export const raw = [
  {
    date: '2013-04-28',
    value: 135.98,
  },
  {
    date: '2013-04-29',
    value: 147.49,
  },
  {
    date: '2013-04-30',
    value: 146.93,
  },
  {
    date: '2013-05-01',
    value: 139.89,
  },
  {
    date: '2013-05-02',
    value: 125.6,
  },
  {
    date: '2013-05-03',
    value: 108.13,
  },
  {
    date: '2013-05-04',
    value: 115,
  },
  {
    date: '2013-05-05',
    value: 118.8,
  },
  {
    date: '2013-05-06',
    value: 124.66,
  },
  {
    date: '2013-05-07',
    value: 113.44,
  },
  {
    date: '2013-05-08',
    value: 115.78,
  },
  {
    date: '2013-05-09',
    value: 113.46,
  },
  {
    date: '2013-05-10',
    value: 122,
  },
  {
    date: '2013-05-11',
    value: 118.68,
  },
  {
    date: '2013-05-12',
    value: 117.45,
  },
  {
    date: '2013-05-13',
    value: 118.7,
  },
  {
    date: '2013-05-14',
    value: 119.8,
  },
  {
    date: '2013-05-15',
    value: 115.81,
  },
  {
    date: '2013-05-16',
    value: 118.76,
  },
  {
    date: '2013-05-17',
    value: 125.3,
  },
  {
    date: '2013-05-18',
    value: 125.25,
  },
  {
    date: '2013-05-19',
    value: 124.5,
  },
  {
    date: '2013-05-20',
    value: 123.62,
  },
  {
    date: '2013-05-21',
    value: 123,
  },
  {
    date: '2013-05-22',
    value: 124,
  },
  {
    date: '2013-05-23',
    value: 126.93,
  },
  {
    date: '2013-05-24',
    value: 133.85,
  },
  {
    date: '2013-05-25',
    value: 133.22,
  },
  {
    date: '2013-05-26',
    value: 136,
  },
  {
    date: '2013-05-27',
    value: 135.47,
  },
  {
    date: '2013-05-28',
    value: 130.58,
  },
  {
    date: '2013-05-29',
    value: 132.59,
  },
  {
    date: '2013-05-30',
    value: 132.25,
  },
  {
    date: '2013-05-31',
    value: 129.9,
  },
  {
    date: '2013-06-01',
    value: 129.78,
  },
  {
    date: '2013-06-02',
    value: 129.4,
  },
  {
    date: '2013-06-03',
    value: 122.5,
  },
  {
    date: '2013-06-04',
    value: 123.84,
  },
  {
    date: '2013-06-05',
    value: 123.47,
  },
  {
    date: '2013-06-06',
    value: 123.1,
  },
  {
    date: '2013-06-07',
    value: 119,
  },
  {
    date: '2013-06-08',
    value: 111.42,
  },
  {
    date: '2013-06-09',
    value: 108.99,
  },
  {
    date: '2013-06-10',
    value: 110.1,
  },
  {
    date: '2013-06-11',
    value: 109.6,
  },
  {
    date: '2013-06-12',
    value: 111.79,
  },
  {
    date: '2013-06-13',
    value: 110.3,
  },
  {
    date: '2013-06-14',
    value: 104.7,
  },
  {
    date: '2013-06-15',
    value: 103.7,
  },
  {
    date: '2013-06-16',
    value: 101.6,
  },
  {
    date: '2013-06-17',
    value: 102.21,
  },
  {
    date: '2013-06-18',
    value: 111.11,
  },
  {
    date: '2013-06-19',
    value: 110.22,
  },
  {
    date: '2013-06-20',
    value: 114.3,
  },
  {
    date: '2013-06-21',
    value: 114.99,
  },
  {
    date: '2013-06-22',
    value: 109.96,
  },
  {
    date: '2013-06-23',
    value: 108.8,
  },
  {
    date: '2013-06-24',
    value: 108.33,
  },
  {
    date: '2013-06-25',
    value: 106.47,
  },
  {
    date: '2013-06-26',
    value: 105.49,
  },
  {
    date: '2013-06-27',
    value: 104,
  },
  {
    date: '2013-06-28',
    value: 101.74,
  },
  {
    date: '2013-06-29',
    value: 99.99,
  },
  {
    date: '2013-06-30',
    value: 98.12,
  },
  {
    date: '2013-07-01',
    value: 97.66,
  },
  {
    date: '2013-07-02',
    value: 92.3,
  },
  {
    date: '2013-07-03',
    value: 90.98,
  },
  {
    date: '2013-07-04',
    value: 83.11,
  },
  {
    date: '2013-07-05',
    value: 80,
  },
  {
    date: '2013-07-06',
    value: 75,
  },
  {
    date: '2013-07-07',
    value: 74.56,
  },
  {
    date: '2013-07-08',
    value: 80,
  },
  {
    date: '2013-07-09',
    value: 78.3,
  },
  {
    date: '2013-07-10',
    value: 87,
  },
  {
    date: '2013-07-11',
    value: 90.28,
  },
  {
    date: '2013-07-12',
    value: 104,
  },
  {
    date: '2013-07-13',
    value: 98.25,
  },
  {
    date: '2013-07-14',
    value: 98.7,
  },
  {
    date: '2013-07-15',
    value: 101.9,
  },
  {
    date: '2013-07-16',
    value: 99.86,
  },
  {
    date: '2013-07-17',
    value: 99.97,
  },
  {
    date: '2013-07-18',
    value: 98.8,
  },
  {
    date: '2013-07-19',
    value: 95.2,
  },
  {
    date: '2013-07-20',
    value: 93.1,
  },
  {
    date: '2013-07-21',
    value: 91.95,
  },
  {
    date: '2013-07-22',
    value: 92,
  },
  {
    date: '2013-07-23',
    value: 96.82,
  },
  {
    date: '2013-07-24',
    value: 95.99,
  },
  {
    date: '2013-07-25',
    value: 97.33,
  },
  {
    date: '2013-07-26',
    value: 97.47,
  },
  {
    date: '2013-07-27',
    value: 97,
  },
  {
    date: '2013-07-28',
    value: 100.58,
  },
  {
    date: '2013-07-29',
    value: 102.5,
  },
  {
    date: '2013-07-30',
    value: 107.99,
  },
  {
    date: '2013-07-31',
    value: 111.34,
  },
  {
    date: '2013-08-01',
    value: 108,
  },
  {
    date: '2013-08-02',
    value: 108,
  },
  {
    date: '2013-08-03',
    value: 105.78,
  },
  {
    date: '2013-08-04',
    value: 105.95,
  },
  {
    date: '2013-08-05',
    value: 107.77,
  },
  {
    date: '2013-08-06',
    value: 107.38,
  },
  {
    date: '2013-08-07',
    value: 106.75,
  },
  {
    date: '2013-08-08',
    value: 106.75,
  },
  {
    date: '2013-08-09',
    value: 105.75,
  },
  {
    date: '2013-08-10',
    value: 103.9,
  },
  {
    date: '2013-08-11',
    value: 105.19,
  },
  {
    date: '2013-08-12',
    value: 108,
  },
  {
    date: '2013-08-13',
    value: 109.35,
  },
  {
    date: '2013-08-14',
    value: 115,
  },
  {
    date: '2013-08-15',
    value: 113.25,
  },
  {
    date: '2013-08-16',
    value: 112.3,
  },
  {
    date: '2013-08-17',
    value: 113.75,
  },
  {
    date: '2013-08-18',
    value: 114.69,
  },
  {
    date: '2013-08-19',
    value: 123.06,
  },
  {
    date: '2013-08-20',
    value: 123.01,
  },
  {
    date: '2013-08-21',
    value: 124.91,
  },
  {
    date: '2013-08-22',
    value: 123.5,
  },
  {
    date: '2013-08-23',
    value: 122,
  },
  {
    date: '2013-08-24',
    value: 121.39,
  },
  {
    date: '2013-08-25',
    value: 122.99,
  },
  {
    date: '2013-08-26',
    value: 122.75,
  },
  {
    date: '2013-08-27',
    value: 127.24,
  },
  {
    date: '2013-08-28',
    value: 127.32,
  },
  {
    date: '2013-08-29',
    value: 123.7,
  },
  {
    date: '2013-08-30',
    value: 135.75,
  },
  {
    date: '2013-08-31',
    value: 140.89,
  },
  {
    date: '2013-09-01',
    value: 145.81,
  },
  {
    date: '2013-09-02',
    value: 146.5,
  },
  {
    date: '2013-09-03',
    value: 138.34,
  },
  {
    date: '2013-09-04',
    value: 144.5,
  },
  {
    date: '2013-09-05',
    value: 131.44,
  },
  {
    date: '2013-09-06',
    value: 127.34,
  },
  {
    date: '2013-09-07',
    value: 125.94,
  },
  {
    date: '2013-09-08',
    value: 124.72,
  },
  {
    date: '2013-09-09',
    value: 129.06,
  },
  {
    date: '2013-09-10',
    value: 129.74,
  },
  {
    date: '2013-09-11',
    value: 137.83,
  },
  {
    date: '2013-09-12',
    value: 136.08,
  },
  {
    date: '2013-09-13',
    value: 137.58,
  },
  {
    date: '2013-09-14',
    value: 135.85,
  },
  {
    date: '2013-09-15',
    value: 131.44,
  },
  {
    date: '2013-09-16',
    value: 132.72,
  },
  {
    date: '2013-09-17',
    value: 132.76,
  },
  {
    date: '2013-09-18',
    value: 133.2,
  },
  {
    date: '2013-09-19',
    value: 131.77,
  },
  {
    date: '2013-09-20',
    value: 135.62,
  },
  {
    date: '2013-09-21',
    value: 128.61,
  },
  {
    date: '2013-09-22',
    value: 133.94,
  },
  {
    date: '2013-09-23',
    value: 132.72,
  },
  {
    date: '2013-09-24',
    value: 127.46,
  },
  {
    date: '2013-09-25',
    value: 129.69,
  },
  {
    date: '2013-09-26',
    value: 134.93,
  },
  {
    date: '2013-09-27',
    value: 134.74,
  },
  {
    date: '2013-09-28',
    value: 135.63,
  },
  {
    date: '2013-09-29',
    value: 140.61,
  },
  {
    date: '2013-09-30',
    value: 138.35,
  },
  {
    date: '2013-10-01',
    value: 134.63,
  },
  {
    date: '2013-10-02',
    value: 133.59,
  },
  {
    date: '2013-10-03',
    value: 123.63,
  },
  {
    date: '2013-10-04',
    value: 130.09,
  },
  {
    date: '2013-10-05',
    value: 130.44,
  },
  {
    date: '2013-10-06',
    value: 129.66,
  },
  {
    date: '2013-10-07',
    value: 130.27,
  },
  {
    date: '2013-10-08',
    value: 127.47,
  },
  {
    date: '2013-10-09',
    value: 131.75,
  },
  {
    date: '2013-10-10',
    value: 131.5,
  },
  {
    date: '2013-10-11',
    value: 131.81,
  },
  {
    date: '2013-10-12',
    value: 135.66,
  },
  {
    date: '2013-10-13',
    value: 138.66,
  },
  {
    date: '2013-10-14',
    value: 144.12,
  },
  {
    date: '2013-10-15',
    value: 145.39,
  },
  {
    date: '2013-10-16',
    value: 152.23,
  },
  {
    date: '2013-10-17',
    value: 147.42,
  },
  {
    date: '2013-10-18',
    value: 155.96,
  },
  {
    date: '2013-10-19',
    value: 177.48,
  },
  {
    date: '2013-10-20',
    value: 174.91,
  },
  {
    date: '2013-10-21',
    value: 184.82,
  },
  {
    date: '2013-10-22',
    value: 196.27,
  },
  {
    date: '2013-10-23',
    value: 213.62,
  },
  {
    date: '2013-10-24',
    value: 217.42,
  },
  {
    date: '2013-10-25',
    value: 198.87,
  },
  {
    date: '2013-10-26',
    value: 188.41,
  },
  {
    date: '2013-10-27',
    value: 196.44,
  },
  {
    date: '2013-10-28',
    value: 198.62,
  },
  {
    date: '2013-10-29',
    value: 204.79,
  },
  {
    date: '2013-10-30',
    value: 209.16,
  },
  {
    date: '2013-10-31',
    value: 205.18,
  },
  {
    date: '2013-11-01',
    value: 206.65,
  },
  {
    date: '2013-11-02',
    value: 207.76,
  },
  {
    date: '2013-11-03',
    value: 215.05,
  },
  {
    date: '2013-11-04',
    value: 231.01,
  },
  {
    date: '2013-11-05',
    value: 250.66,
  },
  {
    date: '2013-11-06',
    value: 263,
  },
  {
    date: '2013-11-07',
    value: 304.17,
  },
  {
    date: '2013-11-08',
    value: 338.66,
  },
  {
    date: '2013-11-09',
    value: 370.82,
  },
  {
    date: '2013-11-10',
    value: 350.7,
  },
  {
    date: '2013-11-11',
    value: 351.27,
  },
  {
    date: '2013-11-12',
    value: 362.81,
  },
  {
    date: '2013-11-13',
    value: 414.05,
  },
  {
    date: '2013-11-14',
    value: 425.9,
  },
  {
    date: '2013-11-15',
    value: 437.89,
  },
  {
    date: '2013-11-16',
    value: 450.26,
  },
  {
    date: '2013-11-17',
    value: 500.58,
  },
  {
    date: '2013-11-18',
    value: 703.78,
  },
  {
    date: '2013-11-19',
    value: 806.11,
  },
  {
    date: '2013-11-20',
    value: 599.65,
  },
  {
    date: '2013-11-21',
    value: 733.4,
  },
  {
    date: '2013-11-22',
    value: 780.85,
  },
  {
    date: '2013-11-23',
    value: 844.97,
  },
  {
    date: '2013-11-24',
    value: 807.36,
  },
  {
    date: '2013-11-25',
    value: 810.68,
  },
  {
    date: '2013-11-26',
    value: 928.54,
  },
  {
    date: '2013-11-27',
    value: 1001.96,
  },
  {
    date: '2013-11-28',
    value: 1077.56,
  },
  {
    date: '2013-11-29',
    value: 1146.97,
  },
  {
    date: '2013-11-30',
    value: 1156.14,
  },
  {
    date: '2013-12-01',
    value: 1133.08,
  },
  {
    date: '2013-12-02',
    value: 1055.42,
  },
  {
    date: '2013-12-03',
    value: 1096,
  },
  {
    date: '2013-12-04',
    value: 1156.12,
  },
  {
    date: '2013-12-05',
    value: 1154.36,
  },
  {
    date: '2013-12-06',
    value: 1042.38,
  },
  {
    date: '2013-12-07',
    value: 854.64,
  },
  {
    date: '2013-12-08',
    value: 802.51,
  },
  {
    date: '2013-12-09',
    value: 921.93,
  },
  {
    date: '2013-12-10',
    value: 997.23,
  },
  {
    date: '2013-12-11',
    value: 1001.58,
  },
  {
    date: '2013-12-12',
    value: 901.94,
  },
  {
    date: '2013-12-13',
    value: 941.79,
