708300800000, "value": 70 },
  { "date": 1708387200000, "value": 66 },
  { "date": 1708473600000, "value": 64 },
  { "date": 1708560000000, "value": 61 },
  { "date": 1708646400000, "value": 58 },
  { "date": 1708732800000, "value": 54 },
  { "date": 1708819200000, "value": 51 },
  { "date": 1708905600000, "value": 54 },
  { "date": 1708992000000, "value": 51 },
  { "date": 1709078400000, "value": 48 },
  { "date": 1709164800000, "value": 44 },
  { "date": 1709251200000, "value": 48 },
  { "date": 1709337600000, "value": 48 },
  { "date": 1709424000000, "value": 48 },
  { "date": 1709510400000, "value": 43 },
  { "date": 1709596800000, "value": 39 },
  { "date": 1709683200000, "value": 43 },
  { "date": 1709769600000, "value": 46 },
  { "date": 1709856000000, "value": 49 },
  { "date": 1709942400000, "value": 50 },
  { "date": 1710028800000, "value": 55 },
  { "date": 1710115200000, "value": 56 },
  { "date": 1710201600000, "value": 55 },
  { "date": 1710288000000, "value": 54 },
  { "date": 1710374400000, "value": 53 },
  { "date": 1710460800000, "value": 57 },
  { "date": 1710547200000, "value": 59 },
  { "date": 1710633600000, "value": 58 },
  { "date": 1710720000000, "value": 62 },
  { "date": 1710806400000, "value": 57 },
  { "date": 1710892800000, "value": 54 },
  { "date": 1710979200000, "value": 56 },
  { "date": 1711065600000, "value": 55 },
  { "date": 1711152000000, "value": 56 },
  { "date": 1711238400000, "value": 56 },
  { "date": 1711324800000, "value": 60 },
  { "date": 1711411200000, "value": 63 },
  { "date": 1711497600000, "value": 65 },
  { "date": 1711584000000, "value": 63 },
  { "date": 1711670400000, "value": 60 },
  { "date": 1711756800000, "value": 56 },
  { "date": 1711843200000, "value": 61 },
  { "date": 1711929600000, "value": 62 },
  { "date": 1712016000000, "value": 65 },
  { "date": 1712102400000, "value": 64 },
  { "date": 1712188800000, "value": 65 },
  { "date": 1712275200000, "value": 64 },
  { "date": 1712361600000, "value": 62 },
  { "date": 1712448000000, "value": 63 },
  { "date": 1712534400000, "value": 62 },
  { "date": 1712620800000, "value": 65 },
  { "date": 1712707200000, "value": 60 },
  { "date": 1712793600000, "value": 61 },
  { "date": 1712880000000, "value": 57 },
  { "date": 1712966400000, "value": 59 },
  { "date": 1713052800000, "value": 56 },
  { "date": 1713139200000, "value": 55 },
  { "date": 1713225600000, "value": 56 },
  { "date": 1713312000000, "value": 54 },
  { "date": 1713398400000, "value": 56 },
  { "date": 1713484800000, "value": 54 },
  { "date": 1713571200000, "value": 51 },
  { "date": 1713657600000, "value": 51 },
  { "date": 1713744000000, "value": 46 },
  { "date": 1713830400000, "value": 44 },
  { "date": 1713916800000, "value": 46 },
  { "date": 1714003200000, "value": 50 },
  { "date": 1714089600000, "value": 53 },
  { "date": 1714176000000, "value": 50 },
  { "date": 1714262400000, "value": 46 },
  { "date": 1714348800000, "value": 47 },
  { "date": 1714435200000, "value": 47 },
  { "date": 1714521600000, "value": 43 },
  { "date": 1714608000000, "value": 45 },
  { "date": 1714694400000, "value": 40 },
  { "date": 1714780800000, "value": 40 },
  { "date": 1714867200000, "value": 39 },
  { "date": 1714953600000, "value": 37 },
  { "date": 1715040000000, "value": 33 },
  { "date": 1715126400000, "value": 32 },
  { "date": 1715212800000, "value": 37 },
  { "date": 1715299200000, "value": 35 },
  { "date": 1715385600000, "value": 36 },
  { "date": 1715472000000, "value": 35 },
  { "date": 1715558400000, "value": 33 },
  { "date": 1715644800000, "value": 34 },
  { "date": 1715731200000, "value": 36 },
  { "date": 1715817600000, "value": 37 },
  { "date": 1715904000000, "value": 36 },
  { "date": 1715990400000, "value": 37 },