  },
  {
    date: '2013-12-14',
    value: 904.65,
  },
  {
    date: '2013-12-15',
    value: 886.16,
  },
  {
    date: '2013-12-16',
    value: 882.25,
  },
  {
    date: '2013-12-17',
    value: 754.83,
  },
  {
    date: '2013-12-18',
    value: 679.32,
  },
  {
    date: '2013-12-19',
    value: 707.23,
  },
  {
    date: '2013-12-20',
    value: 729.16,
  },
  {
    date: '2013-12-21',
    value: 654.27,
  },
  {
    date: '2013-12-22',
    value: 666.74,
  },
  {
    date: '2013-12-23',
    value: 680.91,
  },
  {
    date: '2013-12-24',
    value: 684.39,
  },
  {
    date: '2013-12-25',
    value: 682.7,
  },
  {
    date: '2013-12-26',
    value: 777.75,
  },
  {
    date: '2013-12-27',
    value: 777.51,
  },
  {
    date: '2013-12-28',
    value: 747.06,
  },
  {
    date: '2013-12-29',
    value: 748.61,
  },
  {
    date: '2013-12-30',
    value: 766.6,
  },
  {
    date: '2013-12-31',
    value: 760.58,
  },
  {
    date: '2014-01-01',
    value: 775.35,
  },
  {
    date: '2014-01-02',
    value: 820.31,
  },
  {
    date: '2014-01-03',
    value: 834.15,
  },
  {
    date: '2014-01-04',
    value: 859.51,
  },
  {
    date: '2014-01-05',
    value: 952.4,
  },
  {
    date: '2014-01-06',
    value: 1017.12,
  },
  {
    date: '2014-01-07',
    value: 965.74,
  },
  {
    date: '2014-01-08',
    value: 870.68,
  },
  {
    date: '2014-01-09',
    value: 864.36,
  },
  {
    date: '2014-01-10',
    value: 871.19,
  },
  {
    date: '2014-01-11',
    value: 921.48,
  },
  {
    date: '2014-01-12',
    value: 928.52,
  },
  {
    date: '2014-01-13',
    value: 861.29,
  },
  {
    date: '2014-01-14',
    value: 855.69,
  },
  {
    date: '2014-01-15',
    value: 872.81,
  },
  {
    date: '2014-01-16',
    value: 866.16,
  },
  {
    date: '2014-01-17',
    value: 842.91,
  },
  {
    date: '2014-01-18',
    value: 841.49,
  },
  {
    date: '2014-01-19',
    value: 870.96,
  },
  {
    date: '2014-01-20',
    value: 886.39,
  },
  {
    date: '2014-01-21',
    value: 881.2,
  },
  {
    date: '2014-01-22',
    value: 870.15,
  },
  {
    date: '2014-01-23',
    value: 851.57,
  },
  {
    date: '2014-01-24',
    value: 822.43,
  },
  {
    date: '2014-01-25',
    value: 861.45,
  },
  {
    date: '2014-01-26',
    value: 897.02,
  },
  {
    date: '2014-01-27',
    value: 893,
  },
  {
    date: '2014-01-28',
    value: 832.5,
  },
  {
    date: '2014-01-29',
    value: 836.87,
  },
  {
    date: '2014-01-30',
    value: 830.5,
  },
  {
    date: '2014-01-31',
    value: 831.87,
  },
  {
    date: '2014-02-01',
    value: 853.52,
  },
  {
    date: '2014-02-02',
    value: 844.72,
  },
  {
    date: '2014-02-03',
    value: 826.48,
  },
  {
    date: '2014-02-04',
    value: 840.17,
  },
  {
    date: '2014-02-05',
    value: 837.32,
  },
  {
    date: '2014-02-06',
    value: 819.81,
  },
  {
    date: '2014-02-07',
    value: 783.2,
  },
  {
    date: '2014-02-08',
    value: 721.82,
  },
  {
    date: '2014-02-09',
    value: 712.27,
  },
  {
    date: '2014-02-10',
    value: 703.71,
  },
  {
    date: '2014-02-11',
    value: 712.46,
  },
  {
    date: '2014-02-12',
    value: 672.9,
  },
  {
    date: '2014-02-13',
    value: 657.99,
  },
  {
    date: '2014-02-14',
    value: 691.72,
  },
  {
    date: '2014-02-15',
    value: 661.84,
  },
  {
    date: '2014-02-16',
    value: 665.1,
  },
  {
    date: '2014-02-17',
    value: 656.95,
  },
  {
    date: '2014-02-18',
    value: 645.76,
  },
  {
    date: '2014-02-19',
    value: 631.77,
  },
  {
    date: '2014-02-20',
    value: 627.73,
  },
  {
    date: '2014-02-21',
    value: 582.96,
  },
  {
    date: '2014-02-22',
    value: 614.48,
  },
  {
    date: '2014-02-23',
    value: 639.91,
  },
  {
    date: '2014-02-24',
    value: 607.61,
  },
  {
    date: '2014-02-25',
    value: 541.38,
  },
  {
    date: '2014-02-26',
    value: 603.8,
  },
  {
    date: '2014-02-27',
    value: 594.05,
  },
  {
    date: '2014-02-28',
    value: 584.14,
  },
  {
    date: '2014-03-01',
    value: 573.38,
  },
  {
    date: '2014-03-02',
    value: 570.48,
  },
  {
    date: '2014-03-03',
    value: 702.91,
  },
  {
    date: '2014-03-04',
    value: 696.22,
  },
  {
    date: '2014-03-05',
    value: 674.28,
  },
  {
    date: '2014-03-06',
    value: 669.77,
  },
  {
    date: '2014-03-07',
    value: 665.34,
  },
  {
    date: '2014-03-08',
    value: 635.14,
  },
  {
    date: '2014-03-09',
    value: 643.95,
  },
  {
    date: '2014-03-10',
    value: 644.76,
  },
  {
    date: '2014-03-11',
    value: 638.42,
  },
  {
    date: '2014-03-12',
    value: 648.03,
  },
  {
    date: '2014-03-13',
    value: 644.2,
  },
  {
    date: '2014-03-14',
    value: 639.53,
  },
  {
    date: '2014-03-15',
    value: 639.14,
  },
  {
    date: '2014-03-16',
    value: 637.52,
  },
  {
    date: '2014-03-17',
    value: 632.68,
  },
  {
    date: '2014-03-18',
    value: 622.39,
  },
  {
    date: '2014-03-19',
    value: 622,
  },
  {
    date: '2014-03-20',
    value: 609.75,
  },
  {
    date: '2014-03-21',
    value: 604.59,
  },
  {
    date: '2014-03-22',
    value: 572.55,
  },
  {
    date: '2014-03-23',
    value: 570.24,
  },
  {
    date: '2014-03-24',
    value: 586.56,
  },
  {
    date: '2014-03-25',
    value: 585.44,
  },
  {
    date: '2014-03-26',
    value: 590.03,
  },
  {
    date: '2014-03-27',
    value: 580.56,
  },
  {
    date: '2014-03-28',
    value: 526.02,
  },
  {
    date: '2014-03-29',
    value: 504.86,
  },
  {
    date: '2014-03-30',
    value: 492.37,
  },
  {
    date: '2014-03-31',
    value: 483.02,
  },
  {
    date: '2014-04-01',
    value: 495.34,
  },
  {
    date: '2014-04-02',
    value: 495.05,
  },
  {
    date: '2014-04-03',
    value: 449.56,
  },
  {
    date: '2014-04-04',
    value: 454.65,
  },
  {
    date: '2014-04-05',
    value: 463.57,
  },
  {
    date: '2014-04-06',
    value: 466.32,
  },
  {
    date: '2014-04-07',
    value: 462.56,
  },
  {
    date: '2014-04-08',
    value: 457.42,
  },
  {
    date: '2014-04-09',
    value: 455.73,
  },
  {
    date: '2014-04-10',
    value: 443.37,
  },
  {
    date: '2014-04-11',
    value: 429.77,
  },
  {
    date: '2014-04-12',
    value: 439.61,
  },
  {
    date: '2014-04-13',
    value: 427.4,
  },
  {
    date: '2014-04-14',
    value: 469.75,
  },
  {
    date: '2014-04-15',
    value: 519,
  },
  {
    date: '2014-04-16',
    value: 542.38,
  },
  {
    date: '2014-04-17',
    value: 533.52,
  },
  {
    date: '2014-04-18',
    value: 498.6,
  },
  {
    date: '2014-04-19',
    value: 503.56,
  },
  {
    date: '2014-04-20',
    value: 510.87,
  },
  {
    date: '2014-04-21',
    value: 510.57,
  },
  {
    date: '2014-04-22',
    value: 503.22,
  },
  {
    date: '2014-04-23',
    value: 493.25,
  },
  {
    date: '2014-04-24',
    value: 500.46,
  },
  {
    date: '2014-04-25',
    value: 500.3,
  },
  {
    date: '2014-04-26',
    value: 464.54,
  },
  {
    date: '2014-04-27',
    value: 459.33,
  },
  {
    date: '2014-04-28',
    value: 447.53,
  },
  {
    date: '2014-04-29',
    value: 451.64,
  },
  {
    date: '2014-04-30',
    value: 451.1,
  },
  {
    date: '2014-05-01',
    value: 460.61,
  },
  {
    date: '2014-05-02',
    value: 457.93,
  },
  {
    date: '2014-05-03',
    value: 449.4,
  },
  {
    date: '2014-05-04',
    value: 439.77,
  },
  {
    date: '2014-05-05',
    value: 440.97,
  },
  {
    date: '2014-05-06',
    value: 448.04,
  },
  {
    date: '2014-05-07',
    value: 446.13,
  },
  {
    date: '2014-05-08',
    value: 448.4,
  },
  {
    date: '2014-05-09',
    value: 452.69,
  },
  {
    date: '2014-05-10',
    value: 455.77,
  },
  {
    date: '2014-05-11',
    value: 455.34,
  },
  {
    date: '2014-05-12',
    value: 442.26,
  },
  {
    date: '2014-05-13',
    value: 441.98,
  },
  {
    date: '2014-05-14',
    value: 446.66,
  },
  {
    date: '2014-05-15',
    value: 449.8,
  },
  {
    date: '2014-05-16',
    value: 450.66,
  },
  {
    date: '2014-05-17',
    value: 451.98,
  },
  {
    date: '2014-05-18',
    value: 449.77,
  },
  {
    date: '2014-05-19',
    value: 447.56,
  },
  {
    date: '2014-05-20',
    value: 491.44,
  },
  {
    date: '2014-05-21',
    value: 494.37,
  },
  {
    date: '2014-05-22',
    value: 525.36,
  },
  {
    date: '2014-05-23',
    value: 541.96,
  },
  {
    date: '2014-05-24',
    value: 525.17,
  },
  {
    date: '2014-05-25',
    value: 576.48,
  },
  {
    date: '2014-05-26',
    value: 588.39,
  },
  {
    date: '2014-05-27',
    value: 589.52,
  },
  {
    date: '2014-05-28',
    value: 578.62,
  },
  {
    date: '2014-05-29',
    value: 577.1,
  },
  {
    date: '2014-05-30',
    value: 618.46,
  },
  {
    date: '2014-05-31',
    value: 624.72,
  },
  {
    date: '2014-06-01',
    value: 671.51,
  },
  {
    date: '2014-06-02',
    value: 665.5,
  },
  {
    date: '2014-06-03',
    value: 674.11,
  },
  {
    date: '2014-06-04',
    value: 668.56,
  },
  {
    date: '2014-06-05',
    value: 663.53,
  },
  {
    date: '2014-06-06',
    value: 661.37,
  },
  {
    date: '2014-06-07',
    value: 656.94,
  },
  {
    date: '2014-06-08',
    value: 658.88,
  },
  {
    date: '2014-06-09',
    value: 657.7,
  },
  {
    date: '2014-06-10',
    value: 659.62,
  },
  {
    date: '2014-06-11',
    value: 657.04,
  },
  {
    date: '2014-06-12',
    value: 638.11,
  },
  {
    date: '2014-06-13',
    value: 615.14,
  },
  {
    date: '2014-06-14',
    value: 601.27,
  },
  {
    date: '2014-06-15',
    value: 592.94,
  },
  {
    date: '2014-06-16',
    value: 608.72,
  },
  {
    date: '2014-06-17',
    value: 610.89,
  },
  {
    date: '2014-06-18',
    value: 615.88,
  },
  {
    date: '2014-06-19',
    value: 612.24,
  },
  {
    date: '2014-06-20',
    value: 599.75,
  },
  {
    date: '2014-06-21',
    value: 599.46,
  },
  {
    date: '2014-06-22',
    value: 606,
  },
  {
    date: '2014-06-23',
    value: 603.21,
  },
  {
    date: '2014-06-24',
    value: 596.97,
  },
  {
    date: '2014-06-25',
    value: 583.6,
  },
  {
    date: '2014-06-26',
    value: 581.63,
  },
  {
    date: '2014-06-27',
    value: 600.12,
  },
  {
    date: '2014-06-28',
    value: 604.47,
  },
  {
    date: '2014-06-29',
    value: 604.08,
  },
  {
    date: '2014-06-30',
    value: 645.15,
  },
  {
    date: '2014-07-01',
    value: 657.86,
  },
  {
    date: '2014-07-02',
    value: 656.68,
  },
  {
    date: '2014-07-03',
    value: 650.77,
  },
  {
    date: '2014-07-04',
    value: 648.43,
  },
  {
    date: '2014-07-05',
    value: 633.22,
  },
  {
    date: '2014-07-06',
    value: 638.65,
  },
  {
    date: '2014-07-07',
    value: 637.16,
  },
  {
    date: '2014-07-08',
    value: 626.7,
  },
  {
    date: '2014-07-09',
    value: 627,
  },
  {
    date: '2014-07-10',
    value: 626.12,
  },
  {
    date: '2014-07-11',
    value: 632.09,
  },
  {
    date: '2014-07-12',
    value: 636.66,
  },
  {
    date: '2014-07-13',
    value: 634.73,
  },
  {
    date: '2014-07-14',
    value: 627.34,
  },
  {
    date: '2014-07-15',
    value: 625.14,
  },
  {
    date: '2014-07-16',
    value: 623.09,
  },
  {
    date: '2014-07-17',
    value: 626.29,
  },
  {
    date: '2014-07-18',
    value: 629.21,
  },
  {
    date: '2014-07-19',
    value: 629.17,
  },
  {
    date: '2014-07-20',
    value: 628.56,
  },
  {
    date: '2014-07-21',
    value: 624.09,
  },
  {
    date: '2014-07-22',
    value: 624.3,
  },
  {
    date: '2014-07-23',
    value: 624.43,
  },
  {
    date: '2014-07-24',
    value: 620.43,
  },
  {
    date: '2014-07-25',
    value: 607.07,
  },
  {
    date: '2014-07-26',
    value: 602.09,
  },
  {
    date: '2014-07-27',
    value: 598.94,
  },
  {
    date: '2014-07-28',
    value: 594.57,
  },
  {
    date: '2014-07-29',
    value: 588.38,
  },
  {
    date: '2014-07-30',
    value: 585.12,
  },
  {
    date: '2014-07-31',
    value: 586.24,
  },
  {
    date: '2014-08-01',
    value: 597.92,
  },
  {
    date: '2014-08-02',
    value: 594.91,
  },
  {
    date: '2014-08-03',
    value: 589.15,
  },
  {
    date: '2014-08-04',
    value: 591.95,
  },
  {
    date: '2014-08-05',
    value: 589.87,
  },
  {
    date: '2014-08-06',
    value: 587.49,
  },
  {
    date: '2014-08-07',
    value: 591.1,
  },
  {
    date: '2014-08-08',
    value: 598.12,
  },
  {
    date: '2014-08-09',
    value: 592.47,
  },
  {
    date: '2014-08-10',
    value: 594.46,
  },
  {
    date: '2014-08-11',
    value: 591.51,
  },
  {
    date: '2014-08-12',
    value: 576.95,
  },
  {
    date: '2014-08-13',
    value: 573.03,
  },
  {
    date: '2014-08-14',
    value: 546.24,
  },
  {
    date: '2014-08-15',
    value: 518.18,
  },
  {
    date: '2014-08-16',
    value: 521.48,
  },
  {
    date: '2014-08-17',
    value: 520.19,
  },
  {
    date: '2014-08-18',
    value: 499.37,
  },
  {
    date: '2014-08-19',
    value: 485.71,
  },
  {
    date: '2014-08-20',
    value: 518.28,
  },
  {
    date: '2014-08-21',
    value: 531.9,
  },
  {
    date: '2014-08-22',
    value: 521.48,
  },
  {
    date: '2014-08-23',
    value: 514.3,
  },
  {
    date: '2014-08-24',
    value: 512.89,
  },
  {
    date: '2014-08-25',
    value: 508.22,
  },
  {
    date: '2014-08-26',
    value: 512.69,
  },
  {
    date: '2014-08-27',
    value: 520.71,
  },
  {
    date: '2014-08-28',
    value: 516.16,
  },
  {
    date: '2014-08-29',
    value: 511.69,
  },
  {
    date: '2014-08-30',
    value: 509.31,
  },
  {
    date: '2014-08-31',
    value: 504.88,
  },
  {
    date: '2014-09-01',
    value: 485.31,
  },
  {
    date: '2014-09-02',
    value: 482.99,
  },
  {
    date: '2014-09-03',
    value: 481.71,
  },
  {
    date: '2014-09-04',
    value: 493.93,
  },
  {
    date: '2014-09-05',
    value: 490.64,
  },
  {
    date: '2014-09-06',
    value: 488.6,
  },
  {
    date: '2014-09-07',
    value: 488.07,
  },
  {
    date: '2014-09-08',
    value: 489.83,
  },
  {
    date: '2014-09-09',
    value: 477.38,
  },
  {
    date: '2014-09-10',
    value: 487.47,
  },
  {
    date: '2014-09-11',
    value: 482.35,
  },
  {
    date: '2014-09-12',
    value: 479.63,
  },
  {
    date: '2014-09-13',
    value: 482.12,
  },
  {
    date: '2014-09-14',
    value: 479.85,
  },
  {
    date: '2014-09-15',
    value: 478.62,
  },
  {
    date: '2014-09-16',
    value: 475.64,
  },
  {
    date: '2014-09-17',
    value: 468.17,
  },
  {
    date: '2014-09-18',
    value: 456.86,
  },
  {
    date: '2014-09-19',
    value: 427.83,
  },
  {
    date: '2014-09-20',
    value: 423.3,
  },
  {
    date: '2014-09-21',
    value: 412.43,
  },
  {
    date: '2014-09-22',
    value: 406.92,
  },
  {
    date: '2014-09-23',
    value: 441.56,
  },
  {
    date: '2014-09-24',
    value: 436.11,
  },
  {
    date: '2014-09-25',
    value: 423.52,
  },
  {
    date: '2014-09-26',
    value: 414.94,
  },
  {
    date: '2014-09-27',
    value: 406.62,
  },
  {
    date: '2014-09-28',
    value: 401.02,
  },
  {
    date: '2014-09-29',
    value: 385.21,
  },
  {
    date: '2014-09-30',
    value: 390.98,
  },
  {
    date: '2014-10-01',
    value: 391.38,
  },
  {
    date: '2014-10-02',
    value: 385.5,
  },
  {
    date: '2014-10-03',
    value: 377.69,
  },
  {
    date: '2014-10-04',
    value: 364.49,
  },
  {
    date: '2014-10-05',
    value: 341.8,
  },
  {
    date: '2014-10-06',
    value: 345.13,
  },
  {
    date: '2014-10-07',
    value: 339.25,
  },
  {
    date: '2014-10-08',
    value: 354.36,
  },
  {
    date: '2014-10-09',
    value: 382.73,
  },
  {
    date: '2014-10-10',
    value: 375.07,
  },
  {
    date: '2014-10-11',
    value: 367.19,
  },
  {
    date: '2014-10-12',
    value: 379.43,
  },
  {
    date: '2014-10-13',
    value: 397.23,
  },
  {
    date: '2014-10-14',
    value: 411.7,
  },
  {
    date: '2014-10-15',
    value: 402.23,
  },
  {
    date: '2014-10-16',
    value: 398.81,
  },
  {
    date: '2014-10-17',
    value: 385.48,
  },
  {
    date: '2014-10-18',
    value: 395.16,
  },
  {
    date: '2014-10-19',
    value: 393.94,
  },
  {
    date: '2014-10-20',
    value: 390.08,
  },
  {
    date: '2014-10-21',
    value: 392.65,
  },
  {
    date: '2014-10-22',
    value: 388.58,
  },
  {
    date: '2014-10-23',
    value: 385.05,
  },
  {
    date: '2014-10-24',
    value: 364.35,
  },
  {
    date: '2014-10-25',
    value: 359.86,
  },
  {
    date: '2014-10-26',
    value: 359.22,
  },
  {
    date: '2014-10-27',
    value: 358.63,
  },
  {
    date: '2014-10-28',
    value: 359.98,
  },
  {
    date: '2014-10-29',
    value: 357.83,
  },
  {
    date: '2014-10-30',
    value: 350.91,
  },
  {
    date: '2014-10-31',
    value: 348.05,
  },
  {
    date: '2014-11-01',
    value: 340.53,
  },
  {
    date: '2014-11-02',
    value: 329.05,
  },
  {
    date: '2014-11-03',
    value: 334,
  },
  {
    date: '2014-11-04',
    value: 331.77,
  },
  {
    date: '2014-11-05',
    value: 343.37,
  },
  {
    date: '2014-11-06',
    value: 352.97,
  },
  {
    date: '2014-11-07',
    value: 352.73,
  },
  {
    date: '2014-11-08',
    value: 347.03,
  },
  {
    date: '2014-11-09',
    value: 363.63,
  },
  {
    date: '2014-11-10',
    value: 374.82,
  },
  {
    date: '2014-11-11',
    value: 371.31,
  },
  {
    date: '2014-11-12',
    value: 429.72,
  },
  {
    date: '2014-11-13',
    value: 457.09,
  },
  {
    date: '2014-11-14',
    value: 419.25,
  },
  {
    date: '2014-11-15',
    value: 405.53,
  },
  {
    date: '2014-11-16',
    value: 390.8,
  },
  {
    date: '2014-11-17',
    value: 410.2,
  },
  {
    date: '2014-11-18',
    value: 392.4,
  },
  {
    date: '2014-11-19',
    value: 386.48,
  },
  {
    date: '2014-11-20',
    value: 382.02,
  },
  {
    date: '2014-11-21',
    value: 357.88,
  },
  {
    date: '2014-11-22',
    value: 364.84,
  },
  {
    date: '2014-11-23',
    value: 370.85,
  },
  {
    date: '2014-11-24',
    value: 387.21,
  },
  {
    date: '2014-11-25',
    value: 394.7,
  },
  {
    date: '2014-11-26',
    value: 377.7,
  },
  {
    date: '2014-11-27',
    value: 373.99,
  },
  {
    date: '2014-11-28',
    value: 382.84,
  },
  {
    date: '2014-11-29',
    value: 387.6,
  },
  {
    date: '2014-11-30',
    value: 382.53,
  },
  {
    date: '2014-12-01',
    value: 383.66,
  },
  {
    date: '2014-12-02',
    value: 384.04,
  },
  {
    date: '2014-12-03',
    value: 383.03,
  },
  {
    date: '2014-12-04',
    value: 378.65,
  },
  {
    date: '2014-12-05',
    value: 379.19,
  },
  {
    date: '2014-12-06',
    value: 378.45,
  },
  {
    date: '2014-12-07',
    value: 376.29,
  },
  {
    date: '2014-12-08',
    value: 376.03,
  },
  {
    date: '2014-12-09',
    value: 363.07,
  },
  {
    date: '2014-12-10',
    value: 352.38,
  },
  {
    date: '2014-12-11',
    value: 361.36,
  },
  {
    date: '2014-12-12',
    value: 352.98,
  },
  {
    date: '2014-12-13',
    value: 352.38,
  },
  {
    date: '2014-12-14',
    value: 353.32,
  },
  {
    date: '2014-12-15',
    value: 351.81,
  },
  {
    date: '2014-12-16',
    value: 345.86,
  },
  {
    date: '2014-12-17',
    value: 333.95,
  },
  {
    date: '2014-12-18',
    value: 323.71,
  },
  {
    date: '2014-12-19',
    value: 318.53,
  },
  {
    date: '2014-12-20',
    value: 330.32,
  },
  {
    date: '2014-12-21',
    value: 329.63,
  },
  {
    date: '2014-12-22',
    value: 334.12,
  },
  {
    date: '2014-12-23',
    value: 336.29,
  },
  {
    date: '2014-12-24',
    value: 334.74,
  },
  {
    date: '2014-12-25',
    value: 322.67,
  },
  {
    date: '2014-12-26',
    value: 331.42,
  },
  {
    date: '2014-12-27',
    value: 328.91,
  },
  {
    date: '2014-12-28',
    value: 320.03,
  },
  {
    date: '2014-12-29',
    value: 320.27,
  },
  {
    date: '2014-12-30',
    value: 314.81,
  },
  {
    date: '2014-12-31',
    value: 320.19,
  },
  {
    date: '2015-01-01',
    value: 320.44,
  },
  {
    date: '2015-01-02',
    value: 315.84,
  },
  {
    date: '2015-01-03',
    value: 315.15,
  },
  {
    date: '2015-01-04',
    value: 287.23,
  },
  {
    date: '2015-01-05',
    value: 278.34,
  },
  {
    date: '2015-01-06',
    value: 287.55,
  },
  {
    date: '2015-01-07',
    value: 298.75,
  },
  {
    date: '2015-01-08',
    value: 294.13,
  },
  {
    date: '2015-01-09',
    value: 291.11,
  },
  {
    date: '2015-01-10',
    value: 288.13,
  },
  {
    date: '2015-01-11',
    value: 279.64,
  },
  {
    date: '2015-01-12',
    value: 272.2,
  },
  {
    date: '2015-01-13',
    value: 268.28,
  },
  {
    date: '2015-01-14',
    value: 223.89,
  },
  {
    date: '2015-01-15',
    value: 229.07,
  },
  {
    date: '2015-01-16',
    value: 221.59,
  },
  {
    date: '2015-01-17',
    value: 211.73,
  },
  {
    date: '2015-01-18',
    value: 218.69,
  },
  {
    date: '2015-01-19',
    value: 216.73,
  },
  {
    date: '2015-01-20',
    value: 215.24,
  },
  {
    date: '2015-01-21',
    value: 227.79,
  },
  {
    date: '2015-01-22',
    value: 237.02,
  },
  {
    date: '2015-01-23',
    value: 234.84,
  },
  {
    date: '2015-01-24',
    value: 248.21,
  },
  {
    date: '2015-01-25',
    value: 255.07,
  },
  {
    date: '2015-01-26',
    value: 309.38,
  },
  {
    date: '2015-01-27',
    value: 275.48,
  },
  {
    date: '2015-01-28',
    value: 266.54,
  },
  {
    date: '2015-01-29',
    value: 238.71,
  },
  {
    date: '2015-01-30',
    value: 242.85,
  },
  {
    date: '2015-01-31',
    value: 233.5,
  },
  {
    date: '2015-02-01',
    value: 231.57,
  },
  {
    date: '2015-02-02',
    value: 242.18,
  },
  {
    date: '2015-02-03',
    value: 245.96,
  },
  {
    date: '2015-02-04',
    value: 230.06,
  },
  {
    date: '2015-02-05',
    value: 239.41,
  },
  {
    date: '2015-02-06',
    value: 230.51,
  },
  {
    date: '2015-02-07',
    value: 230.3,
  },
  {
    date: '2015-02-08',
    value: 229.44,
  },
  {
    date: '2015-02-09',
    value: 223.98,
  },
  {
    date: '2015-02-10',
    value: 221.81,
  },
  {
    date: '2015-02-11',
    value: 223.41,
  },
  {
    date: '2015-02-12',
    value: 222.2,
  },
  {
    date: '2015-02-13',
    value: 240.26,
  },
  {
    date: '2015-02-14',
    value: 259.81,
  },
  {
    date: '2015-02-15',
    value: 265.61,
  },
  {
    date: '2015-02-16',
    value: 239.52,
  },
  {
    date: '2015-02-17',
    value: 245.78,
  },
  {
    date: '2015-02-18',
    value: 244.25,
  },
  {
    date: '2015-02-19',
    value: 242.67,
  },
  {
    date: '2015-02-20',
    value: 247.1,
  },
  {
    date: '2015-02-21',
    value: 255.32,
  },
  {
    date: '2015-02-22',
    value: 246.39,
  },
  {
    date: '2015-02-23',
    value: 240.11,
  },
  {
    date: '2015-02-24',
    value: 239.9,
  },
  {
    date: '2015-02-25',
    value: 239.34,
  },
  {
    date: '2015-02-26',
    value: 237.71,
  },
  {
    date: '2015-02-27',
    value: 256.65,
  },
  {
    date: '2015-02-28',
    value: 254.69,
  },
  {
    date: '2015-03-01',
    value: 261.66,
  },
  {
    date: '2015-03-02',
    value: 276.3,
  },
  {
    date: '2015-03-03',
    value: 285.8,
  },
  {
    date: '2015-03-04',
    value: 284.23,
  },
  {
    date: '2015-03-05',
    value: 281.67,
  },
  {
    date: '2015-03-06',
    value: 277.61,
  },
  {
    date: '2015-03-07',
    value: 277.85,
  },
  {
    date: '2015-03-08',
    value: 277.86,
  },
  {
    date: '2015-03-09',
    value: 292.7,
  },
  {
    date: '2015-03-10',
    value: 300.04,
  },
  {
    date: '2015-03-11',
    value: 297.39,
  },
  {
    date: '2015-03-12',
    value: 297.09,
  },
  {
    date: '2015-03-13',
    value: 294.5,
  },
  {
    date: '2015-03-14',
    value: 286.34,
  },
  {
    date: '2015-03-15',
    value: 286.53,
  },
  {
    date: '2015-03-16',