  { "date": 1716076800000, "value": 32 },
  { "date": 1716163200000, "value": 35 },
  { "date": 1716249600000, "value": 35 },
  { "date": 1716336000000, "value": 32 },
  { "date": 1716422400000, "value": 29 },
  { "date": 1716508800000, "value": 29 },
  { "date": 1716595200000, "value": 32 },
  { "date": 1716681600000, "value": 37 },
  { "date": 1716768000000, "value": 34 },
  { "date": 1716854400000, "value": 31 },
  { "date": 1716940800000, "value": 29 },
  { "date": 1717027200000, "value": 28 },
  { "date": 1717113600000, "value": 24 },
  { "date": 1717200000000, "value": 19 },
  { "date": 1717286400000, "value": 17 },
  { "date": 1717372800000, "value": 12 },
  { "date": 1717459200000, "value": 8 },
  { "date": 1717545600000, "value": 9 },
  { "date": 1717632000000, "value": 6 },
  { "date": 1717718400000, "value": 6 },
  { "date": 1717804800000, "value": 3 },
  { "date": 1717891200000, "value": 7 },
  { "date": 1717977600000, "value": 3 },
  { "date": 1718064000000, "value": 2 },
  { "date": 1718150400000, "value": 5 },
  { "date": 1718236800000, "value": 6 },
  { "date": 1718323200000, "value": 8 },
  { "date": 1718409600000, "value": 11 },
  { "date": 1718496000000, "value": 9 },
  { "date": 1718582400000, "value": 14 },
  { "date": 1718668800000, "value": 10 },
  { "date": 1718755200000, "value": 12 },
  { "date": 1718841600000, "value": 8 },
  { "date": 1718928000000, "value": 9 },
  { "date": 1719014400000, "value": 13 },
  { "date": 1719100800000, "value": 15 },
  { "date": 1719187200000, "value": 11 },
  { "date": 1719273600000, "value": 16 },
  { "date": 1719360000000, "value": 18 },
  { "date": 1719446400000, "value": 23 },
  { "date": 1719532800000, "value": 19 },
  { "date": 1719619200000, "value": 15 },
  { "date": 1719705600000, "value": 17 },
  { "date": 1719792000000, "value": 20 },
  { "date": 1719878400000, "value": 17 },
  { "date": 1719964800000, "value": 19 },
  { "date": 1720051200000, "value": 17 },
  { "date": 1720137600000, "value": 15 },
  { "date": 1720224000000, "value": 18 },
  { "date": 1720310400000, "value": 19 },
  { "date": 1720396800000, "value": 20 },
  { "date": 1720483200000, "value": 20 },
  { "date": 1720569600000, "value": 21 },
  { "date": 1720656000000, "value": 20 },
  { "date": 1720742400000, "value": 20 },
  { "date": 1720828800000, "value": 18 },
  { "date": 1720915200000, "value": 16 },
  { "date": 1721001600000, "value": 20 },
  { "date": 1721088000000, "value": 19 },
  { "date": 1721174400000, "value": 15 },
  { "date": 1721260800000, "value": 17 },
  { "date": 1721347200000, "value": 17 },
  { "date": 1721433600000, "value": 18 },
  { "date": 1721520000000, "value": 20 },
  { "date": 1721606400000, "value": 19 },
  { "date": 1721692800000, "value": 18 },
  { "date": 1721779200000, "value": 20 },
  { "date": 1721865600000, "value": 18 },
  { "date": 1721952000000, "value": 14 },
  { "date": 1722038400000, "value": 17 },
  { "date": 1722124800000, "value": 15 },
  { "date": 1722211200000, "value": 11 },
  { "date": 1722297600000, "value": 12 },
  { "date": 1722384000000, "value": 14 },
  { "date": 1722470400000, "value": 18 },
  { "date": 1722556800000, "value": 20 },
  { "date": 1722643200000, "value": 18 },
  { "date": 1722729600000, "value": 15 },
  { "date": 1722816000000, "value": 19 },
  { "date": 1722902400000, "value": 19 },
  { "date": 1722988800000, "value": 15 },
  { "date": 1723075200000, "value": 11 },
  { "date": 1723161600000, "value": 12 },
  { "date": 1723248000000, "value": 12 },
  { "date": 1723334400000, "value": 11 },
  { "date": 1723420800000, "value": 14 },
  { "date": 1723507200000, "value": 13 },
  { "date": 1723593600000, "value": 16 },
  { "date": 1723680000000, "value": 18 },
  { "date": 1723766400000, "value": 20 },