    value: 294.11,
  },
  {
    date: '2015-03-17',
    value: 292.37,
  },
  {
    date: '2015-03-18',
    value: 285.34,
  },
  {
    date: '2015-03-19',
    value: 264.24,
  },
  {
    date: '2015-03-20',
    value: 264.85,
  },
  {
    date: '2015-03-21',
    value: 262.2,
  },
  {
    date: '2015-03-22',
    value: 269.75,
  },
  {
    date: '2015-03-23',
    value: 277.3,
  },
  {
    date: '2015-03-24',
    value: 267,
  },
  {
    date: '2015-03-25',
    value: 249.19,
  },
  {
    date: '2015-03-26',
    value: 254.35,
  },
  {
    date: '2015-03-27',
    value: 256.81,
  },
  {
    date: '2015-03-28',
    value: 254.21,
  },
  {
    date: '2015-03-29',
    value: 253.14,
  },
  {
    date: '2015-03-30',
    value: 249.24,
  },
  {
    date: '2015-03-31',
    value: 248.73,
  },
  {
    date: '2015-04-01',
    value: 247.54,
  },
  {
    date: '2015-04-02',
    value: 254.46,
  },
  {
    date: '2015-04-03',
    value: 256.04,
  },
  {
    date: '2015-04-04',
    value: 255.26,
  },
  {
    date: '2015-04-05',
    value: 260.68,
  },
  {
    date: '2015-04-06',
    value: 261.8,
  },
  {
    date: '2015-04-07',
    value: 255.81,
  },
  {
    date: '2015-04-08',
    value: 253.85,
  },
  {
    date: '2015-04-09',
    value: 246.12,
  },
  {
    date: '2015-04-10',
    value: 243.69,
  },
  {
    date: '2015-04-11',
    value: 239.54,
  },
  {
    date: '2015-04-12',
    value: 237.73,
  },
  {
    date: '2015-04-13',
    value: 236.94,
  },
  {
    date: '2015-04-14',
    value: 224.98,
  },
  {
    date: '2015-04-15',
    value: 223.83,
  },
  {
    date: '2015-04-16',
    value: 229.67,
  },
  {
    date: '2015-04-17',
    value: 228.91,
  },
  {
    date: '2015-04-18',
    value: 224.32,
  },
  {
    date: '2015-04-19',
    value: 226.35,
  },
  {
    date: '2015-04-20',
    value: 226.35,
  },
  {
    date: '2015-04-21',
    value: 235.27,
  },
  {
    date: '2015-04-22',
    value: 237.91,
  },
  {
    date: '2015-04-23',
    value: 236.47,
  },
  {
    date: '2015-04-24',
    value: 236.31,
  },
  {
    date: '2015-04-25',
    value: 232.56,
  },
  {
    date: '2015-04-26',
    value: 226.94,
  },
  {
    date: '2015-04-27',
    value: 233.31,
  },
  {
    date: '2015-04-28',
    value: 229.5,
  },
  {
    date: '2015-04-29',
    value: 227.04,
  },
  {
    date: '2015-04-30',
    value: 239.56,
  },
  {
    date: '2015-05-01',
    value: 238.97,
  },
  {
    date: '2015-05-02',
    value: 235.73,
  },
  {
    date: '2015-05-03',
    value: 243.24,
  },
  {
    date: '2015-05-04',
    value: 242.64,
  },
  {
    date: '2015-05-05',
    value: 239.2,
  },
  {
    date: '2015-05-06',
    value: 236.45,
  },
  {
    date: '2015-05-07',
    value: 239.1,
  },
  {
    date: '2015-05-08',
    value: 246.28,
  },
  {
    date: '2015-05-09',
    value: 247.8,
  },
  {
    date: '2015-05-10',
    value: 244.07,
  },
  {
    date: '2015-05-11',
    value: 244.27,
  },
  {
    date: '2015-05-12',
    value: 242.88,
  },
  {
    date: '2015-05-13',
    value: 243.7,
  },
  {
    date: '2015-05-14',
    value: 237.8,
  },
  {
    date: '2015-05-15',
    value: 238.75,
  },
  {
    date: '2015-05-16',
    value: 237.7,
  },
  {
    date: '2015-05-17',
    value: 238.03,
  },
  {
    date: '2015-05-18',
    value: 237.21,
  },
  {
    date: '2015-05-19',
    value: 234.15,
  },
  {
    date: '2015-05-20',
    value: 234.68,
  },
  {
    date: '2015-05-21',
    value: 236.24,
  },
  {
    date: '2015-05-22',
    value: 240.97,
  },
  {
    date: '2015-05-23',
    value: 241.03,
  },
  {
    date: '2015-05-24',
    value: 241.98,
  },
  {
    date: '2015-05-25',
    value: 241.02,
  },
  {
    date: '2015-05-26',
    value: 238.24,
  },
  {
    date: '2015-05-27',
    value: 238.64,
  },
  {
    date: '2015-05-28',
    value: 237.82,
  },
  {
    date: '2015-05-29',
    value: 237.52,
  },
  {
    date: '2015-05-30',
    value: 237.09,
  },
  {
    date: '2015-05-31',
    value: 233.25,
  },
  {
    date: '2015-06-01',
    value: 231.71,
  },
  {
    date: '2015-06-02',
    value: 226.42,
  },
  {
    date: '2015-06-03',
    value: 227.4,
  },
  {
    date: '2015-06-04',
    value: 226.58,
  },
  {
    date: '2015-06-05',
    value: 225.97,
  },
  {
    date: '2015-06-06',
    value: 225.72,
  },
  {
    date: '2015-06-07',
    value: 226.19,
  },
  {
    date: '2015-06-08',
    value: 229.46,
  },
  {
    date: '2015-06-09',
    value: 230.95,
  },
  {
    date: '2015-06-10',
    value: 229.78,
  },
  {
    date: '2015-06-11',
    value: 230.29,
  },
  {
    date: '2015-06-12',
    value: 231.06,
  },
  {
    date: '2015-06-13',
    value: 232.65,
  },
  {
    date: '2015-06-14',
    value: 234.86,
  },
  {
    date: '2015-06-15',
    value: 237.84,
  },
  {
    date: '2015-06-16',
    value: 251.74,
  },
  {
    date: '2015-06-17',
    value: 256.85,
  },
  {
    date: '2015-06-18',
    value: 252.11,
  },
  {
    date: '2015-06-19',
    value: 250.98,
  },
  {
    date: '2015-06-20',
    value: 245.83,
  },
  {
    date: '2015-06-21',
    value: 245.22,
  },
  {
    date: '2015-06-22',
    value: 247.92,
  },
  {
    date: '2015-06-23',
    value: 247.3,
  },
  {
    date: '2015-06-24',
    value: 244.34,
  },
  {
    date: '2015-06-25',
    value: 243.33,
  },
  {
    date: '2015-06-26',
    value: 243.75,
  },
  {
    date: '2015-06-27',
    value: 251.34,
  },
  {
    date: '2015-06-28',
    value: 251.17,
  },
  {
    date: '2015-06-29',
    value: 257.17,
  },
  {
    date: '2015-06-30',
    value: 267.87,
  },
  {
    date: '2015-07-01',
    value: 265.17,
  },
  {
    date: '2015-07-02',
    value: 261.63,
  },
  {
    date: '2015-07-03',
    value: 257.08,
  },
  {
    date: '2015-07-04',
    value: 261.46,
  },
  {
    date: '2015-07-05',
    value: 274.51,
  },
  {
    date: '2015-07-06',
    value: 277.42,
  },
  {
    date: '2015-07-07',
    value: 271.34,
  },
  {
    date: '2015-07-08',
    value: 272.97,
  },
  {
    date: '2015-07-09',
    value: 272.33,
  },
  {
    date: '2015-07-10',
    value: 294.59,
  },
  {
    date: '2015-07-11',
    value: 298.51,
  },
  {
    date: '2015-07-12',
    value: 314.39,
  },
  {
    date: '2015-07-13',
    value: 310.95,
  },
  {
    date: '2015-07-14',
    value: 296.15,
  },
  {
    date: '2015-07-15',
    value: 293.25,
  },
  {
    date: '2015-07-16',
    value: 291.18,
  },
  {
    date: '2015-07-17',
    value: 280.28,
  },
  {
    date: '2015-07-18',
    value: 282.53,
  },
  {
    date: '2015-07-19',
    value: 275.67,
  },
  {
    date: '2015-07-20',
    value: 278.98,
  },
  {
    date: '2015-07-21',
    value: 280.55,
  },
  {
    date: '2015-07-22',
    value: 277.67,
  },
  {
    date: '2015-07-23',
    value: 278.11,
  },
  {
    date: '2015-07-24',
    value: 289.25,
  },
  {
    date: '2015-07-25',
    value: 290.73,
  },
  {
    date: '2015-07-26',
    value: 293.05,
  },
  {
    date: '2015-07-27',
    value: 297.77,
  },
  {
    date: '2015-07-28',
    value: 296.65,
  },
  {
    date: '2015-07-29',
    value: 294.54,
  },
  {
    date: '2015-07-30',
    value: 290.13,
  },
  {
    date: '2015-07-31',
    value: 288.96,
  },
  {
    date: '2015-08-01',
    value: 284.93,
  },
  {
    date: '2015-08-02',
    value: 283.03,
  },
  {
    date: '2015-08-03',
    value: 285.47,
  },
  {
    date: '2015-08-04',
    value: 285.71,
  },
  {
    date: '2015-08-05',
    value: 285.5,
  },
  {
    date: '2015-08-06',
    value: 281.91,
  },
  {
    date: '2015-08-07',
    value: 280.39,
  },
  {
    date: '2015-08-08',
    value: 279.93,
  },
  {
    date: '2015-08-09',
    value: 267,
  },
  {
    date: '2015-08-10',
    value: 267.03,
  },
  {
    date: '2015-08-11',
    value: 270.39,
  },
  {
    date: '2015-08-12',
    value: 270.67,
  },
  {
    date: '2015-08-13',
    value: 266.23,
  },
  {
    date: '2015-08-14',
    value: 267.47,
  },
  {
    date: '2015-08-15',
    value: 266.67,
  },
  {
    date: '2015-08-16',
    value: 262.44,
  },
  {
    date: '2015-08-17',
    value: 260.5,
  },
  {
    date: '2015-08-18',
    value: 257.99,
  },
  {
    date: '2015-08-19',
    value: 237.41,
  },
  {
    date: '2015-08-20',
    value: 237.37,
  },
  {
    date: '2015-08-21',
    value: 236.43,
  },
  {
    date: '2015-08-22',
    value: 234.96,
  },
  {
    date: '2015-08-23',
    value: 232.71,
  },
  {
    date: '2015-08-24',
    value: 228.14,
  },
  {
    date: '2015-08-25',
    value: 226.32,
  },
  {
    date: '2015-08-26',
    value: 231.18,
  },
  {
    date: '2015-08-27',
    value: 228.64,
  },
  {
    date: '2015-08-28',
    value: 235.22,
  },
  {
    date: '2015-08-29',
    value: 233.22,
  },
  {
    date: '2015-08-30',
    value: 232.07,
  },
  {
    date: '2015-08-31',
    value: 231.96,
  },
  {
    date: '2015-09-01',
    value: 231.22,
  },
  {
    date: '2015-09-02',
    value: 230.58,
  },
  {
    date: '2015-09-03',
    value: 229.6,
  },
  {
    date: '2015-09-04',
    value: 230.9,
  },
  {
    date: '2015-09-05',
    value: 236.14,
  },
  {
    date: '2015-09-06',
    value: 242.91,
  },
  {
    date: '2015-09-07',
    value: 242.11,
  },
  {
    date: '2015-09-08',
    value: 245.78,
  },
  {
    date: '2015-09-09',
    value: 244.42,
  },
  {
    date: '2015-09-10',
    value: 241.29,
  },
  {
    date: '2015-09-11',
    value: 241.17,
  },
  {
    date: '2015-09-12',
    value: 240.12,
  },
  {
    date: '2015-09-13',
    value: 235.94,
  },
  {
    date: '2015-09-14',
    value: 232.44,
  },
  {
    date: '2015-09-15',
    value: 259.18,
  },
  {
    date: '2015-09-16',
    value: 231.22,
  },
  {
    date: '2015-09-17',
    value: 230.28,
  },
  {
    date: '2015-09-18',
    value: 234.35,
  },
  {
    date: '2015-09-19',
    value: 233.21,
  },
  {
    date: '2015-09-20',
    value: 232.37,
  },
  {
    date: '2015-09-21',
    value: 231.22,
  },
  {
    date: '2015-09-22',
    value: 232.39,
  },
  {
    date: '2015-09-23',
    value: 231.84,
  },
  {
    date: '2015-09-24',
    value: 235.65,
  },
  {
    date: '2015-09-25',
    value: 237.43,
  },
  {
    date: '2015-09-26',
    value: 235.4,
  },
  {
    date: '2015-09-27',
    value: 234.53,
  },
  {
    date: '2015-09-28',
    value: 239.34,
  },
  {
    date: '2015-09-29',
    value: 239.8,
  },
  {
    date: '2015-09-30',
    value: 237.73,
  },
  {
    date: '2015-10-01',
    value: 238.44,
  },
  {
    date: '2015-10-02',
    value: 238.54,
  },
  {
    date: '2015-10-03',
    value: 239.31,
  },
  {
    date: '2015-10-04',
    value: 238.97,
  },
  {
    date: '2015-10-05',
    value: 240.38,
  },
  {
    date: '2015-10-06',
    value: 246.94,
  },
  {
    date: '2015-10-07',
    value: 246.68,
  },
  {
    date: '2015-10-08',
    value: 244.25,
  },
  {
    date: '2015-10-09',
    value: 244.23,
  },
  {
    date: '2015-10-10',
    value: 245.32,
  },
  {
    date: '2015-10-11',
    value: 247.24,
  },
  {
    date: '2015-10-12',
    value: 247.45,
  },
  {
    date: '2015-10-13',
    value: 250.24,
  },
  {
    date: '2015-10-14',
    value: 254.28,
  },
  {
    date: '2015-10-15',
    value: 255.96,
  },
  {
    date: '2015-10-16',
    value: 266.13,
  },
  {
    date: '2015-10-17',
    value: 273.58,
  },
  {
    date: '2015-10-18',
    value: 271.67,
  },
  {
    date: '2015-10-19',
    value: 264.82,
  },
  {
    date: '2015-10-20',
    value: 270.83,
  },
  {
    date: '2015-10-21',
    value: 270.77,
  },
  {
    date: '2015-10-22',
    value: 276.51,
  },
  {
    date: '2015-10-23',
    value: 278.68,
  },
  {
    date: '2015-10-24',
    value: 281.71,
  },
  {
    date: '2015-10-25',
    value: 294.06,
  },
  {
    date: '2015-10-26',
    value: 285.3,
  },
  {
    date: '2015-10-27',
    value: 296.21,
  },
  {
    date: '2015-10-28',
    value: 306.33,
  },
  {
    date: '2015-10-29',
    value: 318.17,
  },
  {
    date: '2015-10-30',
    value: 334.17,