  { "date": 1723852800000, "value": 25 },
  { "date": 1723939200000, "value": 25 },
  { "date": 1724025600000, "value": 26 },
  { "date": 1724112000000, "value": 30 },
  { "date": 1724198400000, "value": 27 },
  { "date": 1724284800000, "value": 32 },
  { "date": 1724371200000, "value": 28 },
  { "date": 1724457600000, "value": 23 },
  { "date": 1724544000000, "value": 24 },
  { "date": 1724630400000, "value": 24 },
  { "date": 1724716800000, "value": 28 },
  { "date": 1724803200000, "value": 31 },
  { "date": 1724889600000, "value": 29 },
  { "date": 1724976000000, "value": 26 },
  { "date": 1725062400000, "value": 30 },
  { "date": 1725148800000, "value": 28 },
  { "date": 1725235200000, "value": 29 },
  { "date": 1725321600000, "value": 24 },
  { "date": 1725408000000, "value": 22 },
  { "date": 1725494400000, "value": 20 },
  { "date": 1725580800000, "value": 16 },
  { "date": 1725667200000, "value": 15 },
  { "date": 1725753600000, "value": 11 },
  { "date": 1725840000000, "value": 14 },
  { "date": 1725926400000, "value": 10 },
  { "date": 1726012800000, "value": 9 },
  { "date": 1726099200000, "value": 10 },
  { "date": 1726185600000, "value": 9 },
  { "date": 1726272000000, "value": 7 },
  { "date": 1726358400000, "value": 4 },
  { "date": 1726444800000, "value": 6 },
  { "date": 1726531200000, "value": 11 },
  { "date": 1726617600000, "value": 15 },
  { "date": 1726704000000, "value": 11 },
  { "date": 1726790400000, "value": 13 },
  { "date": 1726876800000, "value": 13 },
  { "date": 1726963200000, "value": 15 },
  { "date": 1727049600000, "value": 16 },
  { "date": 1727136000000, "value": 20 },
  { "date": 1727222400000, "value": 21 },
  { "date": 1727308800000, "value": 19 },
  { "date": 1727395200000, "value": 15 },
  { "date": 1727481600000, "value": 17 },
  { "date": 1727568000000, "value": 14 },
  { "date": 1727654400000, "value": 10 },
  { "date": 1727740800000, "value": 13 },
  { "date": 1727827200000, "value": 11 },
  { "date": 1727913600000, "value": 9 },
  { "date": 1728000000000, "value": 13 },
  { "date": 1728086400000, "value": 9 },
  { "date": 1728172800000, "value": 14 },
  { "date": 1728259200000, "value": 14 },
  { "date": 1728345600000, "value": 19 },
  { "date": 1728432000000, "value": 21 },
  { "date": 1728518400000, "value": 21 },
  { "date": 1728604800000, "value": 19 },
  { "date": 1728691200000, "value": 23 },
  { "date": 1728777600000, "value": 23 },
  { "date": 1728864000000, "value": 25 },
  { "date": 1728950400000, "value": 24 },
  { "date": 1729036800000, "value": 26 },
  { "date": 1729123200000, "value": 21 },
  { "date": 1729209600000, "value": 20 },
  { "date": 1729296000000, "value": 18 },
  { "date": 1729382400000, "value": 23 },
  { "date": 1729468800000, "value": 25 },
  { "date": 1729555200000, "value": 23 },
  { "date": 1729641600000, "value": 28 },
  { "date": 1729728000000, "value": 26 },
  { "date": 1729814400000, "value": 26 },
  { "date": 1729900800000, "value": 27 },
  { "date": 1729987200000, "value": 23 },
  { "date": 1730073600000, "value": 22 },
  { "date": 1730160000000, "value": 26 },
  { "date": 1730246400000, "value": 25 },
  { "date": 1730332800000, "value": 24 },
  { "date": 1730419200000, "value": 22 },
  { "date": 1730505600000, "value": 27 },
  { "date": 1730592000000, "value": 22 },
  { "date": 1730678400000, "value": 27 },
  { "date": 1730764800000, "value": 25 },
  { "date": 1730851200000, "value": 21 },
  { "date": 1730937600000, "value": 24 },
  { "date": 1731024000000, "value": 22 },
  { "date": 1731110400000, "value": 20 },
  { "date": 1731196800000, "value": 16 },
  { "date": 1731283200000, "value": 13 },
  { "date": 1731369600000, "value": 13 },
  { "date": 1731456000000, "value": 16 },
  { "date": 1731542400000, "value": 16 },
  { "date": 1731628800000, "value": 13 },
  { "date": 1731715200000, "value": 12 },
  { "date": 1731801600000, "value": 16 },
  { "date": 1731888000000, "value": 15 },
  { "date": 1731974400000, "value": 16 },
  { "date": 1732060800000, "value": 13 },
  { "date": 1732147200000, "value": 10 },
  { "date": 1732233600000, "value": 11 },
  { "date": 1732320000000, "value": 12 },
  { "date": 1732406400000, "value": 14 },
  { "date": 1732492800000, "value": 14 },
  { "date": 1732579200000, "value": 12 },
  { "date": 1732665600000, "value": 9 },
  { "date": 1732752000000, "value": 6 },
  { "date": 1732838400000, "value": 4 },
  { "date": 1732924800000, "value": 3 },
  { "date": 1733011200000, "value": 0 },
  { "date": 1733097600000, "value": -5 },
  { "date": 1733184000000, "value": -6 },
  { "date": 1733270400000, "value": -3 },
  { "date": 1733356800000, "value": -2 },
  { "date": 1733443200000, "value": -5 },
  { "date": 1733529600000, "value": -3 },
  { "date": 1733616000000, "value": 2 },
  { "date": 1733702400000, "value": -1 },
  { "date": 1733788800000, "value": -5 },
  { "date": 1733875200000, "value": -4 },
  { "date": 1733961600000, "value": -4 },
  { "date": 1734048000000, "value": -6 },
  { "date": 1734134400000, "value": -7 },
  { "date": 1734220800000, "value": -3 },
  { "date": 1734307200000, "value": 2 },
  { "date": 1734393600000, "value": 6 },
  { "date": 1734480000000, "value": 7 },
  { "date": 1734566400000, "value": 4 },
  { "date": 1734652800000, "value": 5 },
  { "date": 1734739200000, "value": 3 },
  { "date": 1734825600000, "value": 6 },
  { "date": 1734912000000, "value": 4 },
  { "date": 1734998400000, "value": 9 },
  { "date": 1735084800000, "value": 10 },
  { "date": 1735171200000, "value": 7 },
  { "date": 1735257600000, "value": 7 },
  { "date": 1735344000000, "value": 3 },
  { "date": 1735430400000, "value": -2 },
  { "date": 1735516800000, "value": 2 },
  { "date": 1735603200000, "value": 4 },
  { "date": 1735689600000, "value": 9 },
  { "date": 1735776000000, "value": 5 },
  { "date": 1735862400000, "value": 10 },
  { "date": 1735948800000, "value": 15 },
  { "date": 1736035200000, "value": 15 },
  { "date": 1736121600000, "value": 11 },
  { "date": 1736208000000, "value": 16 },
  { "date": 1736294400000, "value": 12 },
  { "date": 1736380800000, "value": 10 },
  { "date": 1736467200000, "value": 11 },
  { "date": 1736553600000, "value": 12 },
  { "date": 1736640000000, "value": 15 },
  { "date": 1736726400000, "value": 15 },
  { "date": 1736812800000, "value": 18 },
  { "date": 1736899200000, "value": 16 },
  { "date": 1736985600000, "value": 18 },
  { "date": 1737072000000, "value": 21 },
  { "date": 1737158400000, "value": 26 },
  { "date": 1737244800000, "value": 28 },
  { "date": 1737331200000, "value": 31 },
  { "date": 1737417600000, "value": 31 },
  { "date": 1737504000000, "value": 32 },
  { "date": 1737590400000, "value": 34 },
  { "date": 1737676800000, "value": 37 },
  { "date": 1737763200000, "value": 33 },
  { "date": 1737849600000, "value": 34 },
  { "date": 1737936000000, "value": 32 },
  { "date": 1738022400000, "value": 31 },
  { "date": 1738108800000, "value": 27 },
  { "date": 1738195200000, "value": 26 },
  { "date": 1738281600000, "value": 28 },
  { "date": 1738368000000, "value": 24 },
  { "date": 1738454400000, "value": 22 },
  { "date": 1738540800000, "value": 25 },
  { "date": 1738627200000, "value": 24 },
  { "date": 1738713600000, "value": 25 },
  { "date": 1738800000000, "value": 21 },
  { "date": 1738886400000, "value": 20 },
  { "date": 1738972800000, "value": 17 },
  { "date": 1739059200000, "value": 15 },
  { "date": 1739145600000, "value": 15 },
  { "date": 1739232000000, "value": 13 },
  { "date": 1739318400000, "value": 12 },