  },
  {
    date: '2015-10-31',
    value: 332.78,
  },
  {
    date: '2015-11-01',
    value: 327.47,
  },
  {
    date: '2015-11-02',
    value: 365.36,
  },
  {
    date: '2015-11-03',
    value: 417.9,
  },
  {
    date: '2015-11-04',
    value: 495.56,
  },
  {
    date: '2015-11-05',
    value: 447.56,
  },
  {
    date: '2015-11-06',
    value: 395.84,
  },
  {
    date: '2015-11-07',
    value: 390.59,
  },
  {
    date: '2015-11-08',
    value: 389.89,
  },
  {
    date: '2015-11-09',
    value: 385.28,
  },
  {
    date: '2015-11-10',
    value: 381.39,
  },
  {
    date: '2015-11-11',
    value: 340.58,
  },
  {
    date: '2015-11-12',
    value: 345.08,
  },
  {
    date: '2015-11-13',
    value: 340.91,
  },
  {
    date: '2015-11-14',
    value: 338.18,
  },
  {
    date: '2015-11-15',
    value: 334.66,
  },
  {
    date: '2015-11-16',
    value: 331.63,
  },
  {
    date: '2015-11-17',
    value: 338.35,
  },
  {
    date: '2015-11-18',
    value: 336.53,
  },
  {
    date: '2015-11-19',
    value: 335.33,
  },
  {
    date: '2015-11-20',
    value: 326.47,
  },
  {
    date: '2015-11-21',
    value: 328.16,
  },
  {
    date: '2015-11-22',
    value: 327.01,
  },
  {
    date: '2015-11-23',
    value: 325.12,
  },
  {
    date: '2015-11-24',
    value: 323.06,
  },
  {
    date: '2015-11-25',
    value: 329.13,
  },
  {
    date: '2015-11-26',
    value: 366.76,
  },
  {
    date: '2015-11-27',
    value: 363.59,
  },
  {
    date: '2015-11-28',
    value: 359.54,
  },
  {
    date: '2015-11-29',
    value: 371.94,
  },
  {
    date: '2015-11-30',
    value: 382.36,
  },
  {
    date: '2015-12-01',
    value: 378.93,
  },
  {
    date: '2015-12-02',
    value: 362.23,
  },
  {
    date: '2015-12-03',
    value: 370.27,
  },
  {
    date: '2015-12-04',
    value: 363.52,
  },
  {
    date: '2015-12-05',
    value: 389.79,
  },
  {
    date: '2015-12-06',
    value: 402.81,
  },
  {
    date: '2015-12-07',
    value: 399.97,
  },
  {
    date: '2015-12-08',
    value: 415.56,
  },
  {
    date: '2015-12-09',
    value: 423.12,
  },
  {
    date: '2015-12-10',
    value: 419.51,
  },
  {
    date: '2015-12-11',
    value: 451.94,
  },
  {
    date: '2015-12-12',
    value: 469.1,
  },
  {
    date: '2015-12-13',
    value: 441.68,
  },
  {
    date: '2015-12-14',
    value: 447.14,
  },
  {
    date: '2015-12-15',
    value: 465.32,
  },
  {
    date: '2015-12-16',
    value: 465.21,
  },
  {
    date: '2015-12-17',
    value: 457.86,
  },
  {
    date: '2015-12-18',
    value: 465.18,
  },
  {
    date: '2015-12-19',
    value: 465.58,
  },
  {
    date: '2015-12-20',
    value: 462.64,
  },
  {
    date: '2015-12-21',
    value: 444.73,
  },
  {
    date: '2015-12-22',
    value: 443.69,
  },
  {
    date: '2015-12-23',
    value: 444.53,
  },
  {
    date: '2015-12-24',
    value: 458.46,
  },
  {
    date: '2015-12-25',
    value: 458.31,
  },
  {
    date: '2015-12-26',
    value: 457.49,
  },
  {
    date: '2015-12-27',
    value: 424.01,
  },
  {
    date: '2015-12-28',
    value: 429.77,
  },
  {
    date: '2015-12-29',
    value: 432.98,
  },
  {
    date: '2015-12-30',
    value: 434.39,
  },
  {
    date: '2015-12-31',
    value: 432.92,
  },
  {
    date: '2016-01-01',
    value: 436.25,
  },
  {
    date: '2016-01-02',
    value: 436.06,
  },
  {
    date: '2016-01-03',
    value: 433.74,
  },
  {
    date: '2016-01-04',
    value: 434.52,
  },
  {
    date: '2016-01-05',
    value: 434.18,
  },
  {
    date: '2016-01-06',
    value: 431.86,
  },
  {
    date: '2016-01-07',
    value: 458.77,
  },
  {
    date: '2016-01-08',
    value: 462.93,
  },
  {
    date: '2016-01-09',
    value: 454.64,
  },
  {
    date: '2016-01-10',
    value: 448.31,
  },
  {
    date: '2016-01-11',
    value: 450.66,
  },
  {
    date: '2016-01-12',
    value: 448.18,
  },
  {
    date: '2016-01-13',
    value: 435.19,
  },
  {
    date: '2016-01-14',
    value: 433.32,
  },
  {
    date: '2016-01-15',
    value: 430.25,
  },
  {
    date: '2016-01-16',
    value: 390.56,
  },
  {
    date: '2016-01-17',
    value: 390.96,
  },
  {
    date: '2016-01-18',
    value: 388.1,
  },
  {
    date: '2016-01-19',
    value: 387.73,
  },
  {
    date: '2016-01-20',
    value: 425.27,
  },
  {
    date: '2016-01-21',
    value: 422.88,
  },
  {
    date: '2016-01-22',
    value: 410.41,
  },
  {
    date: '2016-01-23',
    value: 394.54,
  },
  {
    date: '2016-01-24',
    value: 405.49,
  },
  {
    date: '2016-01-25',
    value: 402.32,
  },
  {
    date: '2016-01-26',
    value: 397.77,
  },
  {
    date: '2016-01-27',
    value: 396.84,
  },
  {
    date: '2016-01-28',
    value: 395.5,
  },
  {
    date: '2016-01-29',
    value: 384.38,
  },
  {
    date: '2016-01-30',
    value: 380.92,
  },
  {
    date: '2016-01-31',
    value: 380.35,
  },
  {
    date: '2016-02-01',
    value: 378.07,
  },
  {
    date: '2016-02-02',
    value: 375.88,
  },
  {
    date: '2016-02-03',
    value: 374.95,
  },
  {
    date: '2016-02-04',
    value: 391.61,
  },
  {
    date: '2016-02-05',
    value: 391.09,
  },
  {
    date: '2016-02-06',
    value: 386.63,
  },
  {
    date: '2016-02-07',
    value: 380.87,
  },
  {
    date: '2016-02-08',
    value: 379.88,
  },
  {
    date: '2016-02-09',
    value: 377.25,
  },
  {
    date: '2016-02-10',
    value: 385.48,
  },
  {
    date: '2016-02-11',
    value: 383.13,
  },
  {
    date: '2016-02-12',
    value: 384.95,
  },
  {
    date: '2016-02-13',
    value: 391.86,
  },
  {
    date: '2016-02-14',
    value: 407.23,
  },
  {
    date: '2016-02-15',
    value: 410.38,
  },
  {
    date: '2016-02-16',
    value: 408.94,
  },
  {
    date: '2016-02-17',
    value: 421.17,
  },
  {
    date: '2016-02-18',
    value: 426,
  },
  {
    date: '2016-02-19',
    value: 423.1,
  },
  {
    date: '2016-02-20',
    value: 441.98,
  },
  {
    date: '2016-02-21',
    value: 448.05,
  },
  {
    date: '2016-02-22',
    value: 439.05,
  },
  {
    date: '2016-02-23',
    value: 439.86,
  },
  {
    date: '2016-02-24',
    value: 425.55,
  },
  {
    date: '2016-02-25',
    value: 427.72,
  },
  {
    date: '2016-02-26',
    value: 432.15,
  },
  {
    date: '2016-02-27',
    value: 434.23,
  },
  {
    date: '2016-02-28',
    value: 435.68,
  },
  {
    date: '2016-02-29',
    value: 441.51,
  },
  {
    date: '2016-03-01',
    value: 439.65,
  },
  {
    date: '2016-03-02',
    value: 435.92,
  },
  {
    date: '2016-03-03',
    value: 425.37,
  },
  {
    date: '2016-03-04',
    value: 425.18,
  },
  {
    date: '2016-03-05',
    value: 411.26,
  },
  {
    date: '2016-03-06',
    value: 411.91,
  },
  {
    date: '2016-03-07',
    value: 415.92,
  },
  {
    date: '2016-03-08',
    value: 416.24,
  },
  {
    date: '2016-03-09',
    value: 416.03,
  },
  {
    date: '2016-03-10',
    value: 417.51,
  },
  {
    date: '2016-03-11',
    value: 423.93,
  },
  {
    date: '2016-03-12',
    value: 421.8,
  },
  {
    date: '2016-03-13',
    value: 416.6,
  },
  {
    date: '2016-03-14',
    value: 416.68,
  },
  {
    date: '2016-03-15',
    value: 418.13,
  },
  {
    date: '2016-03-16',
    value: 417.69,
  },
  {
    date: '2016-03-17',
    value: 421,
  },
  {
    date: '2016-03-18',
    value: 420.55,
  },
  {
    date: '2016-03-19',
    value: 410.98,
  },
  {
    date: '2016-03-20',
    value: 414.63,
  },
  {
    date: '2016-03-21',
    value: 413.42,
  },
  {
    date: '2016-03-22',
    value: 418.38,
  },
  {
    date: '2016-03-23',
    value: 419.27,
  },
  {
    date: '2016-03-24',
    value: 418.68,
  },
  {
    date: '2016-03-25',
    value: 418.08,
  },
  {
    date: '2016-03-26',
    value: 418.99,
  },
  {
    date: '2016-03-27',
    value: 428.8,
  },
  {
    date: '2016-03-28',
    value: 426.86,
  },
  {
    date: '2016-03-29',
    value: 426.2,
  },
  {
    date: '2016-03-30',
    value: 416.83,
  },
  {
    date: '2016-03-31',
    value: 418.37,
  },
  {
    date: '2016-04-01',
    value: 418.17,
  },
  {
    date: '2016-04-02',
    value: 422.08,
  },
  {
    date: '2016-04-03',
    value: 421.58,
  },
  {
    date: '2016-04-04',
    value: 422.34,
  },
  {
    date: '2016-04-05',
    value: 424.26,
  },
  {
    date: '2016-04-06',
    value: 424.53,
  },
  {
    date: '2016-04-07',
    value: 423.66,
  },
  {
    date: '2016-04-08',
    value: 425.36,
  },
  {
    date: '2016-04-09',
    value: 420.89,
  },
  {
    date: '2016-04-10',
    value: 422.44,
  },
  {
    date: '2016-04-11',
    value: 422.74,
  },
  {
    date: '2016-04-12',
    value: 427.28,
  },
  {
    date: '2016-04-13',
    value: 426.66,
  },
  {
    date: '2016-04-14',
    value: 425.37,
  },
  {
    date: '2016-04-15',
    value: 429.93,
  },
  {
    date: '2016-04-16',
    value: 432.63,
  },
  {
    date: '2016-04-17',
    value: 431.37,
  },
  {
    date: '2016-04-18',
    value: 429.27,
  },
  {
    date: '2016-04-19',
    value: 436.02,
  },
  {
    date: '2016-04-20',
    value: 443.05,
  },
  {
    date: '2016-04-21',
    value: 450.55,
  },
  {
    date: '2016-04-22',
    value: 449.81,
  },
  {
    date: '2016-04-23',
    value: 450.28,
  },
  {
    date: '2016-04-24',
    value: 460.15,
  },
  {
    date: '2016-04-25',
    value: 466.62,
  },
  {
    date: '2016-04-26',
    value: 467.96,
  },
  {
    date: '2016-04-27',
    value: 467.08,
  },
  {
    date: '2016-04-28',
    value: 449.55,
  },
  {
    date: '2016-04-29',
    value: 455.38,
  },
  {
    date: '2016-04-30',
    value: 455.59,
  },
  {
    date: '2016-05-01',
    value: 452.48,
  },
  {
    date: '2016-05-02',
    value: 452.44,
  },
  {
    date: '2016-05-03',
    value: 451.1,
  },
  {
    date: '2016-05-04',
    value: 450.38,
  },
  {
    date: '2016-05-05',
    value: 448.51,
  },
  {
    date: '2016-05-06',
    value: 461.38,
  },
  {
    date: '2016-05-07',
    value: 460.68,
  },
  {
    date: '2016-05-08',
    value: 459.42,
  },
  {
    date: '2016-05-09',
    value: 462.48,
  },
  {
    date: '2016-05-10',
    value: 461.93,
  },
  {
    date: '2016-05-11',
    value: 454.58,
  },
  {
    date: '2016-05-12',
    value: 454.95,
  },
  {
    date: '2016-05-13',
    value: 457.06,
  },
  {
    date: '2016-05-14',
    value: 456.84,
  },
  {
    date: '2016-05-15',
    value: 458.69,
  },
  {
    date: '2016-05-16',
    value: 458.2,
  },
  {
    date: '2016-05-17',
    value: 455.07,
  },
  {
    date: '2016-05-18',
    value: 456,
  },
  {
    date: '2016-05-19',
    value: 454.63,
  },
  {
    date: '2016-05-20',
    value: 444.05,
  },
  {
    date: '2016-05-21',
    value: 443.78,
  },
  {
    date: '2016-05-22',
    value: 443.43,
  },
  {
    date: '2016-05-23',
    value: 444.35,
  },
  {
    date: '2016-05-24',
    value: 447.1,
  },
  {
    date: '2016-05-25',
    value: 450.3,
  },
  {
    date: '2016-05-26',
    value: 453.64,
  },
  {
    date: '2016-05-27',
    value: 478.15,
  },
  {
    date: '2016-05-28',
    value: 533.47,
  },
  {
    date: '2016-05-29',
    value: 553.96,
  },
  {
    date: '2016-05-30',
    value: 544.35,
  },
  {
    date: '2016-05-31',
    value: 546.62,
  },
  {
    date: '2016-06-01',
    value: 543.08,
  },
  {
    date: '2016-06-02',
    value: 540.35,
  },
  {
    date: '2016-06-03',
    value: 574.64,
  },
  {
    date: '2016-06-04',
    value: 590.13,
  },
  {
    date: '2016-06-05',
    value: 582.81,
  },
  {
    date: '2016-06-06',
    value: 586.47,
  },
  {
    date: '2016-06-07',
    value: 590.26,
  },
  {
    date: '2016-06-08',
    value: 582.84,
  },
  {
    date: '2016-06-09',
    value: 582.2,
  },
  {
    date: '2016-06-10',
    value: 579.13,
  },
  {
    date: '2016-06-11',
    value: 607.12,
  },
  {
    date: '2016-06-12',
    value: 684.84,
  },
  {
    date: '2016-06-13',
    value: 716,
  },
  {
    date: '2016-06-14',
    value: 704.5,
  },
  {
    date: '2016-06-15',
    value: 696.3,
  },
  {
    date: '2016-06-16',
    value: 773.72,
  },
  {
    date: '2016-06-17',
    value: 775.36,
  },
  {
    date: '2016-06-18',
    value: 777.99,
  },
  {
    date: '2016-06-19',
    value: 766.62,
  },
  {
    date: '2016-06-20',
    value: 764.08,
  },
  {
    date: '2016-06-21',
    value: 735.88,
  },
  {
    date: '2016-06-22',
    value: 678.67,
  },
  {
    date: '2016-06-23',
    value: 629.33,
  },
  {
    date: '2016-06-24',
    value: 681.73,
  },
  {
    date: '2016-06-25',
    value: 691.73,
  },
  {
    date: '2016-06-26',
    value: 665.98,
  },
  {
    date: '2016-06-27',
    value: 655.27,
  },
  {
    date: '2016-06-28',
    value: 659.25,
  },
  {
    date: '2016-06-29',
    value: 644.68,
  },
  {
    date: '2016-06-30',
    value: 675.4,
  },
  {
    date: '2016-07-01',
    value: 686.15,
  },
  {
    date: '2016-07-02',
    value: 703.7,
  },
  {
    date: '2016-07-03',
    value: 704.97,
  },
  {
    date: '2016-07-04',
    value: 683.66,
  },
  {
    date: '2016-07-05',
    value: 683.49,
  },
  {
    date: '2016-07-06',
    value: 681.9,
  },
  {
    date: '2016-07-07',
    value: 682.43,
  },
  {
    date: '2016-07-08',
    value: 666.71,
  },
  {
    date: '2016-07-09',
    value: 666.38,
  },
  {
    date: '2016-07-10',
    value: 652.29,
  },
  {
    date: '2016-07-11',
    value: 659.63,
  },
  {
    date: '2016-07-12',
    value: 675.26,
  },
  {
    date: '2016-07-13',
    value: 668.7,
  },
  {
    date: '2016-07-14',
    value: 662.9,
  },
  {
    date: '2016-07-15',
    value: 667.08,
  },
  {
    date: '2016-07-16',
    value: 666.46,
  },
  {
    date: '2016-07-17',
    value: 682.37,
  },
  {
    date: '2016-07-18',
    value: 681.55,
  },
  {
    date: '2016-07-19',
    value: 673.28,
  },
  {
    date: '2016-07-20',
    value: 672.93,
  },
  {
    date: '2016-07-21',
    value: 666.22,
  },
  {
    date: '2016-07-22',
    value: 666.58,
  },
  {
    date: '2016-07-23',
    value: 656.37,
  },
  {
    date: '2016-07-24',
    value: 663.11,
  },
  {
    date: '2016-07-25',
    value: 661.83,
  },
  {
    date: '2016-07-26',
    value: 656.23,
  },
  {
    date: '2016-07-27',
    value: 657.46,
  },
  {
    date: '2016-07-28',
    value: 657.6,
  },
  {
    date: '2016-07-29',
    value: 657.8,
  },
  {
    date: '2016-07-30',
    value: 658.22,
  },
  {
    date: '2016-07-31',
    value: 655.28,
  },
  {
    date: '2016-08-01',
    value: 626.12,
  },
  {
    date: '2016-08-02',
    value: 612.85,
  },
  {
    date: '2016-08-03',
    value: 573.36,
  },
  {
    date: '2016-08-04',
    value: 579.5,
  },
  {
    date: '2016-08-05',
    value: 578.28,
  },
  {
    date: '2016-08-06',
    value: 588.4,
  },
  {
    date: '2016-08-07',
    value: 597.51,
  },
  {
    date: '2016-08-08',
    value: 592.99,
  },
  {
    date: '2016-08-09',
    value: 591.09,
  },
  {
    date: '2016-08-10',
    value: 599.98,
  },
  {
    date: '2016-08-11',
    value: 597.54,
  },
  {
    date: '2016-08-12',
    value: 589.91,
  },
  {
    date: '2016-08-13',
    value: 589.77,
  },
  {
    date: '2016-08-14',
    value: 585.67,
  },
  {
    date: '2016-08-15',
    value: 573.58,
  },
  {
    date: '2016-08-16',
    value: 581.74,
  },
  {
    date: '2016-08-17',
    value: 580.89,
  },
  {
    date: '2016-08-18',
    value: 577.79,
  },
  {
    date: '2016-08-19',
    value: 578.24,
  },
  {
    date: '2016-08-20',
    value: 582.82,
  },
  {
    date: '2016-08-21',
    value: 584.16,
  },
  {
    date: '2016-08-22',
    value: 588.45,
  },
  {
    date: '2016-08-23',
    value: 589.47,
  },
  {
    date: '2016-08-24',
    value: 583.59,
  },
  {
    date: '2016-08-25',
    value: 580.45,
  },
  {
    date: '2016-08-26',
    value: 580.62,
  },
  {
    date: '2016-08-27',
    value: 579.85,
  },
  {
    date: '2016-08-28',
    value: 574.04,
  },
  {
    date: '2016-08-29',
    value: 576.28,
  },
  {
    date: '2016-08-30',
    value: 578.36,
  },
  {
    date: '2016-08-31',
    value: 577.86,
  },
  {
    date: '2016-09-01',
    value: 576.31,
  },
  {
    date: '2016-09-02',
    value: 575.64,
  },
  {
    date: '2016-09-03',
    value: 599.5,
  },
  {
    date: '2016-09-04',
    value: 611.84,
  },
  {
    date: '2016-09-05',
    value: 609.05,
  },
  {
    date: '2016-09-06',
    value: 610.83,
  },
  {
    date: '2016-09-07',
    value: 614.54,
  },
  {
    date: '2016-09-08',
    value: 628.77,
  },
  {
    date: '2016-09-09',
    value: 626.83,
  },
  {
    date: '2016-09-10',
    value: 625.1,
  },
  {
    date: '2016-09-11',
    value: 628.82,
  },
  {
    date: '2016-09-12',
    value: 608.46,
  },
  {
    date: '2016-09-13',
    value: 611.19,
  },
  {
    date: '2016-09-14',
    value: 611.95,
  },
  {
    date: '2016-09-15',
    value: 611.09,
  },
  {
    date: '2016-09-16',
    value: 609.26,
  },
  {
    date: '2016-09-17',
    value: 607.86,
  },
  {
    date: '2016-09-18',
    value: 610.16,
  },
  {
    date: '2016-09-19',
    value: 610.93,
  },
  {
    date: '2016-09-20',
    value: 609.52,
  },
  {
    date: '2016-09-21',
    value: 603.59,
  },
  {
    date: '2016-09-22',
    value: 598.49,
  },
  {
    date: '2016-09-23',
    value: 603.21,
  },
  {
    date: '2016-09-24',
    value: 604.58,
  },
  {
    date: '2016-09-25',
    value: 603.38,
  },
  {
    date: '2016-09-26',
    value: 608.14,
  },
  {
    date: '2016-09-27',
    value: 608.25,
  },
  {
    date: '2016-09-28',
    value: 606.59,
  },
  {
    date: '2016-09-29',
    value: 606.82,
  },
  {
    date: '2016-09-30',
    value: 609.74,
  },
  {
    date: '2016-10-01',
    value: 615.24,
  },
  {
    date: '2016-10-02',
    value: 614,
  },
  {
    date: '2016-10-03',
    value: 612.57,
  },
  {
    date: '2016-10-04',
    value: 612.05,
  },
  {
    date: '2016-10-05',
    value: 613.81,
  },
  {
    date: '2016-10-06',
    value: 613.82,
  },
  {
    date: '2016-10-07',
    value: 617.91,
  },
  {
    date: '2016-10-08',
    value: 619.85,
  },
  {
    date: '2016-10-09',
    value: 619.2,
  },
  {
    date: '2016-10-10',
    value: 621.32,
  },
  {
    date: '2016-10-11',
    value: 642.08,
  },
  {
    date: '2016-10-12',
    value: 641.34,
  },
  {
    date: '2016-10-13',
    value: 638.83,
  },
  {
    date: '2016-10-14',
    value: 641.28,
  },
  {
    date: '2016-10-15',
    value: 642.1,
  },
  {
    date: '2016-10-16',
    value: 642.9,
  },
  {
    date: '2016-10-17',
    value: 642.33,
  },
  {
    date: '2016-10-18',
    value: 640.74,
  },
  {
    date: '2016-10-19',
    value: 638.87,
  },
  {
    date: '2016-10-20',
    value: 631.92,
  },
  {
    date: '2016-10-21',
    value: 634.09,
  },
  {
    date: '2016-10-22',
    value: 658.2,
  },
  {
    date: '2016-10-23',
    value: 661.13,
  },
  {
    date: '2016-10-24',
    value: 657.25,
  },
  {
    date: '2016-10-25',
    value: 664.42,
  },
  {
    date: '2016-10-26',
    value: 679.73,
  },
  {
    date: '2016-10-27',
    value: 688.59,
  },
  {
    date: '2016-10-28',
    value: 690.44,
  },
  {
    date: '2016-10-29',
    value: 720.4,
  },
  {
    date: '2016-10-30',
    value: 714.12,
  },
  {
    date: '2016-10-31',
    value: 709.29,
  },
  {
    date: '2016-11-01',
    value: 736.45,
  },
  {
    date: '2016-11-02',
    value: 740.83,
  },
  {
    date: '2016-11-03',
    value: 745.77,
  },
  {
    date: '2016-11-04',
    value: 706.93,
  },
  {
    date: '2016-11-05',
    value: 707.51,
  },
  {
    date: '2016-11-06',
    value: 714.26,
  },
  {
    date: '2016-11-07',
    value: 710.74,
  },
  {
    date: '2016-11-08',
    value: 712.99,
  },
  {
    date: '2016-11-09',
    value: 740.05,
  },
  {
    date: '2016-11-10',
    value: 723.02,
  },
  {
    date: '2016-11-11',
    value: 718.32,
  },
  {
    date: '2016-11-12',
    value: 717.15,
  },
  {
    date: '2016-11-13',
    value: 705.26,
  },
  {
    date: '2016-11-14',
    value: 706.28,
  },
  {
    date: '2016-11-15',
    value: 715.72,
  },
  {
    date: '2016-11-16',
    value: 747.62,
  },
  {
    date: '2016-11-17',
    value: 755.64,
  },
  {
    date: '2016-11-18',
    value: 752.88,
  },
  {
    date: '2016-11-19',
    value: 756.24,
  },
  {
    date: '2016-11-20',
    value: 755.48,
  },
  {
    date: '2016-11-21',
    value: 741.72,
  },
  {
    date: '2016-11-22',
    value: 753.87,
  },
  {
    date: '2016-11-23',
    value: 752.25,
  },
  {
    date: '2016-11-24',
    value: 746.83,
  },
  {
    date: '2016-11-25',
    value: 741.65,
  },
  {
    date: '2016-11-26',
    value: 742.21,
  },
  {
    date: '2016-11-27',
    value: 739.02,
  },
  {
    date: '2016-11-28',
    value: 738.01,
  },
  {
    date: '2016-11-29',
    value: 737.47,
  },
  {
    date: '2016-11-30',
    value: 747.93,
  },
  {
    date: '2016-12-01',
    value: 758.27,
  },
  {
    date: '2016-12-02',
    value: 781.3,
  },
  {
    date: '2016-12-03',
    value: 778.25,
  },
  {
    date: '2016-12-04',
    value: 773.87,
  },
  {
    date: '2016-12-05',
    value: 773.47,
  },
  {
    date: '2016-12-06',
    value: 765.62,
  },
  {
    date: '2016-12-07',
    value: 771.54,
  },
  {
    date: '2016-12-08',
    value: 774.7,
  },
  {
    date: '2016-12-09',
    value: 774.53,
  },
  {
    date: '2016-12-10',
    value: 777.09,
  },
  {
    date: '2016-12-11',
    value: 774.8,
  },
  {
    date: '2016-12-12',
    value: 781.92,
  },
  {
    date: '2016-12-13',
    value: 788.46,
  },
  {
    date: '2016-12-14',
    value: 782.03,
  },
  {
    date: '2016-12-15',
    value: 781.43,
  },
  {
    date: '2016-12-16',
    value: 785.03,
  },
  {
    date: '2016-12-17',
    value: 792.51,
  },
  {
    date: '2016-12-18',
    value: 794.74,
  },
  {
    date: '2016-12-19',
    value: 793.61,
  },
  {
    date: '2016-12-20',
    value: 801.34,
  },
  {
    date: '2016-12-21',
    value: 834.28,
  },
  {
    date: '2016-12-22',
    value: 875.78,
  },
  {
    date: '2016-12-23',
    value: 925.12,
  },
  {
    date: '2016-12-24',
    value: 923.48,
  },
  {
    date: '2016-12-25',
    value: 899.65,
  },
  {
    date: '2016-12-26',
    value: 913.18,
  },
  {
    date: '2016-12-27',
    value: 940.05,
  },
  {
    date: '2016-12-28',
    value: 975.92,
  },
  {
    date: '2016-12-29',
    value: 979.4,
  },
  {
    date: '2016-12-30',
    value: 972.53,
  },
  {
    date: '2016-12-31',
    value: 963.74,
  },
  {
    date: '2017-01-01',
    value: 1003.08,
  },
  {
    date: '2017-01-02',
    value: 1031.39,
  },
  {
    date: '2017-01-03',
    value: 1044.08,
  },
  {
    date: '2017-01-04',
    value: 1159.42,
  },
  {
    date: '2017-01-05',
    value: 1191.1,
  },
  {
    date: '2017-01-06',
    value: 1046.81,
  },
  {
    date: '2017-01-07',
    value: 908.59,
  },
  {
    date: '2017-01-08',
    value: 942.72,
  },
  {
    date: '2017-01-09',
    value: 913.69,
  },
  {
    date: '2017-01-10',
    value: 914.87,
  },
  {
    date: '2017-01-11',
    value: 919.45,
  },
  {
    date: '2017-01-12',
    value: 826.25,
  },
  {
    date: '2017-01-13',
    value: 829,
  },
  {
    date: '2017-01-14',
    value: 835.09,
  },
  {
    date: '2017-01-15',
    value: 823.31,
  },
  {
    date: '2017-01-16',
    value: 834.53,
  },
  {
    date: '2017-01-17',
    value: 910.56,
  },
  {
    date: '2017-01-18',
    value: 917.5,
  },
  {
    date: '2017-01-19',
    value: 904.61,
  },
  {
    date: '2017-01-20',
    value: 899.4,
  },
  {
    date: '2017-01-21',
    value: 927.37,
  },
  {
    date: '2017-01-22',
    value: 937.52,
  },
  {
    date: '2017-01-23',
    value: 928.27,
  },
  {
    date: '2017-01-24',
    value: 924.14,
  },
  {
    date: '2017-01-25',
    value: 903.25,
  },
  {
    date: '2017-01-26',
    value: 919.33,
  },
  {
    date: '2017-01-27',
    value: 923.22,
  },
  {
    date: '2017-01-28',
    value: 923.91,
  },
  {
    date: '2017-01-29',
    value: 923.42,
  },
  {