  { "date": 1739404800000, "value": 16 },
  { "date": 1739491200000, "value": 21 },
  { "date": 1739577600000, "value": 18 },
  { "date": 1739664000000, "value": 19 },
  { "date": 1739750400000, "value": 18 },
  { "date": 1739836800000, "value": 18 },
  { "date": 1739923200000, "value": 19 },
  { "date": 1740009600000, "value": 19 },
  { "date": 1740096000000, "value": 17 },
  { "date": 1740182400000, "value": 17 },
  { "date": 1740268800000, "value": 16 },
  { "date": 1740355200000, "value": 14 },
  { "date": 1740441600000, "value": 15 },
  { "date": 1740528000000, "value": 18 },
  { "date": 1740614400000, "value": 17 },
  { "date": 1740700800000, "value": 16 },
  { "date": 1740787200000, "value": 13 },
  { "date": 1740873600000, "value": 13 },
  { "date": 1740960000000, "value": 14 },
  { "date": 1741046400000, "value": 15 },
  { "date": 1741132800000, "value": 10 },
  { "date": 1741219200000, "value": 9 },
  { "date": 1741305600000, "value": 10 },
  { "date": 1741392000000, "value": 13 },
  { "date": 1741478400000, "value": 13 },
  { "date": 1741564800000, "value": 18 },
  { "date": 1741651200000, "value": 15 },
  { "date": 1741737600000, "value": 18 },
  { "date": 1741824000000, "value": 14 },
  { "date": 1741910400000, "value": 10 },
  { "date": 1741996800000, "value": 8 },
  { "date": 1742083200000, "value": 9 },
  { "date": 1742169600000, "value": 10 },
  { "date": 1742256000000, "value": 12 },
  { "date": 1742342400000, "value": 8 },
  { "date": 1742428800000, "value": 8 },
  { "date": 1742515200000, "value": 7 },
  { "date": 1742601600000, "value": 3 },
  { "date": 1742688000000, "value": 3 },
  { "date": 1742774400000, "value": 3 },
  { "date": 1742860800000, "value": 8 },
  { "date": 1742947200000, "value": 3 },
  { "date": 1743033600000, "value": 3 },
  { "date": 1743120000000, "value": 8 },
  { "date": 1743206400000, "value": 3 },
  { "date": 1743292800000, "value": 0 },
  { "date": 1743379200000, "value": 3 },
  { "date": 1743465600000, "value": 5 },
  { "date": 1743552000000, "value": 4 },
  { "date": 1743638400000, "value": 4 },
  { "date": 1743724800000, "value": 8 },
  { "date": 1743811200000, "value": 11 },
  { "date": 1743897600000, "value": 15 },
  { "date": 1743984000000, "value": 16 },
  { "date": 1744070400000, "value": 13 },
  { "date": 1744156800000, "value": 9 },
  { "date": 1744243200000, "value": 6 },
  { "date": 1744329600000, "value": 5 },
  { "date": 1744416000000, "value": 10 },
  { "date": 1744502400000, "value": 6 },
  { "date": 1744588800000, "value": 9 },
  { "date": 1744675200000, "value": 12 },
  { "date": 1744761600000, "value": 7 },
  { "date": 1744848000000, "value": 11 },
  { "date": 1744934400000, "value": 9 },
  { "date": 1745020800000, "value": 10 },
  { "date": 1745107200000, "value": 8 },
  { "date": 1745193600000, "value": 11 },
  { "date": 1745280000000, "value": 9 },
  { "date": 1745366400000, "value": 10 },
  { "date": 1745452800000, "value": 10 },
  { "date": 1745539200000, "value": 9 },
  { "date": 1745625600000, "value": 7 },
  { "date": 1745712000000, "value": 5 },
  { "date": 1745798400000, "value": 4 },
  { "date": 1745884800000, "value": 7 },
  { "date": 1745971200000, "value": 9 },
  { "date": 1746057600000, "value": 10 },
  { "date": 1746144000000, "value": 6 },
  { "date": 1746230400000, "value": 8 },
  { "date": 1746316800000, "value": 3 },
  { "date": 1746403200000, "value": 6 },
  { "date": 1746489600000, "value": 10 },
  { "date": 1746576000000, "value": 6 },
  { "date": 1746662400000, "value": 9 },
  { "date": 1746748800000, "value": 7 },
  { "date": 1746835200000, "value": 3 },
  { "date": 1746921600000, "value": 1 },
  { "date": 1747008000000, "value": 2 },
  { "date": 1747094400000, "value": 3 },
  { "date": 1747180800000, "value": 4 }
]