    date: '2017-01-30',
    value: 923.05,
  },
  {
    date: '2017-01-31',
    value: 972.02,
  },
  {
    date: '2017-02-01',
    value: 989.11,
  },
  {
    date: '2017-02-02',
    value: 1013.52,
  },
  {
    date: '2017-02-03',
    value: 1033.87,
  },
  {
    date: '2017-02-04',
    value: 1045.9,
  },
  {
    date: '2017-02-05',
    value: 1043.63,
  },
  {
    date: '2017-02-06',
    value: 1044.64,
  },
  {
    date: '2017-02-07',
    value: 1061.93,
  },
  {
    date: '2017-02-08',
    value: 1078.97,
  },
  {
    date: '2017-02-09',
    value: 1088.99,
  },
  {
    date: '2017-02-10',
    value: 998.9,
  },
  {
    date: '2017-02-11',
    value: 1009.29,
  },
  {
    date: '2017-02-12',
    value: 1004.76,
  },
  {
    date: '2017-02-13',
    value: 1002.1,
  },
  {
    date: '2017-02-14',
    value: 1011.51,
  },
  {
    date: '2017-02-15',
    value: 1008.84,
  },
  {
    date: '2017-02-16',
    value: 1033.37,
  },
  {
    date: '2017-02-17',
    value: 1053.17,
  },
  {
    date: '2017-02-18',
    value: 1061.1,
  },
  {
    date: '2017-02-19',
    value: 1056.81,
  },
  {
    date: '2017-02-20',
    value: 1080.49,
  },
  {
    date: '2017-02-21',
    value: 1117.25,
  },
  {
    date: '2017-02-22',
    value: 1125.39,
  },
  {
    date: '2017-02-23',
    value: 1176.62,
  },
  {
    date: '2017-02-24',
    value: 1200.39,
  },
  {
    date: '2017-02-25',
    value: 1174.85,
  },
  {
    date: '2017-02-26',
    value: 1167.47,
  },
  {
    date: '2017-02-27',
    value: 1181.98,
  },
  {
    date: '2017-02-28',
    value: 1193.25,
  },
  {
    date: '2017-03-01',
    value: 1222.5,
  },
  {
    date: '2017-03-02',
    value: 1262.13,
  },
  {
    date: '2017-03-03',
    value: 1280.31,
  },
  {
    date: '2017-03-04',
    value: 1279.4,
  },
  {
    date: '2017-03-05',
    value: 1267.29,
  },
  {
    date: '2017-03-06',
    value: 1276,
  },
  {
    date: '2017-03-07',
    value: 1275.55,
  },
  {
    date: '2017-03-08',
    value: 1232.16,
  },
  {
    date: '2017-03-09',
    value: 1197.46,
  },
  {
    date: '2017-03-10',
    value: 1270.47,
  },
  {
    date: '2017-03-11',
    value: 1193.83,
  },
  {
    date: '2017-03-12',
    value: 1226.98,
  },
  {
    date: '2017-03-13',
    value: 1237.37,
  },
  {
    date: '2017-03-14',
    value: 1244.81,
  },
  {
    date: '2017-03-15',
    value: 1251.61,
  },
  {
    date: '2017-03-16',
    value: 1257.98,
  },
  {
    date: '2017-03-17',
    value: 1180.16,
  },
  {
    date: '2017-03-18',
    value: 1114.07,
  },
  {
    date: '2017-03-19',
    value: 1069.91,
  },
  {
    date: '2017-03-20',
    value: 1063.03,
  },
  {
    date: '2017-03-21',
    value: 1122.43,
  },
  {
    date: '2017-03-22',
    value: 1120.65,
  },
  {
    date: '2017-03-23',
    value: 1058.01,
  },
  {
    date: '2017-03-24',
    value: 1040.47,
  },
  {
    date: '2017-03-25',
    value: 975.76,
  },
  {
    date: '2017-03-26',
    value: 1007.96,
  },
  {
    date: '2017-03-27',
    value: 1046.4,
  },
  {
    date: '2017-03-28',
    value: 1064.65,
  },
  {
    date: '2017-03-29',
    value: 1055.13,
  },
  {
    date: '2017-03-30',
    value: 1049.29,
  },
  {
    date: '2017-03-31',
    value: 1074.92,
  },
  {
    date: '2017-04-01',
    value: 1091.72,
  },
  {
    date: '2017-04-02',
    value: 1107.59,
  },
  {
    date: '2017-04-03',
    value: 1151.74,
  },
  {
    date: '2017-04-04',
    value: 1156.44,
  },
  {
    date: '2017-04-05',
    value: 1135.09,
  },
  {
    date: '2017-04-06',
    value: 1188.37,
  },
  {
    date: '2017-04-07',
    value: 1186.58,
  },
  {
    date: '2017-04-08',
    value: 1184.98,
  },
  {
    date: '2017-04-09',
    value: 1197.21,
  },
  {
    date: '2017-04-10',
    value: 1190.34,
  },
  {
    date: '2017-04-11',
    value: 1208.07,
  },
  {
    date: '2017-04-12',
    value: 1207.14,
  },
  {
    date: '2017-04-13',
    value: 1205.89,
  },
  {
    date: '2017-04-14',
    value: 1190.8,
  },
  {
    date: '2017-04-15',
    value: 1188,
  },
  {
    date: '2017-04-16',
    value: 1187.22,
  },
  {
    date: '2017-04-17',
    value: 1194.9,
  },
  {
    date: '2017-04-18',
    value: 1217.57,
  },
  {
    date: '2017-04-19',
    value: 1215.51,
  },
  {
    date: '2017-04-20',
    value: 1240.79,
  },
  {
    date: '2017-04-21',
    value: 1235.94,
  },
  {
    date: '2017-04-22',
    value: 1235.56,
  },
  {
    date: '2017-04-23',
    value: 1232.2,
  },
  {
    date: '2017-04-24',
    value: 1250.94,
  },
  {
    date: '2017-04-25',
    value: 1267.58,
  },
  {
    date: '2017-04-26',
    value: 1294.83,
  },
  {
    date: '2017-04-27',
    value: 1319.7,
  },
  {
    date: '2017-04-28',
    value: 1331.28,
  },
  {
    date: '2017-04-29',
    value: 1327.2,
  },
  {
    date: '2017-04-30',
    value: 1347.91,
  },
  {
    date: '2017-05-01',
    value: 1434.32,
  },
  {
    date: '2017-05-02',
    value: 1473.9,
  },
  {
    date: '2017-05-03',
    value: 1492.77,
  },
  {
    date: '2017-05-04',
    value: 1608.91,
  },
  {
    date: '2017-05-05',
    value: 1618.03,
  },
  {
    date: '2017-05-06',
    value: 1578.8,
  },
  {
    date: '2017-05-07',
    value: 1596.72,
  },
  {
    date: '2017-05-08',
    value: 1723.35,
  },
  {
    date: '2017-05-09',
    value: 1833.49,
  },
  {
    date: '2017-05-10',
    value: 1788.44,
  },
  {
    date: '2017-05-11',
    value: 1873.93,
  },
  {
    date: '2017-05-12',
    value: 1856.15,
  },
  {
    date: '2017-05-13',
    value: 1812.99,
  },
  {
    date: '2017-05-14',
    value: 1831.42,
  },
  {
    date: '2017-05-15',
    value: 1812.8,
  },
  {
    date: '2017-05-16',
    value: 1785.94,
  },
  {
    date: '2017-05-17',
    value: 1864.05,
  },
  {
    date: '2017-05-18',
    value: 1904.48,
  },
  {
    date: '2017-05-19',
    value: 2004.52,
  },
  {
    date: '2017-05-20',
    value: 2084.73,
  },
  {
    date: '2017-05-21',
    value: 2119.08,
  },
  {
    date: '2017-05-22',
    value: 2303.9,
  },
  {
    date: '2017-05-23',
    value: 2320.82,
  },
  {
    date: '2017-05-24',
    value: 2523.72,
  },
  {
    date: '2017-05-25',
    value: 2763.71,
  },
  {
    date: '2017-05-26',
    value: 2573.79,
  },
  {
    date: '2017-05-27',
    value: 2260.2,
  },
  {
    date: '2017-05-28',
    value: 2267.34,
  },
  {
    date: '2017-05-29',
    value: 2307.05,
  },
  {
    date: '2017-05-30',
    value: 2301.96,
  },
  {
    date: '2017-05-31',
    value: 2311.08,
  },
  {
    date: '2017-06-01',
    value: 2448.39,
  },
  {
    date: '2017-06-02',
    value: 2488.55,
  },
  {
    date: '2017-06-03',
    value: 2581.91,
  },
  {
    date: '2017-06-04',
    value: 2585.89,
  },
  {
    date: '2017-06-05',
    value: 2686.81,
  },
  {
    date: '2017-06-06',
    value: 2999.91,
  },
  {
    date: '2017-06-07',
    value: 2869.38,
  },
  {
    date: '2017-06-08',
    value: 2815.3,
  },
  {
    date: '2017-06-09',
    value: 2901.71,
  },
  {
    date: '2017-06-10',
    value: 2950.99,
  },
  {
    date: '2017-06-11',
    value: 2996.6,
  },
  {
    date: '2017-06-12',
    value: 2997.26,
  },
  {
    date: '2017-06-13',
    value: 2789.04,
  },
  {
    date: '2017-06-14',
    value: 2786.83,
  },
  {
    date: '2017-06-15',
    value: 2534.71,
  },
  {
    date: '2017-06-16',
    value: 2539.92,
  },
  {
    date: '2017-06-17',
    value: 2685.19,
  },
  {
    date: '2017-06-18',
    value: 2662.1,
  },
  {
    date: '2017-06-19',
    value: 2662.85,
  },
  {
    date: '2017-06-20',
    value: 2763.45,
  },
  {
    date: '2017-06-21',
    value: 2772.01,
  },
  {
    date: '2017-06-22',
    value: 2723.74,
  },
  {
    date: '2017-06-23',
    value: 2765.17,
  },
  {
    date: '2017-06-24',
    value: 2757.94,
  },
  {
    date: '2017-06-25',
    value: 2682.26,
  },
  {
    date: '2017-06-26',
    value: 2615.25,
  },
  {
    date: '2017-06-27',
    value: 2552.45,
  },
  {
    date: '2017-06-28',
    value: 2603.98,
  },
  {
    date: '2017-06-29',
    value: 2588.83,
  },
  {
    date: '2017-06-30',
    value: 2559.25,
  },
  {
    date: '2017-07-01',
    value: 2515.27,
  },
  {
    date: '2017-07-02',
    value: 2514.28,
  },
  {
    date: '2017-07-03',
    value: 2595,
  },
  {
    date: '2017-07-04',
    value: 2631.59,
  },
  {
    date: '2017-07-05',
    value: 2622.65,
  },
  {
    date: '2017-07-06',
    value: 2616.72,
  },
  {
    date: '2017-07-07',
    value: 2916.14,
  },
  {
    date: '2017-07-08',
    value: 2571.34,
  },
  {
    date: '2017-07-09',
    value: 2635.49,
  },
  {
    date: '2017-07-10',
    value: 2537.16,
  },
  {
    date: '2017-07-11',
    value: 2413.47,
  },
  {
    date: '2017-07-12',
    value: 2423.71,
  },
  {
    date: '2017-07-13',
    value: 2425.22,
  },
  {
    date: '2017-07-14',
    value: 2363.25,
  },
  {
    date: '2017-07-15',
    value: 2231.14,
  },
  {
    date: '2017-07-16',
    value: 2058.77,
  },
  {
    date: '2017-07-17',
    value: 2230.49,
  },
  {
    date: '2017-07-18',
    value: 2387.61,
  },
  {
    date: '2017-07-19',
    value: 2397.17,
  },
  {
    date: '2017-07-20',
    value: 2900.7,
  },
  {
    date: '2017-07-21',
    value: 2838.41,
  },
  {
    date: '2017-07-22',
    value: 2862.42,
  },
  {
    date: '2017-07-23',
    value: 2832.18,
  },
  {
    date: '2017-07-24',
    value: 2777.26,
  },
  {
    date: '2017-07-25',
    value: 2768.08,
  },
  {
    date: '2017-07-26',
    value: 2610.76,
  },
  {
    date: '2017-07-27',
    value: 2693.32,
  },
  {
    date: '2017-07-28',
    value: 2897.45,
  },
  {
    date: '2017-07-29',
    value: 2808.76,
  },
  {
    date: '2017-07-30',
    value: 2758.53,
  },
  {
    date: '2017-07-31',
    value: 2889.62,
  },
  {
    date: '2017-08-01',
    value: 2921.35,
  },
  {
    date: '2017-08-02',
    value: 2762.53,
  },
  {
    date: '2017-08-03',
    value: 2813.31,
  },
  {
    date: '2017-08-04',
    value: 2899.33,
  },
  {
    date: '2017-08-05',
    value: 3290.01,
  },
  {
    date: '2017-08-06',
    value: 3293.29,
  },
  {
    date: '2017-08-07',
    value: 3397.68,
  },
  {
    date: '2017-08-08',
    value: 3484.85,
  },
  {
    date: '2017-08-09',
    value: 3422.76,
  },
  {
    date: '2017-08-10',
    value: 3453.45,
  },
  {
    date: '2017-08-11',
    value: 3679.72,
  },
  {
    date: '2017-08-12',
    value: 3949.92,
  },
  {
    date: '2017-08-13',
    value: 4208.39,
  },
  {
    date: '2017-08-14',
    value: 4325.13,
  },
  {
    date: '2017-08-15',
    value: 4455.97,
  },
  {
    date: '2017-08-16',
    value: 4381.23,
  },
  {
    date: '2017-08-17',
    value: 4484.7,
  },
  {
    date: '2017-08-18',
    value: 4370.13,
  },
  {
    date: '2017-08-19',
    value: 4243.26,
  },
  {
    date: '2017-08-20',
    value: 4196.29,
  },
  {
    date: '2017-08-21',
    value: 4109.14,
  },
  {
    date: '2017-08-22',
    value: 4128.76,
  },
  {
    date: '2017-08-23',
    value: 4255.78,
  },
  {
    date: '2017-08-24',
    value: 4376.39,
  },
  {
    date: '2017-08-25',
    value: 4455.7,
  },
  {
    date: '2017-08-26',
    value: 4379.28,
  },
  {
    date: '2017-08-27',
    value: 4416.59,
  },
  {
    date: '2017-08-28',
    value: 4403.93,
  },
  {
    date: '2017-08-29',
    value: 4625.68,
  },
  {
    date: '2017-08-30',
    value: 4626.52,
  },
  {
    date: '2017-08-31',
    value: 4736.05,
  },
  {
    date: '2017-09-01',
    value: 4892.01,
  },
  {
    date: '2017-09-02',
    value: 4975.04,
  },
  {
    date: '2017-09-03',
    value: 4714.08,
  },
  {
    date: '2017-09-04',
    value: 4591.63,
  },
  {
    date: '2017-09-05',
    value: 4427.84,
  },
  {
    date: '2017-09-06',
    value: 4617.25,
  },
  {
    date: '2017-09-07',
    value: 4655.04,
  },
  {
    date: '2017-09-08',
    value: 4661,
  },
  {
    date: '2017-09-09',
    value: 4308.82,
  },
  {
    date: '2017-09-10',
    value: 4245.44,
  },
  {
    date: '2017-09-11',
    value: 4261.67,
  },
  {
    date: '2017-09-12',
    value: 4344.65,
  },
  {
    date: '2017-09-13',
    value: 4131.98,
  },
  {
    date: '2017-09-14',
    value: 3920.6,
  },
  {
    date: '2017-09-15',
    value: 3733.45,
  },
  {
    date: '2017-09-16',
    value: 3808.84,
  },
  {
    date: '2017-09-17',
    value: 3664.81,
  },
  {
    date: '2017-09-18',
    value: 4079.23,
  },
  {
    date: '2017-09-19',
    value: 4094.07,
  },
  {
    date: '2017-09-20',
    value: 4031.39,
  },
  {
    date: '2017-09-21',
    value: 3916.42,
  },
  {
    date: '2017-09-22',
    value: 3758.27,
  },
  {
    date: '2017-09-23',
    value: 3819.21,
  },
  {
    date: '2017-09-24',
    value: 3796.15,
  },
  {
    date: '2017-09-25',
    value: 3950.25,
  },
  {
    date: '2017-09-26',
    value: 3969.89,
  },
  {
    date: '2017-09-27',
    value: 4210.05,
  },
  {
    date: '2017-09-28',
    value: 4279.31,
  },
  {
    date: '2017-09-29',
    value: 4214.63,
  },
  {
    date: '2017-09-30',
    value: 4358.43,
  },
  {
    date: '2017-10-01',
    value: 4403.74,
  },
  {
    date: '2017-10-02',
    value: 4470.23,
  },
  {
    date: '2017-10-03',
    value: 4432.47,
  },
  {
    date: '2017-10-04',
    value: 4352.31,
  },
  {
    date: '2017-10-05',
    value: 4362.64,
  },
  {
    date: '2017-10-06',
    value: 4413.27,
  },
  {
    date: '2017-10-07',
    value: 4443.88,
  },
  {
    date: '2017-10-08',
    value: 4624.14,
  },
  {
    date: '2017-10-09',
    value: 4878.71,
  },
  {
    date: '2017-10-10',
    value: 4922.17,
  },
  {
    date: '2017-10-11',
    value: 4873.73,
  },
  {
    date: '2017-10-12',
    value: 5446.91,
  },
  {
    date: '2017-10-13',
    value: 5840.3,
  },
  {
    date: '2017-10-14',
    value: 5837.7,
  },
  {
    date: '2017-10-15',
    value: 5852.48,
  },
  {
    date: '2017-10-16',
    value: 5776.23,
  },
  {
    date: '2017-10-17',
    value: 5800.35,
  },
  {
    date: '2017-10-18',
    value: 5603.82,
  },
  {
    date: '2017-10-19',
    value: 5744.35,
  },
  {
    date: '2017-10-20',
    value: 6060.11,
  },
  {
    date: '2017-10-21',
    value: 6194.88,
  },
  {
    date: '2017-10-22',
    value: 6076.26,
  },
  {
    date: '2017-10-23',
    value: 6075.59,
  },
  {
    date: '2017-10-24',
    value: 5935.52,
  },
  {
    date: '2017-10-25',
    value: 5754.33,
  },
  {
    date: '2017-10-26',
    value: 5976.8,
  },
  {
    date: '2017-10-27',
    value: 5988.39,
  },
  {
    date: '2017-10-28',
    value: 5876.72,
  },
  {
    date: '2017-10-29',
    value: 6255.71,
  },
  {
    date: '2017-10-30',
    value: 6214.99,
  },
  {
    date: '2017-10-31',
    value: 6470.43,
  },
  {
    date: '2017-11-01',
    value: 6767.31,
  },
  {
    date: '2017-11-02',
    value: 7367.33,
  },
  {
    date: '2017-11-03',
    value: 7461.29,
  },
  {
    date: '2017-11-04',
    value: 7492.86,
  },
  {
    date: '2017-11-05',
    value: 7617.48,
  },
  {
    date: '2017-11-06',
    value: 7445.77,
  },
  {
    date: '2017-11-07',
    value: 7253.32,
  },
  {
    date: '2017-11-08',
    value: 7776.42,
  },
  {
    date: '2017-11-09',
    value: 7446.83,
  },
  {
    date: '2017-11-10',
    value: 7312,
  },
  {
    date: '2017-11-11',
    value: 6873.15,
  },
  {
    date: '2017-11-12',
    value: 6625.05,
  },
  {
    date: '2017-11-13',
    value: 6811.19,
  },
  {
    date: '2017-11-14',
    value: 6764.98,
  },
  {
    date: '2017-11-15',
    value: 7342.25,
  },
  {
    date: '2017-11-16',
    value: 7967.38,
  },
  {
    date: '2017-11-17',
    value: 8004.59,
  },
  {
    date: '2017-11-18',
    value: 7884.99,
  },
  {
    date: '2017-11-19',
    value: 8101.91,
  },
  {
    date: '2017-11-20',
    value: 8336.86,
  },
  {
    date: '2017-11-21',
    value: 8348.66,
  },
  {
    date: '2017-11-22',
    value: 8302.26,
  },
  {
    date: '2017-11-23',
    value: 8267.4,
  },
  {
    date: '2017-11-24',
    value: 8374.16,
  },
  {
    date: '2017-11-25',
    value: 8790.92,
  },
  {
    date: '2017-11-26',
    value: 9522.93,
  },
  {
    date: '2017-11-27',
    value: 9818.35,
  },
  {
    date: '2017-11-28',
    value: 10125.7,
  },
  {
    date: '2017-11-29',
    value: 11517.4,
  },
  {
    date: '2017-11-30',
    value: 10801,
  },
  {
    date: '2017-12-01',
    value: 11046.7,
  },
  {
    date: '2017-12-02',
    value: 11320.2,
  },
  {
    date: '2017-12-03',
    value: 11858.7,
  },
  {
    date: '2017-12-04',
    value: 11657.2,
  },
  {
    date: '2017-12-05',
    value: 12032,
  },
  {
    date: '2017-12-06',
    value: 14369.1,
  },
  {
    date: '2017-12-07',
    value: 17899.7,
  },
  {
    date: '2017-12-08',
    value: 18353.4,
  },
  {
    date: '2017-12-09',
    value: 16783,
  },
  {
    date: '2017-12-10',
    value: 15850.6,
  },
  {
    date: '2017-12-11',
    value: 17513.9,
  },
  {
    date: '2017-12-12',
    value: 17781.8,
  },
  {
    date: '2017-12-13',
    value: 17653.1,
  },
  {
    date: '2017-12-14',
    value: 17085.8,
  },
  {
    date: '2017-12-15',
    value: 18154.1,
  },
  {
    date: '2017-12-16',
    value: 19716.7,
  },
  {
    date: '2017-12-17',
    value: 20089,
  },
  {
    date: '2017-12-18',
    value: 19371,
  },
  {
    date: '2017-12-19',
    value: 19177.8,
  },
  {
    date: '2017-12-20',
    value: 17934.7,
  },
  {
    date: '2017-12-21',
    value: 17567.7,
  },
  {
    date: '2017-12-22',
    value: 15943.4,
  },
  {
    date: '2017-12-23',
    value: 15603.2,
  },
  {
    date: '2017-12-24',
    value: 14626,
  },
  {
    date: '2017-12-25',
    value: 14593,
  },
  {
    date: '2017-12-26',
    value: 16461.2,
  },
  {
    date: '2017-12-27',
    value: 16930.9,
  },
  {
    date: '2017-12-28',
    value: 15888.4,
  },
  {
    date: '2017-12-29',
    value: 15279,
  },
  {
    date: '2017-12-30',
    value: 14681.9,
  },
  {
    date: '2017-12-31',
    value: 14377.4,
  },
  {
    date: '2018-01-01',
    value: 14112.2,
  },
  {
    date: '2018-01-02',
    value: 15444.6,
  },
  {
    date: '2018-01-03',
    value: 15572.8,
  },
  {
    date: '2018-01-04',
    value: 15739.7,
  },
  {
    date: '2018-01-05',
    value: 17705.2,
  },
  {
    date: '2018-01-06',
    value: 17712.4,
  },
  {
    date: '2018-01-07',
    value: 17579.6,
  },
  {
    date: '2018-01-08',
    value: 16537.9,
  },
  {
    date: '2018-01-09',
    value: 15497.5,
  },
  {
    date: '2018-01-10',
    value: 14973.3,
  },
  {
    date: '2018-01-11',
    value: 15018.8,
  },
  {
    date: '2018-01-12',
    value: 14229.9,
  },
  {
    date: '2018-01-13',
    value: 14659.5,
  },
  {
    date: '2018-01-14',
    value: 14511.8,
  },
  {
    date: '2018-01-15',
    value: 14445.5,
  },
  {
    date: '2018-01-16',
    value: 13843.1,
  },
  {
    date: '2018-01-17',
    value: 11678,
  },
  {
    date: '2018-01-18',
    value: 12107.3,
  },
  {
    date: '2018-01-19',
    value: 11992.8,
  },
  {
    date: '2018-01-20',
    value: 13103,
  },
  {
    date: '2018-01-21',
    value: 12895.9,
  },
  {
    date: '2018-01-22',
    value: 11966.4,
  },
  {
    date: '2018-01-23',
    value: 11377.6,
  },
  {
    date: '2018-01-24',
    value: 11501.4,
  },
  {
    date: '2018-01-25',
    value: 11785.7,
  },
  {
    date: '2018-01-26',
    value: 11656.7,
  },
  {
    date: '2018-01-27',
    value: 11614.9,
  },
  {
    date: '2018-01-28',
    value: 12040.3,
  },
  {
    date: '2018-01-29',
    value: 11875.6,
  },
  {
    date: '2018-01-30',
    value: 11307.2,
  },
  {
    date: '2018-01-31',
    value: 10381.6,
  },
  {
    date: '2018-02-01',
    value: 10288.8,
  },
  {
    date: '2018-02-02',
    value: 9142.28,
  },
  {
    date: '2018-02-03',
    value: 9430.75,
  },
  {
    date: '2018-02-04',
    value: 9334.87,
  },
  {
    date: '2018-02-05',
    value: 8364.84,
  },
  {
    date: '2018-02-06',
    value: 7850.7,
  },
  {
    date: '2018-02-07',
    value: 8509.11,
  },
  {
    date: '2018-02-08',
    value: 8558.77,
  },
  {
    date: '2018-02-09',
    value: 8736.98,
  },
  {
    date: '2018-02-10',
    value: 9122.55,
  },
  {
    date: '2018-02-11',
    value: 8616.13,
  },
  {
    date: '2018-02-12',
    value: 8985.92,
  },
  {
    date: '2018-02-13',
    value: 8958.47,
  },
  {
    date: '2018-02-14',
    value: 9518.54,
  },
  {
    date: '2018-02-15',
    value: 10234.8,
  },
  {
    date: '2018-02-16',
    value: 10324.1,
  },
  {
    date: '2018-02-17',
    value: 11139.5,
  },
  {
    date: '2018-02-18',
    value: 11349.8,
  },
  {
    date: '2018-02-19',
    value: 11273.8,
  },
  {
    date: '2018-02-20',
    value: 11958.5,
  },
  {
    date: '2018-02-21',
    value: 11418.5,
  },
  {
    date: '2018-02-22',
    value: 11039.1,
  },
  {
    date: '2018-02-23',
    value: 10487.3,
  },
  {
    date: '2018-02-24',
    value: 10597.2,
  },
  {
    date: '2018-02-25',
    value: 9923.22,
  },
  {
    date: '2018-02-26',
    value: 10475,
  },
  {
    date: '2018-02-27',
    value: 10878.5,
  },
  {
    date: '2018-02-28',
    value: 11089.8,
  },
  {
    date: '2018-03-01',
    value: 11052.3,
  },
  {
    date: '2018-03-02',
    value: 11189,
  },
  {
    date: '2018-03-03',
    value: 11528.2,
  },
  {
    date: '2018-03-04',
    value: 11512.6,
  },
  {
    date: '2018-03-05',
    value: 11704.1,
  },
  {
    date: '2018-03-06',
    value: 11500.1,
  },
  {
    date: '2018-03-07',
    value: 10929.5,
  },
  {
    date: '2018-03-08',
    value: 10147.4,
  },
  {
    date: '2018-03-09',
    value: 9466.35,
  },
  {
    date: '2018-03-10',
    value: 9531.32,
  },
  {
    date: '2018-03-11',
    value: 9711.89,
  },
  {
    date: '2018-03-12',
    value: 9937.5,
  },
  {
    date: '2018-03-13',
    value: 9470.38,
  },
  {
    date: '2018-03-14',
    value: 9355.85,
  },
  {
    date: '2018-03-15',
    value: 8428.35,
  },
  {
    date: '2018-03-16',
    value: 8585.15,
  },
  {
    date: '2018-03-17',
    value: 8346.53,
  },
  {
    date: '2018-03-18',
    value: 8245.51,
  },
  {
    date: '2018-03-19',
    value: 8675.87,
  },
  {
    date: '2018-03-20',
    value: 9051.02,
  },
  {
    date: '2018-03-21',
    value: 9177.37,
  },
  {
    date: '2018-03-22',
    value: 9100.71,
  },
  {
    date: '2018-03-23',
    value: 8879.62,
  },
  {
    date: '2018-03-24',
    value: 8996.18,
  },
  {
    date: '2018-03-25',
    value: 8682.01,
  },
  {
    date: '2018-03-26',
    value: 8530.08,
  },
  {
    date: '2018-03-27',
    value: 8232.78,
  },
  {
    date: '2018-03-28',
    value: 8122.89,
  },
  {
    date: '2018-03-29',
    value: 7994.33,
  },
  {
    date: '2018-03-30',
    value: 7276.66,
  },
  {
    date: '2018-03-31',
    value: 7207.85,
  },
  {
    date: '2018-04-01',
    value: 7060.95,
  },
  {
    date: '2018-04-02',
    value: 7135.47,
  },
  {
    date: '2018-04-03',
    value: 7530.94,
  },
  {
    date: '2018-04-04',
    value: 7469.88,
  },
  {
    date: '2018-04-05',
    value: 6933.82,
  },
  {
    date: '2018-04-06',
    value: 6857.49,
  },
  {
    date: '2018-04-07',
    value: 7050.54,
  },
  {
    date: '2018-04-08',
    value: 7111.56,
  },
  {
    date: '2018-04-09',
    value: 7178.11,
  },
  {
    date: '2018-04-10',
    value: 6872.41,
  },
  {
    date: '2018-04-11',
    value: 6968.32,
  },
  {
    date: '2018-04-12',
    value: 7899.23,
  },
  {
    date: '2018-04-13',
    value: 8183.96,
  },
  {
    date: '2018-04-14',
    value: 8140.71,
  },
  {
    date: '2018-04-15',
    value: 8338.42,
  },
  {
    date: '2018-04-16',
    value: 8371.15,
  },
  {
    date: '2018-04-17',
    value: 8285.96,
  },
  {
    date: '2018-04-18',
    value: 8197.8,
  },
  {
    date: '2018-04-19',
    value: 8298.69,
  },
  {
    date: '2018-04-20',
    value: 8880.23,
  },
  {
    date: '2018-04-21',
    value: 8997.57,
  },
  {
    date: '2018-04-22',
    value: 9001.64,
  },
  {
    date: '2018-04-23',
    value: 8958.55,
  },
];